History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-04-28 | 2020-04-24 | 0.275 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 0.275 | 0 | -4,470,000 | ||
| 2020-03-04 | 2020-03-02 | 0.270 | 4,470,000 | -200,000 | 0.28% | 1,206,900 |
| 2020-02-27 | 2020-02-25 | 0.270 | 4,670,000 | -76,000 | 0.29% | 1,260,900 |
| 2020-02-26 | 2020-02-24 | 0.270 | 4,746,000 | -24,000 | 0.29% | 1,281,420 |
| 2020-02-03 | 2020-01-30 | 0.260 | 4,770,000 | -200,000 | 0.29% | 1,240,200 |
| 2019-12-17 | 2019-12-13 | 0.265 | 4,970,000 | +1,000,000 | 0.31% | 1,317,050 |
| 2018-12-06 | 2018-12-04 | 0.225 | 3,970,000 | -160,000 | 0.24% | 893,250 |
| 2018-12-03 | 2018-11-29 | 0.222 | 4,130,000 | -50,000 | 0.25% | 916,860 |
| 2018-05-02 | 2018-04-27 | 0.315 | 4,180,000 | -4,000 | 0.26% | 1,316,700 |
| 2018-04-10 | 2018-04-06 | 0.310 | 4,184,000 | -106,000 | 0.26% | 1,297,040 |
| 2018-04-09 | 2018-04-04 | 0.290 | 4,290,000 | +110,000 | 0.26% | 1,244,100 |
| 2018-02-07 | 2018-02-05 | 0.360 | 4,180,000 | +50,000 | 0.26% | 1,504,800 |
| 2017-06-06 | 2017-06-02 | 0.290 | 4,130,000 | +50,000 | 0.25% | 1,197,700 |
| 2016-10-11 | 2016-10-06 | 0.310 | 4,080,000 | -100,000 | 0.25% | 1,264,800 |
| 2016-09-19 | 2016-09-14 | 0.300 | 4,180,000 | +100,000 | 0.26% | 1,254,000 |
| 2016-09-01 | 2016-08-30 | 0.310 | 4,080,000 | +100,000 | 0.25% | 1,264,800 |
| 2016-08-30 | 2016-08-26 | 0.315 | 3,980,000 | +100,000 | 0.25% | 1,253,700 |
| 2016-08-19 | 2016-08-17 | 0.345 | 3,880,000 | -200,000 | 0.24% | 1,338,600 |
| 2016-08-17 | 2016-08-15 | 0.320 | 4,080,000 | -100,000 | 0.25% | 1,305,600 |
| 2016-08-12 | 2016-08-10 | 0.315 | 4,180,000 | -100,000 | 0.26% | 1,316,700 |
| 2016-08-03 | 2016-07-29 | 0.300 | 4,280,000 | +100,000 | 0.26% | 1,284,000 |
| 2016-07-21 | 2016-07-19 | 0.300 | 4,180,000 | +94,000 | 0.26% | 1,254,000 |
| 2016-07-20 | 2016-07-18 | 0.310 | 4,086,000 | -4,000 | 0.25% | 1,266,660 |
| 2016-07-19 | 2016-07-15 | 0.305 | 4,090,000 | -10,000 | 0.25% | 1,247,450 |
| 2016-07-18 | 2016-07-14 | 0.300 | 4,100,000 | +20,000 | 0.25% | 1,230,000 |
| 2016-07-14 | 2016-07-12 | 0.305 | 4,080,000 | +80,000 | 0.25% | 1,244,400 |
| 2016-07-12 | 2016-07-08 | 0.310 | 4,000,000 | +20,000 | 0.25% | 1,240,000 |
| 2016-07-11 | 2016-07-07 | 0.320 | 3,980,000 | -300,000 | 0.25% | 1,273,600 |
| 2016-06-24 | 2016-06-22 | 0.310 | 4,280,000 | -74,000 | 0.26% | 1,326,800 |
| 2016-06-20 | 2016-06-16 | 0.300 | 4,354,000 | +14,000 | 0.27% | 1,306,200 |
| 2016-06-15 | 2016-06-13 | 0.300 | 4,340,000 | +60,000 | 0.27% | 1,302,000 |
| 2016-06-08 | 2016-06-06 | 0.315 | 4,280,000 | +50,000 | 0.26% | 1,348,200 |
| 2016-06-01 | 2016-05-30 | 0.315 | 4,230,000 | +100,000 | 0.26% | 1,332,450 |
| 2016-05-27 | 2016-05-25 | 0.315 | 4,130,000 | +150,000 | 0.25% | 1,300,950 |
| 2016-05-06 | 2016-05-04 | 0.325 | 3,980,000 | +250,000 | 0.25% | 1,293,500 |
| 2016-04-25 | 2016-04-21 | 0.340 | 3,730,000 | +50,000 | 0.23% | 1,268,200 |
| 2016-04-22 | 2016-04-20 | 0.340 | 3,680,000 | +68,000 | 0.23% | 1,251,200 |
| 2016-04-19 | 2016-04-15 | 0.340 | 3,612,000 | +8,000 | 0.22% | 1,228,080 |
| 2016-04-08 | 2016-04-06 | 0.340 | 3,604,000 | +80,000 | 0.22% | 1,225,360 |
| 2016-03-23 | 2016-03-21 | 0.350 | 3,524,000 | -6,000 | 0.22% | 1,233,400 |
| 2016-03-17 | 2016-03-15 | 0.345 | 3,530,000 | +250,000 | 0.22% | 1,217,850 |
| 2016-03-16 | 2016-03-14 | 0.355 | 3,280,000 | +52,000 | 0.20% | 1,164,400 |
| 2016-03-14 | 2016-03-10 | 0.370 | 3,228,000 | -52,000 | 0.20% | 1,194,360 |
| 2016-03-11 | 2016-03-09 | 0.365 | 3,280,000 | -250,000 | 0.20% | 1,197,200 |
| 2016-03-10 | 2016-03-08 | 0.345 | 3,530,000 | +80,000 | 0.22% | 1,217,850 |
| 2016-03-09 | 2016-03-07 | 0.340 | 3,450,000 | +20,000 | 0.21% | 1,173,000 |
| 2016-03-08 | 2016-03-04 | 0.350 | 3,430,000 | -50,000 | 0.21% | 1,200,500 |
| 2016-03-07 | 2016-03-03 | 0.345 | 3,480,000 | -50,000 | 0.21% | 1,200,600 |
| 2016-03-03 | 2016-03-01 | 0.340 | 3,530,000 | +124,000 | 0.22% | 1,200,200 |
| 2016-03-02 | 2016-02-29 | 0.340 | 3,406,000 | +40,000 | 0.21% | 1,158,040 |
| 2016-02-29 | 2016-02-25 | 0.350 | 3,366,000 | +36,000 | 0.21% | 1,178,100 |
| 2016-02-19 | 2016-02-17 | 0.355 | 3,330,000 | +70,000 | 0.21% | 1,182,150 |
| 2016-02-17 | 2016-02-15 | 0.355 | 3,260,000 | +30,000 | 0.20% | 1,157,300 |
| 2016-02-16 | 2016-02-12 | 0.345 | 3,230,000 | +50,000 | 0.20% | 1,114,350 |
| 2016-02-11 | 2016-02-04 | 0.355 | 3,180,000 | +198,000 | 0.20% | 1,128,900 |
| 2016-02-05 | 2016-02-03 | 0.360 | 2,982,000 | +42,000 | 0.18% | 1,073,520 |
| 2016-02-02 | 2016-01-29 | 0.380 | 2,940,000 | -40,000 | 0.18% | 1,117,200 |
| 2016-02-01 | 2016-01-28 | 0.380 | 2,980,000 | -200,000 | 0.18% | 1,132,400 |
| 2016-01-29 | 2016-01-27 | 0.370 | 3,180,000 | -132,000 | 0.20% | 1,176,600 |
| 2016-01-26 | 2016-01-22 | 0.355 | 3,312,000 | -92,000 | 0.20% | 1,175,760 |
| 2016-01-25 | 2016-01-21 | 0.345 | 3,404,000 | -4,000 | 0.21% | 1,174,380 |
| 2016-01-22 | 2016-01-20 | 0.345 | 3,408,000 | +100,000 | 0.21% | 1,175,760 |
| 2016-01-20 | 2016-01-18 | 0.355 | 3,308,000 | -118,000 | 0.20% | 1,174,340 |
| 2016-01-19 | 2016-01-15 | 0.350 | 3,426,000 | -154,000 | 0.21% | 1,199,100 |
| 2016-01-15 | 2016-01-13 | 0.345 | 3,580,000 | +100,000 | 0.22% | 1,235,100 |
| 2016-01-14 | 2016-01-12 | 0.335 | 3,480,000 | +102,000 | 0.21% | 1,165,800 |
| 2016-01-13 | 2016-01-11 | 0.345 | 3,378,000 | +6,000 | 0.21% | 1,165,410 |
| 2016-01-11 | 2016-01-07 | 0.340 | 3,372,000 | +92,000 | 0.21% | 1,146,480 |
| 2016-01-08 | 2016-01-06 | 0.355 | 3,280,000 | +60,000 | 0.20% | 1,164,400 |
| 2016-01-06 | 2016-01-04 | 0.360 | 3,220,000 | +40,000 | 0.20% | 1,159,200 |
| 2016-01-05 | 2015-12-31 | 0.360 | 3,180,000 | +14,000 | 0.20% | 1,144,800 |
| 2016-01-04 | 2015-12-29 | 0.365 | 3,166,000 | -50,000 | 0.19% | 1,155,590 |
| 2015-12-23 | 2015-12-21 | 0.355 | 3,216,000 | -64,000 | 0.20% | 1,141,680 |
| 2015-12-21 | 2015-12-17 | 0.355 | 3,280,000 | -10,000 | 0.20% | 1,164,400 |
| 2015-12-17 | 2015-12-15 | 0.340 | 3,290,000 | -90,000 | 0.20% | 1,118,600 |
| 2015-12-16 | 2015-12-14 | 0.335 | 3,380,000 | +50,000 | 0.21% | 1,132,300 |
| 2015-12-14 | 2015-12-10 | 0.340 | 3,330,000 | +50,000 | 0.21% | 1,132,200 |
| 2015-12-01 | 2015-11-27 | 0.360 | 3,280,000 | +56,000 | 0.20% | 1,180,800 |
| 2015-11-30 | 2015-11-26 | 0.365 | 3,224,000 | -6,000 | 0.20% | 1,176,760 |
| 2015-11-27 | 2015-11-25 | 0.365 | 3,230,000 | +100,000 | 0.20% | 1,178,950 |
| 2015-11-20 | 2015-11-18 | 0.380 | 3,130,000 | +100,000 | 0.19% | 1,189,400 |
| 2015-11-03 | 2015-10-30 | 0.400 | 3,030,000 | -214,000 | 0.19% | 1,212,000 |
| 2015-10-28 | 2015-10-26 | 0.360 | 3,244,000 | +14,000 | 0.20% | 1,167,840 |
| 2015-10-23 | 2015-10-20 | 0.365 | 3,230,000 | -80,000 | 0.20% | 1,178,950 |
| 2015-10-22 | 2015-10-19 | 0.370 | 3,310,000 | -20,000 | 0.20% | 1,224,700 |
| 2015-10-19 | 2015-10-15 | 0.365 | 3,330,000 | -58,000 | 0.21% | 1,215,450 |
| 2015-10-16 | 2015-10-14 | 0.365 | 3,388,000 | -66,000 | 0.21% | 1,236,620 |
| 2015-10-15 | 2015-10-13 | 0.355 | 3,454,000 | -196,000 | 0.21% | 1,226,170 |
| 2015-10-13 | 2015-10-09 | 0.355 | 3,650,000 | -220,000 | 0.22% | 1,295,750 |
| 2015-10-09 | 2015-10-07 | 0.340 | 3,870,000 | +20,000 | 0.24% | 1,315,800 |
| 2015-10-05 | 2015-09-30 | 0.345 | 3,850,000 | +20,000 | 0.24% | 1,328,250 |
| 2015-09-25 | 2015-09-23 | 0.345 | 3,830,000 | +30,000 | 0.24% | 1,321,350 |
| 2015-09-24 | 2015-09-22 | 0.350 | 3,800,000 | -130,000 | 0.23% | 1,330,000 |
| 2015-09-23 | 2015-09-21 | 0.340 | 3,930,000 | +28,000 | 0.24% | 1,336,200 |
| 2015-09-22 | 2015-09-18 | 0.340 | 3,902,000 | -28,000 | 0.24% | 1,326,680 |
| 2015-09-18 | 2015-09-16 | 0.345 | 3,930,000 | -200,000 | 0.24% | 1,355,850 |
| 2015-09-07 | 2015-09-02 | 0.310 | 4,130,000 | +100,000 | 0.25% | 1,280,300 |
| 2015-08-26 | 2015-08-24 | 0.345 | 4,030,000 | +58,000 | 0.25% | 1,390,350 |
| 2015-08-24 | 2015-08-20 | 0.405 | 3,972,000 | -30,000 | 0.24% | 1,608,660 |
| 2015-08-21 | 2015-08-19 | 0.410 | 4,002,000 | +72,000 | 0.25% | 1,640,820 |
| 2015-08-20 | 2015-08-18 | 0.420 | 3,930,000 | +100,000 | 0.24% | 1,650,600 |
| 2015-08-13 | 2015-08-11 | 0.476 | 3,830,000 | +166,522 | 0.24% | 1,821,861 |
| 2015-08-11 | 2015-08-07 | 0.476 | 3,663,478 | -95,652 | 0.24% | 1,742,650 |
| 2015-07-08 | 2015-07-06 | 0.481 | 3,759,130 | +143,478 | 0.24% | 1,807,800 |
| 2015-06-29 | 2015-06-25 | 0.512 | 3,615,652 | +47,826 | 0.23% | 1,852,200 |
| 2015-06-26 | 2015-06-24 | 0.517 | 3,567,826 | +47,826 | 0.23% | 1,846,350 |
| 2015-06-24 | 2015-06-22 | 0.533 | 3,520,000 | +191,304 | 0.23% | 1,876,800 |
| 2015-06-18 | 2015-06-16 | 0.565 | 3,328,696 | +45,913 | 0.21% | 1,879,200 |
| 2015-06-17 | 2015-06-15 | 0.575 | 3,282,783 | -45,913 | 0.21% | 1,887,600 |
| 2015-06-12 | 2015-06-10 | 0.565 | 3,328,696 | +47,826 | 0.21% | 1,879,200 |
| 2015-06-11 | 2015-06-09 | 0.575 | 3,280,870 | +143,479 | 0.21% | 1,886,500 |
| 2015-06-10 | 2015-06-08 | 0.596 | 3,137,391 | +97,565 | 0.20% | 1,869,600 |
| 2015-06-05 | 2015-06-03 | 0.606 | 3,039,826 | -49,739 | 0.20% | 1,843,240 |
| 2015-06-04 | 2015-06-02 | 0.617 | 3,089,565 | -124,348 | 0.20% | 1,905,700 |
| 2015-05-26 | 2015-05-21 | 0.596 | 3,213,913 | -306,087 | 0.21% | 1,915,200 |
| 2015-04-21 | 2015-04-17 | 0.491 | 3,520,000 | -143,478 | 0.23% | 1,729,600 |
| 2015-04-20 | 2015-04-16 | 0.491 | 3,663,478 | +47,826 | 0.24% | 1,800,100 |
| 2015-03-03 | 2015-02-27 | 0.497 | 3,615,652 | -47,826 | 0.23% | 1,795,500 |
| 2015-02-23 | 2015-02-16 | 0.486 | 3,663,478 | -191,305 | 0.24% | 1,780,950 |
| 2015-01-30 | 2015-01-28 | 0.465 | 3,854,783 | -47,826 | 0.25% | 1,793,350 |
| 2015-01-06 | 2015-01-02 | 0.460 | 3,902,609 | +95,652 | 0.25% | 1,795,200 |
| 2014-12-16 | 2014-12-12 | 0.455 | 3,806,957 | +430,435 | 0.25% | 1,731,300 |
| 2014-12-12 | 2014-12-10 | 0.460 | 3,376,522 | -38,261 | 0.22% | 1,553,200 |
| 2014-12-11 | 2014-12-09 | 0.460 | 3,414,783 | +19,131 | 0.22% | 1,570,800 |
| 2014-12-09 | 2014-12-05 | 0.512 | 3,395,652 | +95,652 | 0.22% | 1,739,500 |
| 2014-12-08 | 2014-12-04 | 0.523 | 3,300,000 | -89,913 | 0.21% | 1,725,000 |
| 2014-12-05 | 2014-12-03 | 0.517 | 3,389,913 | +19,130 | 0.22% | 1,754,280 |
| 2014-11-26 | 2014-11-24 | 0.523 | 3,370,783 | -5,739 | 0.22% | 1,762,000 |
| 2014-11-24 | 2014-11-20 | 0.544 | 3,376,522 | -95,652 | 0.22% | 1,835,600 |
| 2014-11-19 | 2014-11-17 | 0.533 | 3,472,174 | -91,826 | 0.22% | 1,851,300 |
| 2014-11-13 | 2014-11-11 | 0.517 | 3,564,000 | -3,826 | 0.23% | 1,844,370 |
| 2014-11-10 | 2014-11-06 | 0.523 | 3,567,826 | -95,652 | 0.23% | 1,865,000 |
| 2014-10-31 | 2014-10-29 | 0.512 | 3,663,478 | -95,652 | 0.24% | 1,876,700 |
| 2014-10-17 | 2014-10-15 | 0.507 | 3,759,130 | +93,739 | 0.24% | 1,906,050 |
| 2014-10-16 | 2014-10-14 | 0.507 | 3,665,391 | +1,913 | 0.24% | 1,858,520 |
| 2014-10-06 | 2014-09-30 | 0.502 | 3,663,478 | +95,652 | 0.24% | 1,838,400 |
| 2014-10-03 | 2014-09-29 | 0.517 | 3,567,826 | +191,304 | 0.23% | 1,846,350 |
| 2014-09-19 | 2014-09-17 | 0.585 | 3,376,522 | -286,956 | 0.22% | 1,976,800 |
| 2014-09-18 | 2014-09-16 | 0.565 | 3,663,478 | -95,652 | 0.24% | 2,068,200 |
| 2014-09-12 | 2014-09-10 | 0.565 | 3,759,130 | +133,913 | 0.24% | 2,122,200 |
| 2014-09-10 | 2014-09-05 | 0.554 | 3,625,217 | +57,391 | 0.23% | 2,008,700 |
| 2014-09-05 | 2014-09-03 | 0.575 | 3,567,826 | +95,652 | 0.23% | 2,051,500 |
| 2014-09-03 | 2014-09-01 | 0.596 | 3,472,174 | -95,652 | 0.22% | 2,069,100 |
| 2014-09-01 | 2014-08-28 | 0.554 | 3,567,826 | +95,652 | 0.23% | 1,976,900 |
| 2014-08-21 | 2014-08-19 | 0.645 | 3,472,174 | +209,528 | 0.22% | 2,240,609 |
| 2014-08-05 | 2014-08-01 | 0.634 | 3,262,646 | +89,880 | 0.22% | 2,069,100 |
| 2014-08-01 | 2014-07-30 | 0.634 | 3,172,766 | +179,760 | 0.22% | 2,012,100 |
| 2014-07-30 | 2014-07-28 | 0.656 | 2,993,006 | -1,797,601 | 0.21% | 1,964,700 |
| 2014-07-29 | 2014-07-25 | 0.645 | 4,790,607 | +143,808 | 0.33% | 3,091,400 |
| 2014-07-24 | 2014-07-22 | 0.645 | 4,646,799 | +80,892 | 0.32% | 2,998,600 |
| 2014-07-03 | 2014-06-30 | 0.668 | 4,565,907 | -224,700 | 0.31% | 3,048,000 |
| 2014-06-30 | 2014-06-26 | 0.634 | 4,790,607 | -89,880 | 0.33% | 3,038,100 |
| 2014-06-27 | 2014-06-25 | 0.645 | 4,880,487 | -89,880 | 0.33% | 3,149,400 |
| 2014-06-16 | 2014-06-12 | 0.590 | 4,970,367 | +44,940 | 0.34% | 2,930,900 |
| 2014-06-10 | 2014-06-06 | 0.590 | 4,925,427 | +89,880 | 0.34% | 2,904,400 |
| 2014-04-15 | 2014-04-11 | 0.679 | 4,835,547 | -131,225 | 0.33% | 3,281,800 |
| 2014-04-07 | 2014-04-03 | 0.656 | 4,966,772 | -3,595 | 0.34% | 3,260,340 |
| 2014-03-14 | 2014-03-12 | 0.656 | 4,970,367 | +179,760 | 0.34% | 3,262,700 |
| 2014-03-11 | 2014-03-07 | 0.690 | 4,790,607 | +26,964 | 0.33% | 3,304,600 |
| 2014-03-05 | 2014-03-03 | 0.690 | 4,763,643 | +208,522 | 0.33% | 3,286,000 |
| 2014-03-04 | 2014-02-28 | 0.701 | 4,555,121 | +61,118 | 0.31% | 3,192,840 |
| 2014-03-03 | 2014-02-27 | 0.712 | 4,494,003 | +53,928 | 0.31% | 3,200,000 |
| 2014-02-26 | 2014-02-24 | 0.712 | 4,440,075 | +89,880 | 0.30% | 3,161,600 |
| 2014-02-18 | 2014-02-14 | 0.734 | 4,350,195 | +44,940 | 0.30% | 3,194,400 |
| 2014-02-14 | 2014-02-12 | 0.723 | 4,305,255 | +44,940 | 0.29% | 3,113,500 |
| 2014-01-24 | 2014-01-22 | 0.723 | 4,260,315 | -269,640 | 0.29% | 3,081,000 |
| 2014-01-17 | 2014-01-15 | 0.734 | 4,529,955 | -683,088 | 0.31% | 3,326,400 |
| 2014-01-15 | 2014-01-13 | 0.623 | 5,213,043 | +48,535 | 0.36% | 3,248,000 |
| 2014-01-14 | 2014-01-10 | 0.623 | 5,164,508 | +41,345 | 0.35% | 3,217,760 |
| 2014-01-13 | 2014-01-09 | 0.623 | 5,123,163 | +89,880 | 0.35% | 3,192,000 |
| 2014-01-09 | 2014-01-07 | 0.634 | 5,033,283 | -269,641 | 0.34% | 3,192,000 |
| 2014-01-08 | 2014-01-06 | 0.623 | 5,302,924 | +134,821 | 0.36% | 3,304,000 |
| 2014-01-07 | 2014-01-03 | 0.634 | 5,168,103 | +71,904 | 0.35% | 3,277,500 |
| 2014-01-06 | 2014-01-02 | 0.645 | 5,096,199 | +75,499 | 0.35% | 3,288,600 |
| 2014-01-03 | 2013-12-31 | 0.656 | 5,020,700 | -75,499 | 0.34% | 3,295,740 |
| 2014-01-02 | 2013-12-27 | 0.668 | 5,096,199 | +89,880 | 0.35% | 3,402,000 |
| 2013-12-19 | 2013-12-17 | 0.668 | 5,006,319 | +44,940 | 0.34% | 3,342,000 |
| 2013-12-18 | 2013-12-16 | 0.645 | 4,961,379 | +17,976 | 0.34% | 3,201,600 |
| 2013-12-16 | 2013-12-12 | 0.712 | 4,943,403 | -71,904 | 0.34% | 3,520,000 |
| 2013-12-13 | 2013-12-11 | 0.801 | 5,015,307 | -844,873 | 0.34% | 4,017,600 |
| 2013-12-05 | 2013-12-03 | 0.567 | 5,860,180 | +44,940 | 0.40% | 3,325,200 |
| 2013-11-22 | 2013-11-20 | 0.556 | 5,815,240 | +53,928 | 0.40% | 3,235,000 |
| 2013-11-18 | 2013-11-14 | 0.556 | 5,761,312 | +91,678 | 0.39% | 3,205,000 |
| 2013-11-04 | 2013-10-31 | 0.556 | 5,669,634 | +89,880 | 0.39% | 3,154,000 |
| 2013-10-21 | 2013-10-17 | 0.579 | 5,579,754 | +44,940 | 0.38% | 3,228,160 |
| 2013-10-18 | 2013-10-16 | 0.590 | 5,534,814 | -1,798 | 0.38% | 3,263,740 |
| 2013-10-16 | 2013-10-11 | 0.567 | 5,536,612 | -44,940 | 0.38% | 3,141,600 |
| 2013-10-08 | 2013-10-04 | 0.579 | 5,581,552 | -179,760 | 0.38% | 3,229,200 |
| 2013-10-04 | 2013-10-02 | 0.567 | 5,761,312 | +71,904 | 0.39% | 3,269,100 |
| 2013-10-03 | 2013-09-30 | 0.551 | 5,689,408 | +17,976 | 0.39% | 3,133,350 |
| 2013-09-27 | 2013-09-25 | 0.590 | 5,671,432 | -89,880 | 0.39% | 3,344,300 |
| 2013-08-27 | 2013-08-23 | 0.556 | 5,761,312 | -26,964 | 0.39% | 3,205,000 |
| 2013-08-26 | 2013-08-22 | 0.556 | 5,788,276 | +89,880 | 0.40% | 3,220,000 |
| 2013-08-22 | 2013-08-20 | 0.654 | 5,698,396 | +468,668 | 0.39% | 3,723,981 |
| 2013-08-21 | 2013-08-19 | 0.665 | 5,229,728 | +25,248 | 0.38% | 3,479,840 |
| 2013-08-19 | 2013-08-15 | 0.665 | 5,204,480 | -8,416 | 0.38% | 3,463,040 |
| 2013-08-16 | 2013-08-13 | 0.642 | 5,212,896 | -55,546 | 0.38% | 3,344,760 |
| 2013-08-15 | 2013-08-12 | 0.642 | 5,268,442 | +42,080 | 0.39% | 3,380,400 |
| 2013-08-12 | 2013-08-08 | 0.654 | 5,226,362 | -84,160 | 0.38% | 3,415,500 |
| 2013-08-08 | 2013-08-06 | 0.654 | 5,310,522 | -65,646 | 0.39% | 3,470,500 |
| 2013-08-05 | 2013-08-01 | 0.642 | 5,376,168 | -18,515 | 0.39% | 3,449,520 |
| 2013-06-18 | 2013-06-14 | 0.588 | 5,394,683 | -84,160 | 0.39% | 3,172,950 |
| 2013-06-14 | 2013-06-11 | 0.582 | 5,478,843 | +84,160 | 0.40% | 3,189,900 |
| 2013-05-27 | 2013-05-23 | 0.606 | 5,394,683 | +48,813 | 0.39% | 3,269,100 |
| 2013-05-07 | 2013-05-03 | 0.642 | 5,345,870 | +42,080 | 0.39% | 3,430,080 |
| 2013-04-24 | 2013-04-22 | 0.689 | 5,303,790 | -168,320 | 0.39% | 3,655,160 |
| 2013-04-12 | 2013-04-10 | 0.606 | 5,472,110 | +84,160 | 0.40% | 3,316,020 |
| 2013-04-10 | 2013-04-08 | 0.618 | 5,387,950 | +16,832 | 0.39% | 3,329,040 |
| 2013-03-13 | 2013-03-11 | 0.642 | 5,371,118 | +168,321 | 0.39% | 3,446,280 |
| 2013-03-12 | 2013-03-08 | 0.677 | 5,202,797 | -16,832 | 0.38% | 3,523,740 |
| 2013-03-11 | 2013-03-07 | 0.677 | 5,219,629 | +20,198 | 0.38% | 3,535,140 |
| 2013-03-06 | 2013-03-04 | 0.677 | 5,199,431 | +203,668 | 0.38% | 3,521,460 |
| 2013-02-25 | 2013-02-21 | 0.701 | 4,995,763 | +176,737 | 0.37% | 3,502,240 |
| 2013-02-22 | 2013-02-20 | 0.737 | 4,819,026 | +139,707 | 0.35% | 3,550,120 |
| 2013-02-21 | 2013-02-19 | 0.737 | 4,679,319 | +33,664 | 0.34% | 3,447,200 |
| 2013-02-20 | 2013-02-18 | 0.760 | 4,645,655 | -114,458 | 0.34% | 3,532,800 |
| 2013-02-19 | 2013-02-15 | 0.737 | 4,760,113 | -252,482 | 0.35% | 3,506,720 |
| 2013-02-15 | 2013-02-08 | 0.677 | 5,012,595 | +252,482 | 0.37% | 3,394,920 |
| 2013-02-07 | 2013-02-05 | 0.701 | 4,760,113 | +134,656 | 0.35% | 3,337,040 |
| 2013-02-06 | 2013-02-04 | 0.713 | 4,625,457 | +170,004 | 0.34% | 3,297,600 |
| 2013-02-04 | 2013-01-31 | 0.725 | 4,455,453 | +74,062 | 0.33% | 3,229,340 |
| 2013-01-30 | 2013-01-28 | 0.713 | 4,381,391 | +30,297 | 0.32% | 3,123,600 |
| 2013-01-29 | 2013-01-25 | 0.725 | 4,351,094 | +210,401 | 0.32% | 3,153,700 |
| 2013-01-28 | 2013-01-24 | 0.749 | 4,140,693 | +252,482 | 0.30% | 3,099,600 |
| 2013-01-25 | 2013-01-23 | 0.760 | 3,888,211 | +42,080 | 0.28% | 2,956,800 |
| 2013-01-24 | 2013-01-22 | 0.760 | 3,846,131 | +442,684 | 0.28% | 2,924,800 |
| 2013-01-23 | 2013-01-21 | 0.772 | 3,403,447 | +50,496 | 0.25% | 2,628,600 |
| 2013-01-17 | 2013-01-15 | 0.772 | 3,352,951 | +264,264 | 0.25% | 2,589,600 |
| 2013-01-16 | 2013-01-14 | 0.820 | 3,088,687 | -114,459 | 0.23% | 2,532,300 |
| 2013-01-11 | 2013-01-09 | 0.784 | 3,203,146 | -95,942 | 0.23% | 2,511,960 |
| 2013-01-10 | 2013-01-08 | 0.713 | 3,299,088 | +42,080 | 0.24% | 2,352,000 |
| 2013-01-09 | 2013-01-07 | 0.701 | 3,257,008 | +84,160 | 0.24% | 2,283,300 |
| 2013-01-08 | 2013-01-04 | 0.713 | 3,172,848 | +25,248 | 0.23% | 2,262,000 |
| 2013-01-07 | 2013-01-03 | 0.713 | 3,147,600 | -84,160 | 0.23% | 2,244,000 |
| 2013-01-04 | 2013-01-02 | 0.677 | 3,231,760 | +42,080 | 0.24% | 2,188,800 |
| 2012-12-20 | 2012-12-18 | 0.654 | 3,189,680 | +351,791 | 0.23% | 2,084,500 |
| 2012-12-19 | 2012-12-17 | 0.654 | 2,837,889 | +69,011 | 0.21% | 1,854,600 |
| 2012-12-17 | 2012-12-13 | 0.677 | 2,768,878 | +42,080 | 0.20% | 1,875,300 |
| 2012-12-14 | 2012-12-12 | 0.665 | 2,726,798 | +42,081 | 0.20% | 1,814,400 |
| 2012-12-13 | 2012-12-11 | 0.665 | 2,684,717 | +210,401 | 0.20% | 1,786,400 |
| 2012-12-12 | 2012-12-10 | 0.665 | 2,474,316 | +302,977 | 0.18% | 1,646,400 |
| 2012-12-06 | 2012-12-04 | 0.665 | 2,171,339 | +210,401 | 0.16% | 1,444,800 |
| 2012-12-04 | 2012-11-30 | 0.665 | 1,960,938 | +84,161 | 0.14% | 1,304,800 |
| 2012-11-28 | 2012-11-26 | 0.665 | 1,876,777 | +168,320 | 0.14% | 1,248,800 |
| 2012-10-30 | 2012-10-26 | 0.677 | 1,708,457 | +84,161 | 0.13% | 1,157,100 |
| 2012-10-25 | 2012-10-22 | 0.701 | 1,624,296 | +84,160 | 0.12% | 1,138,700 |
| 2012-10-19 | 2012-10-17 | 0.689 | 1,540,136 | +67,329 | 0.11% | 1,061,400 |
| 2012-10-16 | 2012-10-12 | 0.677 | 1,472,807 | +84,160 | 0.11% | 997,500 |
| 2012-10-10 | 2012-10-08 | 0.701 | 1,388,647 | +16,832 | 0.10% | 973,500 |
| 2012-10-08 | 2012-10-04 | 0.689 | 1,371,815 | +168,321 | 0.10% | 945,400 |
| 2012-10-03 | 2012-09-27 | 0.701 | 1,203,494 | +109,409 | 0.09% | 843,700 |
| 2012-09-27 | 2012-09-25 | 0.713 | 1,094,085 | +143,072 | 0.08% | 780,000 |
| 2012-09-24 | 2012-09-20 | 0.725 | 951,013 | +127,924 | 0.07% | 689,300 |
| 2012-09-18 | 2012-09-14 | 0.725 | 823,089 | +84,161 | 0.06% | 596,580 |
| 2012-09-17 | 2012-09-13 | 0.713 | 738,928 | +40,397 | 0.05% | 526,800 |
| 2012-09-14 | 2012-09-12 | 0.701 | 698,531 | +84,160 | 0.05% | 489,700 |
| 2012-09-13 | 2012-09-11 | 0.713 | 614,371 | +84,160 | 0.04% | 438,000 |
| 2012-09-12 | 2012-09-10 | 0.713 | 530,211 | +75,745 | 0.04% | 378,000 |
| 2012-09-10 | 2012-09-06 | 0.725 | 454,466 | +8,416 | 0.03% | 329,400 |
| 2012-09-04 | 2012-08-31 | 0.737 | 446,050 | +84,160 | 0.03% | 328,600 |
| 2012-09-03 | 2012-08-30 | 0.713 | 361,890 | +168,321 | 0.03% | 258,000 |
| 2012-08-28 | 2012-08-24 | 0.883 | 193,569 | +13,826 | 0.01% | 170,908 |
| 2012-08-27 | 2012-08-23 | 0.883 | 179,743 | -78,149 | 0.01% | 158,700 |
| 2012-08-24 | 2012-08-22 | 0.883 | 257,892 | -806,497 | 0.02% | 227,700 |
| 2012-08-23 | 2012-08-21 | 0.819 | 1,064,389 | -179,742 | 0.08% | 871,680 |
| 2012-08-22 | 2012-08-20 | 0.819 | 1,244,131 | +25,007 | 0.10% | 1,018,880 |
| 2012-08-21 | 2012-08-17 | 0.819 | 1,219,124 | -211,002 | 0.10% | 998,400 |
| 2012-08-17 | 2012-08-15 | 0.806 | 1,430,126 | +390,745 | 0.11% | 1,152,900 |
| 2012-08-15 | 2012-08-13 | 0.819 | 1,039,381 | +78,149 | 0.08% | 851,200 |
| 2012-08-09 | 2012-08-07 | 0.832 | 961,232 | -39,075 | 0.08% | 799,500 |
| 2012-08-07 | 2012-08-03 | 0.806 | 1,000,307 | -1,469,200 | 0.08% | 806,400 |
| 2012-08-03 | 2012-08-01 | 0.819 | 2,469,507 | +23,445 | 0.19% | 2,022,400 |
| 2012-08-02 | 2012-07-31 | 0.793 | 2,446,062 | +78,148 | 0.19% | 1,940,600 |
| 2012-08-01 | 2012-07-30 | 0.806 | 2,367,914 | -39,074 | 0.19% | 1,908,900 |
| 2012-07-31 | 2012-07-27 | 0.793 | 2,406,988 | +39,074 | 0.19% | 1,909,600 |
| 2012-07-27 | 2012-07-25 | 0.781 | 2,367,914 | +78,149 | 0.19% | 1,848,300 |
| 2012-07-25 | 2012-07-23 | 0.793 | 2,289,765 | +156,298 | 0.18% | 1,816,600 |
| 2012-07-18 | 2012-07-16 | 0.819 | 2,133,467 | +146,920 | 0.17% | 1,747,200 |
| 2012-07-16 | 2012-07-12 | 0.832 | 1,986,547 | +9,378 | 0.16% | 1,652,300 |
| 2012-07-03 | 2012-06-28 | 0.717 | 1,977,169 | +78,149 | 0.16% | 1,416,800 |
| 2012-06-28 | 2012-06-26 | 0.729 | 1,899,020 | +78,149 | 0.15% | 1,385,100 |
| 2012-06-14 | 2012-06-12 | 0.717 | 1,820,871 | +140,668 | 0.14% | 1,304,800 |
| 2012-06-11 | 2012-06-07 | 0.742 | 1,680,203 | +15,630 | 0.13% | 1,247,000 |
| 2012-06-06 | 2012-06-04 | 0.729 | 1,664,573 | +78,149 | 0.13% | 1,214,100 |
| 2012-06-04 | 2012-05-31 | 0.729 | 1,586,424 | +78,149 | 0.13% | 1,157,100 |
| 2012-05-29 | 2012-05-25 | 0.729 | 1,508,275 | +78,149 | 0.12% | 1,100,100 |
| 2012-05-25 | 2012-05-23 | 0.742 | 1,430,126 | +78,149 | 0.11% | 1,061,400 |
| 2012-05-23 | 2012-05-21 | 0.742 | 1,351,977 | +78,149 | 0.11% | 1,003,400 |
| 2012-05-21 | 2012-05-17 | 0.755 | 1,273,828 | -34,386 | 0.10% | 961,700 |
| 2012-05-18 | 2012-05-16 | 0.768 | 1,308,214 | +34,386 | 0.10% | 1,004,400 |
| 2012-05-14 | 2012-05-10 | 0.781 | 1,273,828 | +78,149 | 0.10% | 994,300 |
| 2012-05-11 | 2012-05-09 | 0.781 | 1,195,679 | +45,326 | 0.09% | 933,300 |
| 2012-05-09 | 2012-05-07 | 0.806 | 1,150,353 | +110,972 | 0.09% | 927,360 |
| 2012-05-08 | 2012-05-04 | 0.832 | 1,039,381 | +156,298 | 0.08% | 864,500 |
| 2012-05-07 | 2012-05-03 | 0.845 | 883,083 | +78,149 | 0.07% | 745,800 |
| 2012-05-03 | 2012-04-30 | 0.857 | 804,934 | +78,149 | 0.06% | 690,100 |
| 2012-05-02 | 2012-04-27 | 0.857 | 726,785 | +465,767 | 0.06% | 623,100 |
| 2012-04-30 | 2012-04-26 | 0.870 | 261,018 | +159,424 | 0.02% | 227,120 |
| 2012-03-09 | 2012-03-07 | 0.870 | 101,594 | -46,889 | 0.01% | 88,400 |
| 2012-02-21 | 2012-02-17 | 1.011 | 148,483 | +46,889 | 0.01% | 150,100 |
| 2012-01-26 | 2012-01-19 | 0.973 | 101,594 | -39,074 | 0.01% | 98,800 |
| 2011-12-22 | 2011-12-20 | 0.909 | 140,668 | +39,074 | 0.01% | 127,800 |
| 2011-11-21 | 2011-11-17 | 1.126 | 101,594 | -39,074 | 0.01% | 114,400 |
| 2011-11-18 | 2011-11-16 | 1.088 | 140,668 | +78,149 | 0.01% | 153,000 |
| 2011-09-22 | 2011-09-20 | 0.998 | 62,519 | +39,074 | 0.00% | 62,400 |
| 2011-09-07 | 2011-09-05 | 1.280 | 23,445 | +23,445 | 0.00% | 30,000 |
| 2011-08-26 | 2011-08-24 | 1.331 | 0 | -23,445 | ||
| 2011-08-24 | 2011-08-22 | 1.410 | 23,445 | +23,445 | 0.00% | 33,047 |
| 2011-08-19 | 2011-08-17 | 1.582 | 0 | -90,240 | ||
| 2011-08-12 | 2011-08-10 | 1.396 | 90,240 | -22,560 | 0.01% | 126,000 |
| 2011-08-11 | 2011-08-09 | 1.383 | 112,800 | +22,560 | 0.01% | 156,000 |
| 2011-08-10 | 2011-08-08 | 1.476 | 90,240 | +90,240 | 0.01% | 133,200 |
| 2011-08-08 | 2011-08-04 | 1.596 | 0 | -97,760 | ||
| 2011-08-05 | 2011-08-03 | 1.569 | 97,760 | +22,560 | 0.01% | 153,400 |
| 2011-08-03 | 2011-08-01 | 1.543 | 75,200 | -22,560 | 0.01% | 116,000 |
| 2011-08-01 | 2011-07-28 | 1.463 | 97,760 | +75,200 | 0.01% | 143,000 |
| 2011-07-13 | 2011-07-11 | 1.356 | 22,560 | +22,560 | 0.00% | 30,600 |
| 2011-07-07 | 2011-07-05 | 1.436 | 0 | -22,560 | ||
| 2011-06-30 | 2011-06-28 | 1.356 | 22,560 | -15,040 | 0.00% | 30,600 |
| 2011-06-29 | 2011-06-27 | 1.356 | 37,600 | +15,040 | 0.00% | 51,000 |
| 2011-05-27 | 2011-05-25 | 1.144 | 22,560 | -19,552 | 0.00% | 25,800 |
| 2011-05-25 | 2011-05-23 | 1.117 | 42,112 | -3,008 | 0.00% | 47,040 |
| 2011-05-23 | 2011-05-19 | 1.130 | 45,120 | -22,560 | 0.00% | 51,000 |
| 2011-04-20 | 2011-04-18 | 1.157 | 67,680 | -75,200 | 0.01% | 78,300 |
| 2011-04-11 | 2011-04-07 | 1.077 | 142,880 | +75,200 | 0.01% | 153,900 |
| 2011-02-24 | 2011-02-22 | 0.957 | 67,680 | -22,560 | 0.01% | 64,800 |
| 2010-12-16 | 2010-12-14 | 1.316 | 90,240 | +22,560 | 0.01% | 118,800 |
| 2010-12-09 | 2010-12-07 | 1.410 | 67,680 | -15,040 | 0.01% | 95,400 |
| 2010-12-07 | 2010-12-03 | 1.316 | 82,720 | +15,040 | 0.01% | 108,900 |
| 2010-12-06 | 2010-12-02 | 1.396 | 67,680 | +22,560 | 0.01% | 94,500 |
| 2010-12-02 | 2010-11-30 | 1.197 | 45,120 | -37,600 | 0.00% | 54,000 |
| 2010-12-01 | 2010-11-29 | 1.237 | 82,720 | -188,000 | 0.01% | 102,300 |
| 2010-11-26 | 2010-11-24 | 0.798 | 270,720 | +15,040 | 0.02% | 216,000 |
| 2010-11-24 | 2010-11-22 | 0.785 | 255,680 | -22,560 | 0.02% | 200,600 |
| 2010-11-23 | 2010-11-19 | 0.678 | 278,240 | +45,120 | 0.02% | 188,700 |
| 2010-11-17 | 2010-11-15 | 0.605 | 233,120 | -22,560 | 0.02% | 141,050 |
| 2010-11-12 | 2010-11-10 | 0.652 | 255,680 | -52,640 | 0.02% | 166,600 |
| 2010-09-22 | 2010-09-20 | 0.499 | 308,320 | -22,560 | 0.03% | 153,750 |
| 2010-09-10 | 2010-09-08 | 0.459 | 330,880 | +22,560 | 0.03% | 151,800 |
| 2010-08-24 | 2010-08-20 | 0.426 | 308,320 | +9,946 | 0.03% | 131,337 |
| 2010-01-19 | 2010-01-15 | 0.319 | 298,374 | -109,161 | 0.03% | 95,120 |
| 2009-11-16 | 2009-11-12 | 0.247 | 407,535 | +109,161 | 0.03% | 100,800 |
| 2009-05-13 | 2009-05-11 | 0.209 | 298,374 | -189,213 | 0.03% | 62,320 |
| 2008-11-24 | 2008-11-20 | 0.154 | 487,587 | +72,774 | 0.04% | 75,040 |
| 2008-11-19 | 2008-11-17 | 0.154 | 414,813 | +43,665 | 0.04% | 63,840 |
| 2008-08-21 | 2008-08-19 | 0.296 | 371,148 | +25,980 | 0.03% | 109,677 |
| 2008-08-04 | 2008-07-31 | 0.332 | 345,168 | +67,680 | 0.03% | 114,750 |
| 2008-07-11 | 2008-07-09 | 0.384 | 277,488 | -33,840 | 0.03% | 106,600 |
| 2008-02-26 | 2008-02-22 | 0.399 | 311,328 | +33,840 | 0.03% | 124,200 |
| 2007-10-16 | 2007-10-12 | 0.561 | 277,488 | -33,840 | 0.03% | 155,800 |
| 2007-09-07 | 2007-09-05 | 0.569 | 311,328 | -67,680 | 0.03% | 177,100 |
| 2007-08-21 | 2007-08-17 | 0.567 | 379,008 | +13,606 | 0.03% | 214,915 |
| 2007-06-29 | 2007-06-27 | 0.743 | 365,402 | +39,150 | 0.03% | 271,600 |
| 2007-06-26 | 2007-06-22 | 0.874 | 326,252 | 0.03% | 285,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy