History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2025-10-13 | 2025-10-09 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2025-10-10 | 2025-10-08 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2025-10-09 | 2025-10-06 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-10-08 | 2025-10-03 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-10-06 | 2025-10-02 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-10-03 | 2025-09-30 | 0.061 | 98,000 | +0 | 0.01% | 5,978 |
| 2025-10-02 | 2025-09-29 | 0.061 | 98,000 | +0 | 0.01% | 5,978 |
| 2025-09-30 | 2025-09-26 | 0.058 | 98,000 | +0 | 0.01% | 5,684 |
| 2025-09-29 | 2025-09-25 | 0.057 | 98,000 | +0 | 0.01% | 5,586 |
| 2025-09-26 | 2025-09-24 | 0.057 | 98,000 | +0 | 0.01% | 5,586 |
| 2025-09-25 | 2025-09-23 | 0.057 | 98,000 | +0 | 0.01% | 5,586 |
| 2025-09-24 | 2025-09-22 | 0.057 | 98,000 | +0 | 0.01% | 5,586 |
| 2025-09-23 | 2025-09-19 | 0.057 | 98,000 | +0 | 0.01% | 5,586 |
| 2025-09-22 | 2025-09-18 | 0.057 | 98,000 | +0 | 0.01% | 5,586 |
| 2025-09-19 | 2025-09-17 | 0.058 | 98,000 | +0 | 0.01% | 5,684 |
| 2025-09-18 | 2025-09-16 | 0.057 | 98,000 | +0 | 0.01% | 5,586 |
| 2025-09-17 | 2025-09-15 | 0.056 | 98,000 | +0 | 0.01% | 5,488 |
| 2025-09-16 | 2025-09-12 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2025-09-15 | 2025-09-11 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2025-09-12 | 2025-09-10 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2025-09-11 | 2025-09-09 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2025-09-10 | 2025-09-08 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2025-09-09 | 2025-09-05 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2025-09-08 | 2025-09-04 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2025-09-05 | 2025-09-03 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2025-09-04 | 2025-09-02 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2025-09-03 | 2025-09-01 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2025-09-02 | 2025-08-29 | 0.061 | 98,000 | +0 | 0.01% | 5,978 |
| 2025-09-01 | 2025-08-28 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2025-08-29 | 2025-08-27 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2025-08-28 | 2025-08-26 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2025-08-27 | 2025-08-25 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2025-08-26 | 2025-08-22 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2025-08-25 | 2025-08-21 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2025-08-22 | 2025-08-20 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2025-08-21 | 2025-08-19 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2025-08-20 | 2025-08-18 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-08-19 | 2025-08-15 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-08-18 | 2025-08-14 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-08-15 | 2025-08-13 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-08-14 | 2025-08-12 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2025-08-13 | 2025-08-11 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2025-08-12 | 2025-08-08 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2025-08-11 | 2025-08-07 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2025-08-08 | 2025-08-06 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2025-08-07 | 2025-08-05 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2025-08-06 | 2025-08-04 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2025-08-05 | 2025-08-01 | 0.068 | 98,000 | +0 | 0.01% | 6,664 |
| 2025-08-04 | 2025-07-31 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-08-01 | 2025-07-30 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-07-31 | 2025-07-29 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2025-07-30 | 2025-07-28 | 0.065 | 98,000 | +0 | 0.01% | 6,370 |
| 2025-07-29 | 2025-07-25 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-07-28 | 2025-07-24 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-07-25 | 2025-07-23 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-07-24 | 2025-07-22 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-07-23 | 2025-07-21 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-07-22 | 2025-07-18 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-07-21 | 2025-07-17 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2025-07-18 | 2025-07-16 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2025-07-17 | 2025-07-15 | 0.060 | 98,000 | +0 | 0.01% | 5,880 |
| 2025-07-16 | 2025-07-14 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2025-07-15 | 2025-07-11 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2025-07-14 | 2025-07-10 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2025-07-11 | 2025-07-09 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2025-07-10 | 2025-07-08 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2025-07-09 | 2025-07-07 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2025-07-08 | 2025-07-04 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2025-07-07 | 2025-07-03 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2025-07-04 | 2025-07-02 | 0.063 | 98,000 | +0 | 0.01% | 6,174 |
| 2025-07-03 | 2025-06-30 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2025-07-02 | 2025-06-27 | 0.064 | 98,000 | +0 | 0.01% | 6,272 |
| 2025-06-30 | 2025-06-26 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2025-06-27 | 2025-06-25 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2025-06-26 | 2025-06-24 | 0.062 | 98,000 | +0 | 0.01% | 6,076 |
| 2025-06-25 | 2025-06-23 | 0.068 | 98,000 | +0 | 0.01% | 6,664 |
| 2025-06-24 | 2025-06-20 | 0.068 | 98,000 | +0 | 0.01% | 6,664 |
| 2025-06-23 | 2025-06-19 | 0.068 | 98,000 | +0 | 0.01% | 6,664 |
| 2025-06-20 | 2025-06-18 | 0.068 | 98,000 | +0 | 0.01% | 6,664 |
| 2025-06-19 | 2025-06-17 | 0.076 | 98,000 | +0 | 0.01% | 7,448 |
| 2025-06-18 | 2025-06-16 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2025-06-17 | 2025-06-13 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2025-06-16 | 2025-06-12 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2025-06-13 | 2025-06-11 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2025-06-12 | 2025-06-10 | 0.068 | 98,000 | +0 | 0.01% | 6,664 |
| 2025-06-11 | 2025-06-09 | 0.069 | 98,000 | +0 | 0.01% | 6,762 |
| 2025-06-10 | 2025-06-06 | 0.069 | 98,000 | +0 | 0.01% | 6,762 |
| 2025-06-09 | 2025-06-05 | 0.069 | 98,000 | +0 | 0.01% | 6,762 |
| 2025-06-06 | 2025-06-04 | 0.069 | 98,000 | +0 | 0.01% | 6,762 |
| 2025-06-05 | 2025-06-03 | 0.069 | 98,000 | +0 | 0.01% | 6,762 |
| 2025-06-04 | 2025-06-02 | 0.069 | 98,000 | +0 | 0.01% | 6,762 |
| 2025-06-03 | 2025-05-30 | 0.069 | 98,000 | +0 | 0.01% | 6,762 |
| 2025-06-02 | 2025-05-29 | 0.069 | 98,000 | +0 | 0.01% | 6,762 |
| 2025-05-30 | 2025-05-28 | 0.069 | 98,000 | +0 | 0.01% | 6,762 |
| 2025-05-29 | 2025-05-27 | 0.070 | 98,000 | +0 | 0.01% | 6,860 |
| 2025-05-28 | 2025-05-26 | 0.066 | 98,000 | +0 | 0.01% | 6,468 |
| 2025-05-27 | 2025-05-23 | 0.068 | 98,000 | +0 | 0.01% | 6,664 |
| 2025-05-26 | 2025-05-22 | 0.070 | 98,000 | +0 | 0.01% | 6,860 |
| 2025-05-23 | 2025-05-21 | 0.070 | 98,000 | +0 | 0.01% | 6,860 |
| 2025-05-22 | 2025-05-20 | 0.070 | 98,000 | +0 | 0.01% | 6,860 |
| 2025-05-21 | 2025-05-19 | 0.074 | 98,000 | +0 | 0.01% | 7,252 |
| 2025-05-20 | 2025-05-16 | 0.074 | 98,000 | +0 | 0.01% | 7,252 |
| 2025-05-19 | 2025-05-15 | 0.074 | 98,000 | +0 | 0.01% | 7,252 |
| 2025-05-16 | 2025-05-14 | 0.074 | 98,000 | +0 | 0.01% | 7,252 |
| 2025-05-15 | 2025-05-13 | 0.076 | 98,000 | +0 | 0.01% | 7,448 |
| 2025-05-14 | 2025-05-12 | 0.076 | 98,000 | +0 | 0.01% | 7,448 |
| 2025-05-13 | 2025-05-09 | 0.076 | 98,000 | +0 | 0.01% | 7,448 |
| 2025-05-12 | 2025-05-08 | 0.077 | 98,000 | +0 | 0.01% | 7,546 |
| 2025-05-09 | 2025-05-07 | 0.077 | 98,000 | +0 | 0.01% | 7,546 |
| 2025-05-08 | 2025-05-06 | 0.079 | 98,000 | +0 | 0.01% | 7,742 |
| 2025-05-07 | 2025-05-02 | 0.079 | 98,000 | +0 | 0.01% | 7,742 |
| 2025-05-06 | 2025-04-30 | 0.079 | 98,000 | +0 | 0.01% | 7,742 |
| 2025-05-02 | 2025-04-29 | 0.078 | 98,000 | +0 | 0.01% | 7,644 |
| 2025-04-30 | 2025-04-28 | 0.088 | 98,000 | +0 | 0.01% | 8,624 |
| 2025-04-29 | 2025-04-25 | 0.081 | 98,000 | +0 | 0.01% | 7,938 |
| 2025-04-28 | 2025-04-24 | 0.081 | 98,000 | +0 | 0.01% | 7,938 |
| 2025-04-25 | 2025-04-23 | 0.076 | 98,000 | +0 | 0.01% | 7,448 |
| 2025-04-24 | 2025-04-22 | 0.081 | 98,000 | +0 | 0.01% | 7,938 |
| 2025-04-23 | 2025-04-17 | 0.081 | 98,000 | +0 | 0.01% | 7,938 |
| 2025-04-22 | 2025-04-16 | 0.090 | 98,000 | +0 | 0.01% | 8,820 |
| 2025-04-17 | 2025-04-15 | 0.090 | 98,000 | +0 | 0.01% | 8,820 |
| 2025-04-16 | 2025-04-14 | 0.090 | 98,000 | +0 | 0.01% | 8,820 |
| 2025-04-15 | 2025-04-11 | 0.093 | 98,000 | +0 | 0.01% | 9,114 |
| 2025-04-14 | 2025-04-10 | 0.090 | 98,000 | +0 | 0.01% | 8,820 |
| 2025-04-11 | 2025-04-09 | 0.094 | 98,000 | +0 | 0.01% | 9,212 |
| 2025-04-10 | 2025-04-08 | 0.094 | 98,000 | +0 | 0.01% | 9,212 |
| 2025-04-09 | 2025-04-07 | 0.094 | 98,000 | +0 | 0.01% | 9,212 |
| 2025-04-08 | 2025-04-03 | 0.097 | 98,000 | +0 | 0.01% | 9,506 |
| 2025-04-07 | 2025-04-02 | 0.097 | 98,000 | +0 | 0.01% | 9,506 |
| 2025-04-03 | 2025-04-01 | 0.095 | 98,000 | +0 | 0.01% | 9,310 |
| 2025-04-02 | 2025-03-31 | 0.094 | 98,000 | +0 | 0.01% | 9,212 |
| 2025-04-01 | 2025-03-28 | 0.100 | 98,000 | +0 | 0.01% | 9,800 |
| 2025-03-31 | 2025-03-27 | 0.101 | 98,000 | +0 | 0.01% | 9,898 |
| 2025-03-28 | 2025-03-26 | 0.102 | 98,000 | +0 | 0.01% | 9,996 |
| 2025-03-27 | 2025-03-25 | 0.104 | 98,000 | +0 | 0.01% | 10,192 |
| 2025-03-26 | 2025-03-24 | 0.106 | 98,000 | +0 | 0.01% | 10,388 |
| 2025-03-25 | 2025-03-21 | 0.108 | 98,000 | +0 | 0.01% | 10,584 |
| 2025-03-24 | 2025-03-20 | 0.110 | 98,000 | +0 | 0.01% | 10,780 |
| 2025-03-21 | 2025-03-19 | 0.112 | 98,000 | +0 | 0.01% | 10,976 |
| 2025-03-20 | 2025-03-18 | 0.112 | 98,000 | +0 | 0.01% | 10,976 |
| 2025-03-19 | 2025-03-17 | 0.113 | 98,000 | +0 | 0.01% | 11,074 |
| 2025-03-18 | 2025-03-14 | 0.113 | 98,000 | +0 | 0.01% | 11,074 |
| 2025-03-17 | 2025-03-13 | 0.114 | 98,000 | +0 | 0.01% | 11,172 |
| 2025-03-14 | 2025-03-12 | 0.115 | 98,000 | +0 | 0.01% | 11,270 |
| 2025-03-13 | 2025-03-11 | 0.115 | 98,000 | +0 | 0.01% | 11,270 |
| 2025-03-12 | 2025-03-10 | 0.115 | 98,000 | +0 | 0.01% | 11,270 |
| 2025-03-11 | 2025-03-07 | 0.116 | 98,000 | +0 | 0.01% | 11,368 |
| 2025-03-10 | 2025-03-06 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2025-03-07 | 2025-03-05 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2025-03-06 | 2025-03-04 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2025-03-05 | 2025-03-03 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2025-03-04 | 2025-02-28 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2025-03-03 | 2025-02-27 | 0.123 | 98,000 | +0 | 0.01% | 12,054 |
| 2025-02-28 | 2025-02-26 | 0.121 | 98,000 | +0 | 0.01% | 11,858 |
| 2025-02-27 | 2025-02-25 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2025-02-26 | 2025-02-24 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2025-02-25 | 2025-02-21 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2025-02-24 | 2025-02-20 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2025-02-21 | 2025-02-19 | 0.117 | 98,000 | +0 | 0.01% | 11,466 |
| 2025-02-20 | 2025-02-18 | 0.117 | 98,000 | +0 | 0.01% | 11,466 |
| 2025-02-19 | 2025-02-17 | 0.114 | 98,000 | +0 | 0.01% | 11,172 |
| 2025-02-18 | 2025-02-14 | 0.114 | 98,000 | +0 | 0.01% | 11,172 |
| 2025-02-17 | 2025-02-13 | 0.113 | 98,000 | +0 | 0.01% | 11,074 |
| 2025-02-14 | 2025-02-12 | 0.113 | 98,000 | +0 | 0.01% | 11,074 |
| 2025-02-13 | 2025-02-11 | 0.124 | 98,000 | +0 | 0.01% | 12,152 |
| 2025-02-12 | 2025-02-10 | 0.124 | 98,000 | +0 | 0.01% | 12,152 |
| 2025-02-11 | 2025-02-07 | 0.124 | 98,000 | +0 | 0.01% | 12,152 |
| 2025-02-10 | 2025-02-06 | 0.124 | 98,000 | +0 | 0.01% | 12,152 |
| 2025-02-07 | 2025-02-05 | 0.125 | 98,000 | +0 | 0.01% | 12,250 |
| 2025-02-06 | 2025-02-04 | 0.127 | 98,000 | +0 | 0.01% | 12,446 |
| 2025-02-05 | 2025-02-03 | 0.126 | 98,000 | +0 | 0.01% | 12,348 |
| 2025-02-04 | 2025-01-28 | 0.126 | 98,000 | +0 | 0.01% | 12,348 |
| 2025-02-03 | 2025-01-24 | 0.126 | 98,000 | +0 | 0.01% | 12,348 |
| 2025-01-27 | 2025-01-23 | 0.126 | 98,000 | +0 | 0.01% | 12,348 |
| 2025-01-24 | 2025-01-22 | 0.116 | 98,000 | +0 | 0.01% | 11,368 |
| 2025-01-23 | 2025-01-21 | 0.125 | 98,000 | +0 | 0.01% | 12,250 |
| 2025-01-22 | 2025-01-20 | 0.125 | 98,000 | +0 | 0.01% | 12,250 |
| 2025-01-21 | 2025-01-17 | 0.125 | 98,000 | +0 | 0.01% | 12,250 |
| 2025-01-20 | 2025-01-16 | 0.123 | 98,000 | +0 | 0.01% | 12,054 |
| 2025-01-17 | 2025-01-15 | 0.123 | 98,000 | +0 | 0.01% | 12,054 |
| 2025-01-16 | 2025-01-14 | 0.120 | 98,000 | +0 | 0.01% | 11,760 |
| 2025-01-15 | 2025-01-13 | 0.120 | 98,000 | +0 | 0.01% | 11,760 |
| 2025-01-14 | 2025-01-10 | 0.116 | 98,000 | +0 | 0.01% | 11,368 |
| 2025-01-13 | 2025-01-09 | 0.116 | 98,000 | +0 | 0.01% | 11,368 |
| 2025-01-10 | 2025-01-08 | 0.116 | 98,000 | +0 | 0.01% | 11,368 |
| 2025-01-09 | 2025-01-07 | 0.116 | 98,000 | +0 | 0.01% | 11,368 |
| 2025-01-08 | 2025-01-06 | 0.116 | 98,000 | +0 | 0.01% | 11,368 |
| 2025-01-07 | 2025-01-03 | 0.116 | 98,000 | +0 | 0.01% | 11,368 |
| 2025-01-06 | 2025-01-02 | 0.115 | 98,000 | +0 | 0.01% | 11,270 |
| 2025-01-03 | 2024-12-31 | 0.115 | 98,000 | +0 | 0.01% | 11,270 |
| 2025-01-02 | 2024-12-27 | 0.115 | 98,000 | +0 | 0.01% | 11,270 |
| 2024-12-30 | 2024-12-24 | 0.115 | 98,000 | +0 | 0.01% | 11,270 |
| 2024-12-27 | 2024-12-20 | 0.115 | 98,000 | +0 | 0.01% | 11,270 |
| 2024-12-23 | 2024-12-19 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2024-12-20 | 2024-12-18 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2024-12-19 | 2024-12-17 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2024-12-18 | 2024-12-16 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2024-12-17 | 2024-12-13 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2024-12-16 | 2024-12-12 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2024-12-13 | 2024-12-11 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2024-12-12 | 2024-12-10 | 0.127 | 98,000 | +0 | 0.01% | 12,446 |
| 2024-12-11 | 2024-12-09 | 0.125 | 98,000 | +0 | 0.01% | 12,250 |
| 2024-12-10 | 2024-12-06 | 0.135 | 98,000 | +0 | 0.01% | 13,230 |
| 2024-12-09 | 2024-12-05 | 0.137 | 98,000 | +0 | 0.01% | 13,426 |
| 2024-12-06 | 2024-12-04 | 0.137 | 98,000 | +0 | 0.01% | 13,426 |
| 2024-12-05 | 2024-12-03 | 0.137 | 98,000 | +0 | 0.01% | 13,426 |
| 2024-12-04 | 2024-12-02 | 0.137 | 98,000 | +0 | 0.01% | 13,426 |
| 2024-12-03 | 2024-11-29 | 0.131 | 98,000 | +0 | 0.01% | 12,838 |
| 2024-12-02 | 2024-11-28 | 0.128 | 98,000 | +0 | 0.01% | 12,544 |
| 2024-11-29 | 2024-11-27 | 0.128 | 98,000 | +0 | 0.01% | 12,544 |
| 2024-11-28 | 2024-11-26 | 0.136 | 98,000 | +0 | 0.01% | 13,328 |
| 2024-11-27 | 2024-11-25 | 0.136 | 98,000 | +0 | 0.01% | 13,328 |
| 2024-11-26 | 2024-11-22 | 0.136 | 98,000 | +0 | 0.01% | 13,328 |
| 2024-11-25 | 2024-11-21 | 0.136 | 98,000 | +0 | 0.01% | 13,328 |
| 2024-11-22 | 2024-11-20 | 0.126 | 98,000 | +0 | 0.01% | 12,348 |
| 2024-11-21 | 2024-11-19 | 0.126 | 98,000 | +0 | 0.01% | 12,348 |
| 2024-11-20 | 2024-11-18 | 0.124 | 98,000 | +0 | 0.01% | 12,152 |
| 2024-11-19 | 2024-11-15 | 0.126 | 98,000 | +0 | 0.01% | 12,348 |
| 2024-11-18 | 2024-11-14 | 0.126 | 98,000 | +0 | 0.01% | 12,348 |
| 2024-11-15 | 2024-11-13 | 0.129 | 98,000 | +0 | 0.01% | 12,642 |
| 2024-11-14 | 2024-11-12 | 0.129 | 98,000 | +0 | 0.01% | 12,642 |
| 2024-11-13 | 2024-11-11 | 0.129 | 98,000 | +0 | 0.01% | 12,642 |
| 2024-11-12 | 2024-11-08 | 0.129 | 98,000 | +0 | 0.01% | 12,642 |
| 2024-11-11 | 2024-11-07 | 0.132 | 98,000 | +0 | 0.01% | 12,936 |
| 2024-11-08 | 2024-11-06 | 0.140 | 98,000 | +0 | 0.01% | 13,720 |
| 2024-11-07 | 2024-11-05 | 0.140 | 98,000 | +0 | 0.01% | 13,720 |
| 2024-11-06 | 2024-11-04 | 0.140 | 98,000 | +0 | 0.01% | 13,720 |
| 2024-11-05 | 2024-11-01 | 0.140 | 98,000 | +0 | 0.01% | 13,720 |
| 2024-11-04 | 2024-10-31 | 0.140 | 98,000 | +0 | 0.01% | 13,720 |
| 2024-11-01 | 2024-10-30 | 0.145 | 98,000 | +0 | 0.01% | 14,210 |
| 2024-10-31 | 2024-10-29 | 0.145 | 98,000 | +0 | 0.01% | 14,210 |
| 2024-10-30 | 2024-10-28 | 0.138 | 98,000 | +0 | 0.01% | 13,524 |
| 2024-10-29 | 2024-10-25 | 0.136 | 98,000 | +0 | 0.01% | 13,328 |
| 2024-10-28 | 2024-10-24 | 0.132 | 98,000 | +0 | 0.01% | 12,936 |
| 2024-10-25 | 2024-10-23 | 0.130 | 98,000 | +0 | 0.01% | 12,740 |
| 2024-10-24 | 2024-10-22 | 0.145 | 98,000 | +0 | 0.01% | 14,210 |
| 2024-10-23 | 2024-10-21 | 0.145 | 98,000 | +0 | 0.01% | 14,210 |
| 2024-10-22 | 2024-10-18 | 0.145 | 98,000 | +0 | 0.01% | 14,210 |
| 2024-10-21 | 2024-10-17 | 0.145 | 98,000 | +0 | 0.01% | 14,210 |
| 2024-10-18 | 2024-10-16 | 0.145 | 98,000 | +0 | 0.01% | 14,210 |
| 2024-10-17 | 2024-10-15 | 0.145 | 98,000 | +0 | 0.01% | 14,210 |
| 2024-10-16 | 2024-10-14 | 0.145 | 98,000 | +0 | 0.01% | 14,210 |
| 2024-10-15 | 2024-10-10 | 0.141 | 98,000 | +0 | 0.01% | 13,818 |
| 2024-10-14 | 2024-10-09 | 0.160 | 98,000 | +0 | 0.01% | 15,680 |
| 2024-10-10 | 2024-10-08 | 0.160 | 98,000 | +0 | 0.01% | 15,680 |
| 2024-10-09 | 2024-10-07 | 0.160 | 98,000 | +0 | 0.01% | 15,680 |
| 2024-10-08 | 2024-10-04 | 0.136 | 98,000 | +0 | 0.01% | 13,328 |
| 2024-10-07 | 2024-10-03 | 0.143 | 98,000 | +0 | 0.01% | 14,014 |
| 2024-10-04 | 2024-10-02 | 0.138 | 98,000 | +0 | 0.01% | 13,531 |
| 2024-10-03 | 2024-09-30 | 0.135 | 98,000 | +2,178 | 0.01% | 13,230 |
| 2024-10-02 | 2024-09-27 | 0.136 | 95,822 | +0 | 0.01% | 13,034 |
| 2024-09-30 | 2024-09-26 | 0.144 | 95,822 | +0 | 0.01% | 13,818 |
| 2024-09-27 | 2024-09-25 | 0.144 | 95,822 | +0 | 0.01% | 13,818 |
| 2024-09-26 | 2024-09-24 | 0.144 | 95,822 | +0 | 0.01% | 13,818 |
| 2024-09-25 | 2024-09-23 | 0.144 | 95,822 | +0 | 0.01% | 13,818 |
| 2024-09-24 | 2024-09-20 | 0.144 | 95,822 | +0 | 0.01% | 13,818 |
| 2024-09-23 | 2024-09-19 | 0.144 | 95,822 | +0 | 0.01% | 13,818 |
| 2024-09-20 | 2024-09-17 | 0.144 | 95,822 | +0 | 0.01% | 13,818 |
| 2024-09-19 | 2024-09-16 | 0.152 | 95,822 | +0 | 0.01% | 14,602 |
| 2024-09-17 | 2024-09-13 | 0.152 | 95,822 | +0 | 0.01% | 14,602 |
| 2024-09-16 | 2024-09-12 | 0.152 | 95,822 | +0 | 0.01% | 14,602 |
| 2024-09-13 | 2024-09-11 | 0.150 | 95,822 | +0 | 0.01% | 14,406 |
| 2024-09-12 | 2024-09-10 | 0.151 | 95,822 | +0 | 0.01% | 14,504 |
| 2024-09-11 | 2024-09-09 | 0.154 | 95,822 | +0 | 0.01% | 14,798 |
| 2024-09-10 | 2024-09-05 | 0.154 | 95,822 | +0 | 0.01% | 14,798 |
| 2024-09-09 | 2024-09-04 | 0.154 | 95,822 | +0 | 0.01% | 14,798 |
| 2024-09-05 | 2024-09-03 | 0.154 | 95,822 | +0 | 0.01% | 14,798 |
| 2024-09-04 | 2024-09-02 | 0.151 | 95,822 | +0 | 0.01% | 14,504 |
| 2024-09-03 | 2024-08-30 | 0.151 | 95,822 | +0 | 0.01% | 14,504 |
| 2024-09-02 | 2024-08-29 | 0.151 | 95,822 | +0 | 0.01% | 14,504 |
| 2024-08-30 | 2024-08-28 | 0.151 | 95,822 | +0 | 0.01% | 14,504 |
| 2024-08-29 | 2024-08-27 | 0.151 | 95,822 | +0 | 0.01% | 14,504 |
| 2024-08-28 | 2024-08-26 | 0.151 | 95,822 | +0 | 0.01% | 14,504 |
| 2024-08-27 | 2024-08-23 | 0.151 | 95,822 | +0 | 0.01% | 14,504 |
| 2024-08-26 | 2024-08-22 | 0.148 | 95,822 | +0 | 0.01% | 14,210 |
| 2024-08-23 | 2024-08-21 | 0.148 | 95,822 | +0 | 0.01% | 14,210 |
| 2024-08-22 | 2024-08-20 | 0.148 | 95,822 | +0 | 0.01% | 14,210 |
| 2024-08-21 | 2024-08-19 | 0.148 | 95,822 | +0 | 0.01% | 14,210 |
| 2024-08-20 | 2024-08-16 | 0.143 | 95,822 | +0 | 0.01% | 13,720 |
| 2024-08-19 | 2024-08-15 | 0.143 | 95,822 | +0 | 0.01% | 13,720 |
| 2024-08-16 | 2024-08-14 | 0.141 | 95,822 | +0 | 0.01% | 13,524 |
| 2024-08-15 | 2024-08-13 | 0.141 | 95,822 | +0 | 0.01% | 13,524 |
| 2024-08-14 | 2024-08-12 | 0.152 | 95,822 | +0 | 0.01% | 14,602 |
| 2024-08-13 | 2024-08-09 | 0.152 | 95,822 | +0 | 0.01% | 14,602 |
| 2024-08-12 | 2024-08-08 | 0.152 | 95,822 | +0 | 0.01% | 14,602 |
| 2024-08-09 | 2024-08-07 | 0.152 | 95,822 | +0 | 0.01% | 14,602 |
| 2024-08-08 | 2024-08-06 | 0.160 | 95,822 | +0 | 0.01% | 15,288 |
| 2024-08-07 | 2024-08-05 | 0.158 | 95,822 | +0 | 0.01% | 15,092 |
| 2024-08-06 | 2024-08-02 | 0.156 | 95,822 | +0 | 0.01% | 14,994 |
| 2024-08-05 | 2024-08-01 | 0.156 | 95,822 | +0 | 0.01% | 14,994 |
| 2024-08-02 | 2024-07-31 | 0.156 | 95,822 | +0 | 0.01% | 14,994 |
| 2024-08-01 | 2024-07-30 | 0.156 | 95,822 | +0 | 0.01% | 14,994 |
| 2024-07-31 | 2024-07-29 | 0.156 | 95,822 | +0 | 0.01% | 14,994 |
| 2024-07-30 | 2024-07-26 | 0.156 | 95,822 | +0 | 0.01% | 14,994 |
| 2024-07-29 | 2024-07-25 | 0.156 | 95,822 | +0 | 0.01% | 14,994 |
| 2024-07-26 | 2024-07-24 | 0.156 | 95,822 | +0 | 0.01% | 14,994 |
| 2024-07-25 | 2024-07-23 | 0.156 | 95,822 | +0 | 0.01% | 14,994 |
| 2024-07-24 | 2024-07-22 | 0.156 | 95,822 | +0 | 0.01% | 14,994 |
| 2024-07-23 | 2024-07-19 | 0.153 | 95,822 | +0 | 0.01% | 14,700 |
| 2024-07-22 | 2024-07-18 | 0.153 | 95,822 | +0 | 0.01% | 14,700 |
| 2024-07-19 | 2024-07-17 | 0.153 | 95,822 | +0 | 0.01% | 14,700 |
| 2024-07-18 | 2024-07-16 | 0.152 | 95,822 | +0 | 0.01% | 14,602 |
| 2024-07-17 | 2024-07-15 | 0.153 | 95,822 | +0 | 0.01% | 14,700 |
| 2024-07-16 | 2024-07-12 | 0.153 | 95,822 | +0 | 0.01% | 14,700 |
| 2024-07-15 | 2024-07-11 | 0.153 | 95,822 | +0 | 0.01% | 14,700 |
| 2024-07-12 | 2024-07-10 | 0.150 | 95,822 | +0 | 0.01% | 14,406 |
| 2024-07-11 | 2024-07-09 | 0.152 | 95,822 | +0 | 0.01% | 14,602 |
| 2024-07-10 | 2024-07-08 | 0.143 | 95,822 | +0 | 0.01% | 13,720 |
| 2024-07-09 | 2024-07-05 | 0.148 | 95,822 | +0 | 0.01% | 14,210 |
| 2024-07-08 | 2024-07-04 | 0.149 | 95,822 | +0 | 0.01% | 14,308 |
| 2024-07-05 | 2024-07-03 | 0.151 | 95,822 | +0 | 0.01% | 14,504 |
| 2024-07-04 | 2024-07-02 | 0.153 | 95,822 | +0 | 0.01% | 14,700 |
| 2024-07-03 | 2024-06-28 | 0.153 | 95,822 | +0 | 0.01% | 14,700 |
| 2024-07-02 | 2024-06-27 | 0.147 | 95,822 | +0 | 0.01% | 14,112 |
| 2024-06-28 | 2024-06-26 | 0.144 | 95,822 | +0 | 0.01% | 13,818 |
| 2024-06-27 | 2024-06-25 | 0.142 | 95,822 | +0 | 0.01% | 13,622 |
| 2024-06-26 | 2024-06-24 | 0.132 | 95,822 | +0 | 0.01% | 12,642 |
| 2024-06-25 | 2024-06-21 | 0.130 | 95,822 | +0 | 0.01% | 12,446 |
| 2024-06-24 | 2024-06-20 | 0.128 | 95,822 | +0 | 0.01% | 12,250 |
| 2024-06-21 | 2024-06-19 | 0.127 | 95,822 | +0 | 0.01% | 12,152 |
| 2024-06-20 | 2024-06-18 | 0.123 | 95,822 | +0 | 0.01% | 11,760 |
| 2024-06-19 | 2024-06-17 | 0.124 | 95,822 | +0 | 0.01% | 11,858 |
| 2024-06-18 | 2024-06-14 | 0.125 | 95,822 | +0 | 0.01% | 11,956 |
| 2024-06-17 | 2024-06-13 | 0.122 | 95,822 | +0 | 0.01% | 11,662 |
| 2024-06-14 | 2024-06-12 | 0.123 | 95,822 | +0 | 0.01% | 11,760 |
| 2024-06-13 | 2024-06-11 | 0.122 | 95,822 | +0 | 0.01% | 11,662 |
| 2024-06-12 | 2024-06-07 | 0.123 | 95,822 | +0 | 0.01% | 11,760 |
| 2024-06-11 | 2024-06-06 | 0.128 | 95,822 | +0 | 0.01% | 12,250 |
| 2024-06-07 | 2024-06-05 | 0.131 | 95,822 | +0 | 0.01% | 12,544 |
| 2024-06-06 | 2024-06-04 | 0.133 | 95,822 | +0 | 0.01% | 12,740 |
| 2024-06-05 | 2024-06-03 | 0.140 | 95,822 | +0 | 0.01% | 13,426 |
| 2024-06-04 | 2024-05-31 | 0.140 | 95,822 | +0 | 0.01% | 13,426 |
| 2024-06-03 | 2024-05-30 | 0.138 | 95,822 | +0 | 0.01% | 13,230 |
| 2024-05-31 | 2024-05-29 | 0.143 | 95,822 | +0 | 0.01% | 13,720 |
| 2024-05-30 | 2024-05-28 | 0.143 | 95,822 | +0 | 0.01% | 13,720 |
| 2024-05-29 | 2024-05-27 | 0.153 | 95,822 | +0 | 0.01% | 14,700 |
| 2024-05-28 | 2024-05-24 | 0.147 | 95,822 | +0 | 0.01% | 14,112 |
| 2024-05-27 | 2024-05-23 | 0.148 | 95,822 | +0 | 0.01% | 14,210 |
| 2024-05-24 | 2024-05-22 | 0.148 | 95,822 | +0 | 0.01% | 14,210 |
| 2024-05-23 | 2024-05-21 | 0.153 | 95,822 | +0 | 0.01% | 14,700 |
| 2024-05-22 | 2024-05-20 | 0.156 | 95,822 | +0 | 0.01% | 14,994 |
| 2024-05-21 | 2024-05-17 | 0.158 | 95,822 | +0 | 0.01% | 15,092 |
| 2024-05-20 | 2024-05-16 | 0.163 | 95,822 | +0 | 0.01% | 15,582 |
| 2024-05-17 | 2024-05-14 | 0.169 | 95,822 | +0 | 0.01% | 16,170 |
| 2024-05-16 | 2024-05-13 | 0.174 | 95,822 | +0 | 0.01% | 16,660 |
| 2024-05-14 | 2024-05-10 | 0.174 | 95,822 | +0 | 0.01% | 16,660 |
| 2024-05-13 | 2024-05-09 | 0.197 | 95,822 | +0 | 0.01% | 18,914 |
| 2024-05-10 | 2024-05-08 | 0.197 | 95,822 | +0 | 0.01% | 18,914 |
| 2024-05-09 | 2024-05-07 | 0.197 | 95,822 | +0 | 0.01% | 18,914 |
| 2024-05-08 | 2024-05-06 | 0.197 | 95,822 | +0 | 0.01% | 18,914 |
| 2024-05-07 | 2024-05-03 | 0.197 | 95,822 | +0 | 0.01% | 18,914 |
| 2024-05-06 | 2024-05-02 | 0.194 | 95,822 | +0 | 0.01% | 18,620 |
| 2024-05-03 | 2024-04-30 | 0.205 | 95,822 | +0 | 0.01% | 19,600 |
| 2024-05-02 | 2024-04-29 | 0.205 | 95,822 | +0 | 0.01% | 19,600 |
| 2024-04-30 | 2024-04-26 | 0.205 | 95,822 | +0 | 0.01% | 19,600 |
| 2024-04-29 | 2024-04-25 | 0.205 | 95,822 | +0 | 0.01% | 19,600 |
| 2024-04-26 | 2024-04-24 | 0.205 | 95,822 | +0 | 0.01% | 19,600 |
| 2024-04-25 | 2024-04-23 | 0.209 | 95,822 | +0 | 0.01% | 19,992 |
| 2024-04-24 | 2024-04-22 | 0.209 | 95,822 | +0 | 0.01% | 19,992 |
| 2024-04-23 | 2024-04-19 | 0.209 | 95,822 | +0 | 0.01% | 19,992 |
| 2024-04-22 | 2024-04-18 | 0.209 | 95,822 | +0 | 0.01% | 19,992 |
| 2024-04-19 | 2024-04-17 | 0.209 | 95,822 | +0 | 0.01% | 19,992 |
| 2024-04-18 | 2024-04-16 | 0.209 | 95,822 | +0 | 0.01% | 19,992 |
| 2024-04-17 | 2024-04-15 | 0.209 | 95,822 | +0 | 0.01% | 19,992 |
| 2024-04-16 | 2024-04-12 | 0.209 | 95,822 | +0 | 0.01% | 19,992 |
| 2024-04-15 | 2024-04-11 | 0.209 | 95,822 | +0 | 0.01% | 19,992 |
| 2024-04-12 | 2024-04-10 | 0.209 | 95,822 | +0 | 0.01% | 19,992 |
| 2024-04-11 | 2024-04-09 | 0.209 | 95,822 | +0 | 0.01% | 19,992 |
| 2024-04-10 | 2024-04-08 | 0.220 | 95,822 | +0 | 0.01% | 21,070 |
| 2024-04-09 | 2024-04-05 | 0.220 | 95,822 | +0 | 0.01% | 21,070 |
| 2024-04-08 | 2024-04-03 | 0.225 | 95,822 | +0 | 0.01% | 21,560 |
| 2024-04-05 | 2024-04-02 | 0.205 | 95,822 | +0 | 0.01% | 19,600 |
| 2024-04-03 | 2024-03-28 | 0.197 | 95,822 | +0 | 0.01% | 18,914 |
| 2024-04-02 | 2024-03-27 | 0.197 | 95,822 | +0 | 0.01% | 18,914 |
| 2024-03-28 | 2024-03-26 | 0.197 | 95,822 | +0 | 0.01% | 18,914 |
| 2024-03-27 | 2024-03-25 | 0.197 | 95,822 | +0 | 0.01% | 18,914 |
| 2024-03-26 | 2024-03-22 | 0.197 | 95,822 | +0 | 0.01% | 18,914 |
| 2024-03-25 | 2024-03-21 | 0.194 | 95,822 | +0 | 0.01% | 18,620 |
| 2024-03-22 | 2024-03-20 | 0.194 | 95,822 | +0 | 0.01% | 18,620 |
| 2024-03-21 | 2024-03-19 | 0.194 | 95,822 | +0 | 0.01% | 18,620 |
| 2024-03-20 | 2024-03-18 | 0.194 | 95,822 | +0 | 0.01% | 18,620 |
| 2024-03-19 | 2024-03-15 | 0.194 | 95,822 | +0 | 0.01% | 18,620 |
| 2024-03-18 | 2024-03-14 | 0.194 | 95,822 | +0 | 0.01% | 18,620 |
| 2024-03-15 | 2024-03-13 | 0.194 | 95,822 | +0 | 0.01% | 18,620 |
| 2024-03-14 | 2024-03-12 | 0.194 | 95,822 | +0 | 0.01% | 18,620 |
| 2024-03-13 | 2024-03-11 | 0.194 | 95,822 | +0 | 0.01% | 18,620 |
| 2024-03-12 | 2024-03-08 | 0.194 | 95,822 | +0 | 0.01% | 18,620 |
| 2024-03-11 | 2024-03-07 | 0.217 | 95,822 | +0 | 0.01% | 20,776 |
| 2024-03-08 | 2024-03-06 | 0.217 | 95,822 | +0 | 0.01% | 20,776 |
| 2024-03-07 | 2024-03-05 | 0.217 | 95,822 | +0 | 0.01% | 20,776 |
| 2024-03-06 | 2024-03-04 | 0.223 | 95,822 | +0 | 0.01% | 21,364 |
| 2024-03-05 | 2024-03-01 | 0.223 | 95,822 | +0 | 0.01% | 21,364 |
| 2024-03-04 | 2024-02-29 | 0.223 | 95,822 | +0 | 0.01% | 21,364 |
| 2024-03-01 | 2024-02-28 | 0.205 | 95,822 | +0 | 0.01% | 19,600 |
| 2024-02-29 | 2024-02-27 | 0.205 | 95,822 | +0 | 0.01% | 19,600 |
| 2024-02-28 | 2024-02-26 | 0.205 | 95,822 | +0 | 0.01% | 19,600 |
| 2024-02-27 | 2024-02-23 | 0.205 | 95,822 | +0 | 0.01% | 19,600 |
| 2024-02-26 | 2024-02-22 | 0.205 | 95,822 | +0 | 0.01% | 19,600 |
| 2024-02-23 | 2024-02-21 | 0.199 | 95,822 | +0 | 0.01% | 19,110 |
| 2024-02-22 | 2024-02-20 | 0.199 | 95,822 | +0 | 0.01% | 19,110 |
| 2024-02-21 | 2024-02-19 | 0.191 | 95,822 | +0 | 0.01% | 18,326 |
| 2024-02-20 | 2024-02-16 | 0.184 | 95,822 | +0 | 0.01% | 17,640 |
| 2024-02-19 | 2024-02-15 | 0.184 | 95,822 | +0 | 0.01% | 17,640 |
| 2024-02-16 | 2024-02-14 | 0.184 | 95,822 | +0 | 0.01% | 17,640 |
| 2024-02-15 | 2024-02-09 | 0.184 | 95,822 | +0 | 0.01% | 17,640 |
| 2024-02-14 | 2024-02-07 | 0.184 | 95,822 | +0 | 0.01% | 17,640 |
| 2024-02-08 | 2024-02-06 | 0.184 | 95,822 | +0 | 0.01% | 17,640 |
| 2024-02-07 | 2024-02-05 | 0.184 | 95,822 | +0 | 0.01% | 17,640 |
| 2024-02-06 | 2024-02-02 | 0.184 | 95,822 | +0 | 0.01% | 17,640 |
| 2024-02-05 | 2024-02-01 | 0.184 | 95,822 | +0 | 0.01% | 17,640 |
| 2024-02-02 | 2024-01-31 | 0.184 | 95,822 | +0 | 0.01% | 17,640 |
| 2024-02-01 | 2024-01-30 | 0.184 | 95,822 | +0 | 0.01% | 17,640 |
| 2024-01-31 | 2024-01-29 | 0.189 | 95,822 | +0 | 0.01% | 18,130 |
| 2024-01-30 | 2024-01-26 | 0.189 | 95,822 | +0 | 0.01% | 18,130 |
| 2024-01-29 | 2024-01-25 | 0.186 | 95,822 | +0 | 0.01% | 17,836 |
| 2024-01-26 | 2024-01-24 | 0.186 | 95,822 | +0 | 0.01% | 17,836 |
| 2024-01-25 | 2024-01-23 | 0.187 | 95,822 | +0 | 0.01% | 17,934 |
| 2024-01-24 | 2024-01-22 | 0.194 | 95,822 | +0 | 0.01% | 18,620 |
| 2024-01-23 | 2024-01-19 | 0.200 | 95,822 | +0 | 0.01% | 19,208 |
| 2024-01-22 | 2024-01-18 | 0.195 | 95,822 | +0 | 0.01% | 18,718 |
| 2024-01-19 | 2024-01-17 | 0.205 | 95,822 | +0 | 0.01% | 19,600 |
| 2024-01-18 | 2024-01-16 | 0.213 | 95,822 | +0 | 0.01% | 20,384 |
| 2024-01-17 | 2024-01-15 | 0.213 | 95,822 | +0 | 0.01% | 20,384 |
| 2024-01-16 | 2024-01-12 | 0.213 | 95,822 | +0 | 0.01% | 20,384 |
| 2024-01-15 | 2024-01-11 | 0.220 | 95,822 | +0 | 0.01% | 21,070 |
| 2024-01-12 | 2024-01-10 | 0.218 | 95,822 | +0 | 0.01% | 20,874 |
| 2024-01-11 | 2024-01-09 | 0.218 | 95,822 | +0 | 0.01% | 20,874 |
| 2024-01-10 | 2024-01-08 | 0.225 | 95,822 | +0 | 0.01% | 21,560 |
| 2024-01-09 | 2024-01-05 | 0.235 | 95,822 | +0 | 0.01% | 22,540 |
| 2024-01-08 | 2024-01-04 | 0.228 | 95,822 | +0 | 0.01% | 21,854 |
| 2024-01-05 | 2024-01-03 | 0.216 | 95,822 | +0 | 0.01% | 20,678 |
| 2024-01-04 | 2024-01-02 | 0.216 | 95,822 | +0 | 0.01% | 20,678 |
| 2024-01-03 | 2023-12-29 | 0.235 | 95,822 | +0 | 0.01% | 22,540 |
| 2024-01-02 | 2023-12-28 | 0.235 | 95,822 | +0 | 0.01% | 22,540 |
| 2023-12-29 | 2023-12-27 | 0.235 | 95,822 | +0 | 0.01% | 22,540 |
| 2023-12-28 | 2023-12-22 | 0.235 | 95,822 | +0 | 0.01% | 22,540 |
| 2023-12-27 | 2023-12-21 | 0.235 | 95,822 | +0 | 0.01% | 22,540 |
| 2023-12-22 | 2023-12-20 | 0.216 | 95,822 | +0 | 0.01% | 20,678 |
| 2023-12-21 | 2023-12-19 | 0.219 | 95,822 | +0 | 0.01% | 20,972 |
| 2023-12-20 | 2023-12-18 | 0.219 | 95,822 | +0 | 0.01% | 20,972 |
| 2023-12-19 | 2023-12-15 | 0.235 | 95,822 | +0 | 0.01% | 22,540 |
| 2023-12-18 | 2023-12-14 | 0.215 | 95,822 | +0 | 0.01% | 20,580 |
| 2023-12-15 | 2023-12-13 | 0.215 | 95,822 | +0 | 0.01% | 20,580 |
| 2023-12-14 | 2023-12-12 | 0.235 | 95,822 | +0 | 0.01% | 22,540 |
| 2023-12-13 | 2023-12-11 | 0.215 | 95,822 | +0 | 0.01% | 20,580 |
| 2023-12-12 | 2023-12-08 | 0.215 | 95,822 | +0 | 0.01% | 20,580 |
| 2023-12-11 | 2023-12-07 | 0.215 | 95,822 | +0 | 0.01% | 20,580 |
| 2023-12-08 | 2023-12-06 | 0.215 | 95,822 | +0 | 0.01% | 20,580 |
| 2023-12-07 | 2023-12-05 | 0.223 | 95,822 | +0 | 0.01% | 21,364 |
| 2023-12-06 | 2023-12-04 | 0.225 | 95,822 | +0 | 0.01% | 21,560 |
| 2023-12-05 | 2023-12-01 | 0.233 | 95,822 | +0 | 0.01% | 22,344 |
| 2023-12-04 | 2023-11-30 | 0.233 | 95,822 | +0 | 0.01% | 22,344 |
| 2023-12-01 | 2023-11-29 | 0.233 | 95,822 | +0 | 0.01% | 22,344 |
| 2023-11-30 | 2023-11-28 | 0.233 | 95,822 | +0 | 0.01% | 22,344 |
| 2023-11-29 | 2023-11-27 | 0.233 | 95,822 | +0 | 0.01% | 22,344 |
| 2023-11-28 | 2023-11-24 | 0.233 | 95,822 | +0 | 0.01% | 22,344 |
| 2023-11-27 | 2023-11-23 | 0.225 | 95,822 | +0 | 0.01% | 21,560 |
| 2023-11-24 | 2023-11-22 | 0.225 | 95,822 | +0 | 0.01% | 21,560 |
| 2023-11-23 | 2023-11-21 | 0.223 | 95,822 | +0 | 0.01% | 21,364 |
| 2023-11-22 | 2023-11-20 | 0.230 | 95,822 | +0 | 0.01% | 22,050 |
| 2023-11-21 | 2023-11-17 | 0.231 | 95,822 | +0 | 0.01% | 22,148 |
| 2023-11-20 | 2023-11-16 | 0.231 | 95,822 | +0 | 0.01% | 22,148 |
| 2023-11-17 | 2023-11-15 | 0.231 | 95,822 | +0 | 0.01% | 22,148 |
| 2023-11-16 | 2023-11-14 | 0.229 | 95,822 | +0 | 0.01% | 21,952 |
| 2023-11-15 | 2023-11-13 | 0.229 | 95,822 | +0 | 0.01% | 21,952 |
| 2023-11-14 | 2023-11-10 | 0.229 | 95,822 | +0 | 0.01% | 21,952 |
| 2023-11-13 | 2023-11-09 | 0.245 | 95,822 | +0 | 0.01% | 23,520 |
| 2023-11-10 | 2023-11-08 | 0.226 | 95,822 | +0 | 0.01% | 21,658 |
| 2023-11-09 | 2023-11-07 | 0.226 | 95,822 | +0 | 0.01% | 21,658 |
| 2023-11-08 | 2023-11-06 | 0.255 | 95,822 | +0 | 0.01% | 24,402 |
| 2023-11-07 | 2023-11-03 | 0.230 | 95,822 | +0 | 0.01% | 22,050 |
| 2023-11-06 | 2023-11-02 | 0.227 | 95,822 | +0 | 0.01% | 21,756 |
| 2023-11-03 | 2023-11-01 | 0.235 | 95,822 | +0 | 0.01% | 22,540 |
| 2023-11-02 | 2023-10-31 | 0.245 | 95,822 | +0 | 0.01% | 23,520 |
| 2023-11-01 | 2023-10-30 | 0.251 | 95,822 | +0 | 0.01% | 24,010 |
| 2023-10-31 | 2023-10-27 | 0.251 | 95,822 | +0 | 0.01% | 24,010 |
| 2023-10-30 | 2023-10-26 | 0.245 | 95,822 | +0 | 0.01% | 23,520 |
| 2023-10-27 | 2023-10-25 | 0.240 | 95,822 | +0 | 0.01% | 23,030 |
| 2023-10-26 | 2023-10-24 | 0.220 | 95,822 | +0 | 0.01% | 21,070 |
| 2023-10-25 | 2023-10-20 | 0.225 | 95,822 | +0 | 0.01% | 21,560 |
| 2023-10-24 | 2023-10-19 | 0.245 | 95,822 | +0 | 0.01% | 23,520 |
| 2023-10-20 | 2023-10-18 | 0.245 | 95,822 | +0 | 0.01% | 23,520 |
| 2023-10-19 | 2023-10-17 | 0.245 | 95,822 | +0 | 0.01% | 23,520 |
| 2023-10-18 | 2023-10-16 | 0.245 | 95,822 | +0 | 0.01% | 23,520 |
| 2023-10-17 | 2023-10-13 | 0.241 | 95,822 | +0 | 0.01% | 23,128 |
| 2023-10-16 | 2023-10-12 | 0.241 | 95,822 | +0 | 0.01% | 23,128 |
| 2023-10-13 | 2023-10-11 | 0.236 | 95,822 | +0 | 0.01% | 22,638 |
| 2023-10-12 | 2023-10-10 | 0.222 | 95,822 | +0 | 0.01% | 21,266 |
| 2023-10-11 | 2023-10-09 | 0.222 | 95,822 | +0 | 0.01% | 21,266 |
| 2023-10-10 | 2023-10-06 | 0.222 | 95,822 | +0 | 0.01% | 21,266 |
| 2023-10-09 | 2023-10-05 | 0.222 | 95,822 | +0 | 0.01% | 21,266 |
| 2023-10-06 | 2023-10-04 | 0.222 | 95,822 | +0 | 0.01% | 21,266 |
| 2023-10-05 | 2023-10-03 | 0.231 | 95,822 | +0 | 0.01% | 22,164 |
| 2023-10-04 | 2023-09-29 | 0.231 | 95,822 | +2,613 | 0.01% | 22,164 |
| 2023-10-03 | 2023-09-28 | 0.247 | 93,209 | +0 | 0.01% | 23,030 |
| 2023-09-29 | 2023-09-27 | 0.247 | 93,209 | +0 | 0.01% | 23,030 |
| 2023-09-28 | 2023-09-26 | 0.234 | 93,209 | +0 | 0.01% | 21,854 |
| 2023-09-27 | 2023-09-25 | 0.234 | 93,209 | +0 | 0.01% | 21,854 |
| 2023-09-26 | 2023-09-22 | 0.234 | 93,209 | +0 | 0.01% | 21,854 |
| 2023-09-25 | 2023-09-21 | 0.236 | 93,209 | +0 | 0.01% | 21,952 |
| 2023-09-22 | 2023-09-20 | 0.236 | 93,209 | +0 | 0.01% | 21,952 |
| 2023-09-21 | 2023-09-19 | 0.236 | 93,209 | +0 | 0.01% | 21,952 |
| 2023-09-20 | 2023-09-18 | 0.236 | 93,209 | +0 | 0.01% | 21,952 |
| 2023-09-19 | 2023-09-15 | 0.236 | 93,209 | +0 | 0.01% | 21,952 |
| 2023-09-18 | 2023-09-14 | 0.236 | 93,209 | +0 | 0.01% | 21,952 |
| 2023-09-15 | 2023-09-13 | 0.217 | 93,209 | +0 | 0.01% | 20,188 |
| 2023-09-14 | 2023-09-12 | 0.217 | 93,209 | +0 | 0.01% | 20,188 |
| 2023-09-13 | 2023-09-11 | 0.217 | 93,209 | +0 | 0.01% | 20,188 |
| 2023-09-12 | 2023-09-07 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2023-09-11 | 2023-09-06 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2023-09-07 | 2023-09-05 | 0.230 | 93,209 | +0 | 0.01% | 21,462 |
| 2023-09-06 | 2023-09-04 | 0.230 | 93,209 | +0 | 0.01% | 21,462 |
| 2023-09-05 | 2023-08-31 | 0.230 | 93,209 | +0 | 0.01% | 21,462 |
| 2023-09-04 | 2023-08-30 | 0.218 | 93,209 | +0 | 0.01% | 20,286 |
| 2023-08-31 | 2023-08-29 | 0.218 | 93,209 | +0 | 0.01% | 20,286 |
| 2023-08-30 | 2023-08-28 | 0.229 | 93,209 | +0 | 0.01% | 21,364 |
| 2023-08-29 | 2023-08-25 | 0.229 | 93,209 | +0 | 0.01% | 21,364 |
| 2023-08-28 | 2023-08-24 | 0.229 | 93,209 | +0 | 0.01% | 21,364 |
| 2023-08-25 | 2023-08-23 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2023-08-24 | 2023-08-22 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2023-08-23 | 2023-08-21 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2023-08-22 | 2023-08-18 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2023-08-21 | 2023-08-17 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2023-08-18 | 2023-08-16 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2023-08-17 | 2023-08-15 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2023-08-16 | 2023-08-14 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2023-08-15 | 2023-08-11 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2023-08-14 | 2023-08-10 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2023-08-11 | 2023-08-09 | 0.217 | 93,209 | +0 | 0.01% | 20,188 |
| 2023-08-10 | 2023-08-08 | 0.217 | 93,209 | +0 | 0.01% | 20,188 |
| 2023-08-09 | 2023-08-07 | 0.224 | 93,209 | +0 | 0.01% | 20,874 |
| 2023-08-08 | 2023-08-04 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2023-08-07 | 2023-08-03 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2023-08-04 | 2023-08-02 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2023-08-03 | 2023-08-01 | 0.229 | 93,209 | +0 | 0.01% | 21,364 |
| 2023-08-02 | 2023-07-31 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2023-08-01 | 2023-07-28 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2023-07-31 | 2023-07-27 | 0.225 | 93,209 | +0 | 0.01% | 20,972 |
| 2023-07-28 | 2023-07-26 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-07-27 | 2023-07-25 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-07-26 | 2023-07-24 | 0.227 | 93,209 | +0 | 0.01% | 21,168 |
| 2023-07-25 | 2023-07-21 | 0.227 | 93,209 | +0 | 0.01% | 21,168 |
| 2023-07-24 | 2023-07-20 | 0.208 | 93,209 | +0 | 0.01% | 19,404 |
| 2023-07-21 | 2023-07-19 | 0.222 | 93,209 | +0 | 0.01% | 20,678 |
| 2023-07-20 | 2023-07-18 | 0.223 | 93,209 | +0 | 0.01% | 20,776 |
| 2023-07-19 | 2023-07-14 | 0.223 | 93,209 | +0 | 0.01% | 20,776 |
| 2023-07-18 | 2023-07-13 | 0.224 | 93,209 | +0 | 0.01% | 20,874 |
| 2023-07-14 | 2023-07-12 | 0.223 | 93,209 | +0 | 0.01% | 20,776 |
| 2023-07-13 | 2023-07-11 | 0.223 | 93,209 | +0 | 0.01% | 20,776 |
| 2023-07-12 | 2023-07-10 | 0.223 | 93,209 | +0 | 0.01% | 20,776 |
| 2023-07-11 | 2023-07-07 | 0.224 | 93,209 | +0 | 0.01% | 20,874 |
| 2023-07-10 | 2023-07-06 | 0.222 | 93,209 | +0 | 0.01% | 20,678 |
| 2023-07-07 | 2023-07-05 | 0.222 | 93,209 | +0 | 0.01% | 20,678 |
| 2023-07-06 | 2023-07-04 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2023-07-05 | 2023-07-03 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-07-04 | 2023-06-30 | 0.206 | 93,209 | +0 | 0.01% | 19,208 |
| 2023-07-03 | 2023-06-29 | 0.204 | 93,209 | +0 | 0.01% | 19,012 |
| 2023-06-30 | 2023-06-28 | 0.212 | 93,209 | +0 | 0.01% | 19,796 |
| 2023-06-29 | 2023-06-27 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2023-06-28 | 2023-06-26 | 0.204 | 93,209 | +0 | 0.01% | 19,012 |
| 2023-06-27 | 2023-06-23 | 0.230 | 93,209 | +0 | 0.01% | 21,462 |
| 2023-06-26 | 2023-06-21 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-06-23 | 2023-06-20 | 0.212 | 93,209 | +0 | 0.01% | 19,796 |
| 2023-06-21 | 2023-06-19 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-06-20 | 2023-06-16 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-06-19 | 2023-06-15 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-06-16 | 2023-06-14 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-06-15 | 2023-06-13 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-06-14 | 2023-06-12 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-06-13 | 2023-06-09 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-06-12 | 2023-06-08 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-06-09 | 2023-06-07 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-06-08 | 2023-06-06 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-06-07 | 2023-06-05 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-06-06 | 2023-06-02 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2023-06-05 | 2023-06-01 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2023-06-02 | 2023-05-31 | 0.199 | 93,209 | +0 | 0.01% | 18,522 |
| 2023-06-01 | 2023-05-30 | 0.199 | 93,209 | +0 | 0.01% | 18,522 |
| 2023-05-31 | 2023-05-29 | 0.199 | 93,209 | +0 | 0.01% | 18,522 |
| 2023-05-30 | 2023-05-25 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2023-05-29 | 2023-05-24 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2023-05-25 | 2023-05-23 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2023-05-24 | 2023-05-22 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2023-05-23 | 2023-05-19 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2023-05-22 | 2023-05-18 | 0.201 | 93,209 | +0 | 0.01% | 18,718 |
| 2023-05-19 | 2023-05-17 | 0.201 | 93,209 | +0 | 0.01% | 18,718 |
| 2023-05-18 | 2023-05-16 | 0.199 | 93,209 | +0 | 0.01% | 18,522 |
| 2023-05-17 | 2023-05-15 | 0.203 | 93,209 | +0 | 0.01% | 18,914 |
| 2023-05-16 | 2023-05-12 | 0.203 | 93,209 | +0 | 0.01% | 18,914 |
| 2023-05-15 | 2023-05-11 | 0.209 | 93,209 | +0 | 0.01% | 19,502 |
| 2023-05-12 | 2023-05-10 | 0.209 | 93,209 | +0 | 0.01% | 19,502 |
| 2023-05-11 | 2023-05-09 | 0.209 | 93,209 | +0 | 0.01% | 19,502 |
| 2023-05-10 | 2023-05-08 | 0.212 | 93,209 | +0 | 0.01% | 19,796 |
| 2023-05-09 | 2023-05-05 | 0.227 | 93,209 | +0 | 0.01% | 21,168 |
| 2023-05-08 | 2023-05-04 | 0.227 | 93,209 | +0 | 0.01% | 21,168 |
| 2023-05-05 | 2023-05-03 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2023-05-04 | 2023-05-02 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2023-05-03 | 2023-04-28 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2023-05-02 | 2023-04-27 | 0.230 | 93,209 | +0 | 0.01% | 21,462 |
| 2023-04-28 | 2023-04-26 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2023-04-27 | 2023-04-25 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2023-04-26 | 2023-04-24 | 0.251 | 93,209 | +0 | 0.01% | 23,422 |
| 2023-04-25 | 2023-04-21 | 0.255 | 93,209 | +0 | 0.01% | 23,814 |
| 2023-04-24 | 2023-04-20 | 0.255 | 93,209 | +0 | 0.01% | 23,814 |
| 2023-04-21 | 2023-04-19 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2023-04-20 | 2023-04-18 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2023-04-19 | 2023-04-17 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2023-04-18 | 2023-04-14 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2023-04-17 | 2023-04-13 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2023-04-14 | 2023-04-12 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2023-04-13 | 2023-04-11 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2023-04-12 | 2023-04-06 | 0.234 | 93,209 | +0 | 0.01% | 21,854 |
| 2023-04-11 | 2023-04-04 | 0.236 | 93,209 | +0 | 0.01% | 21,952 |
| 2023-04-06 | 2023-04-03 | 0.236 | 93,209 | +0 | 0.01% | 21,952 |
| 2023-04-04 | 2023-03-31 | 0.236 | 93,209 | +0 | 0.01% | 21,952 |
| 2023-04-03 | 2023-03-30 | 0.247 | 93,209 | +0 | 0.01% | 23,030 |
| 2023-03-31 | 2023-03-29 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2023-03-30 | 2023-03-28 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2023-03-29 | 2023-03-27 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2023-03-28 | 2023-03-24 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2023-03-27 | 2023-03-23 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2023-03-24 | 2023-03-22 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2023-03-23 | 2023-03-21 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2023-03-22 | 2023-03-20 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2023-03-21 | 2023-03-17 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2023-03-20 | 2023-03-16 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2023-03-17 | 2023-03-15 | 0.228 | 93,209 | +0 | 0.01% | 21,266 |
| 2023-03-16 | 2023-03-14 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2023-03-15 | 2023-03-13 | 0.205 | 93,209 | +0 | 0.01% | 19,110 |
| 2023-03-14 | 2023-03-10 | 0.205 | 93,209 | +0 | 0.01% | 19,110 |
| 2023-03-13 | 2023-03-09 | 0.206 | 93,209 | +0 | 0.01% | 19,208 |
| 2023-03-10 | 2023-03-08 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2023-03-09 | 2023-03-07 | 0.223 | 93,209 | +0 | 0.01% | 20,776 |
| 2023-03-08 | 2023-03-06 | 0.233 | 93,209 | +0 | 0.01% | 21,756 |
| 2023-03-07 | 2023-03-03 | 0.252 | 93,209 | +0 | 0.01% | 23,520 |
| 2023-03-06 | 2023-03-02 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2023-03-03 | 2023-03-01 | 0.233 | 93,209 | +0 | 0.01% | 21,756 |
| 2023-03-02 | 2023-02-28 | 0.232 | 93,209 | +0 | 0.01% | 21,658 |
| 2023-03-01 | 2023-02-27 | 0.232 | 93,209 | +0 | 0.01% | 21,658 |
| 2023-02-28 | 2023-02-24 | 0.232 | 93,209 | +0 | 0.01% | 21,658 |
| 2023-02-27 | 2023-02-23 | 0.239 | 93,209 | +0 | 0.01% | 22,246 |
| 2023-02-24 | 2023-02-22 | 0.261 | 93,209 | +0 | 0.01% | 24,304 |
| 2023-02-23 | 2023-02-21 | 0.261 | 93,209 | +0 | 0.01% | 24,304 |
| 2023-02-22 | 2023-02-20 | 0.261 | 93,209 | +0 | 0.01% | 24,304 |
| 2023-02-21 | 2023-02-17 | 0.261 | 93,209 | +0 | 0.01% | 24,304 |
| 2023-02-20 | 2023-02-16 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2023-02-17 | 2023-02-15 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2023-02-16 | 2023-02-14 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2023-02-15 | 2023-02-13 | 0.234 | 93,209 | +0 | 0.01% | 21,854 |
| 2023-02-14 | 2023-02-10 | 0.234 | 93,209 | +0 | 0.01% | 21,854 |
| 2023-02-13 | 2023-02-09 | 0.233 | 93,209 | +0 | 0.01% | 21,756 |
| 2023-02-10 | 2023-02-08 | 0.233 | 93,209 | +0 | 0.01% | 21,756 |
| 2023-02-09 | 2023-02-07 | 0.233 | 93,209 | +0 | 0.01% | 21,756 |
| 2023-02-08 | 2023-02-06 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2023-02-07 | 2023-02-03 | 0.225 | 93,209 | +0 | 0.01% | 20,972 |
| 2023-02-06 | 2023-02-02 | 0.232 | 93,209 | +0 | 0.01% | 21,658 |
| 2023-02-03 | 2023-02-01 | 0.244 | 93,209 | +0 | 0.01% | 22,736 |
| 2023-02-02 | 2023-01-31 | 0.224 | 93,209 | +0 | 0.01% | 20,874 |
| 2023-02-01 | 2023-01-30 | 0.234 | 93,209 | +0 | 0.01% | 21,854 |
| 2023-01-31 | 2023-01-27 | 0.252 | 93,209 | +0 | 0.01% | 23,520 |
| 2023-01-30 | 2023-01-26 | 0.257 | 93,209 | +0 | 0.01% | 23,912 |
| 2023-01-27 | 2023-01-20 | 0.257 | 93,209 | +0 | 0.01% | 23,912 |
| 2023-01-26 | 2023-01-19 | 0.257 | 93,209 | +0 | 0.01% | 23,912 |
| 2023-01-20 | 2023-01-18 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2023-01-19 | 2023-01-17 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2023-01-18 | 2023-01-16 | 0.227 | 93,209 | +0 | 0.01% | 21,168 |
| 2023-01-17 | 2023-01-13 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2023-01-16 | 2023-01-12 | 0.233 | 93,209 | +0 | 0.01% | 21,756 |
| 2023-01-13 | 2023-01-11 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2023-01-12 | 2023-01-10 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2023-01-11 | 2023-01-09 | 0.244 | 93,209 | +0 | 0.01% | 22,736 |
| 2023-01-10 | 2023-01-06 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2023-01-09 | 2023-01-05 | 0.234 | 93,209 | +0 | 0.01% | 21,854 |
| 2023-01-06 | 2023-01-04 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2023-01-05 | 2023-01-03 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2023-01-04 | 2022-12-30 | 0.250 | 93,209 | +0 | 0.01% | 23,324 |
| 2023-01-03 | 2022-12-29 | 0.263 | 93,209 | +0 | 0.01% | 24,500 |
| 2022-12-30 | 2022-12-28 | 0.263 | 93,209 | +0 | 0.01% | 24,500 |
| 2022-12-29 | 2022-12-23 | 0.241 | 93,209 | +0 | 0.01% | 22,442 |
| 2022-12-28 | 2022-12-22 | 0.228 | 93,209 | +0 | 0.01% | 21,266 |
| 2022-12-23 | 2022-12-21 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2022-12-22 | 2022-12-20 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2022-12-21 | 2022-12-19 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2022-12-20 | 2022-12-16 | 0.252 | 93,209 | +0 | 0.01% | 23,520 |
| 2022-12-19 | 2022-12-15 | 0.252 | 93,209 | +0 | 0.01% | 23,520 |
| 2022-12-16 | 2022-12-14 | 0.252 | 93,209 | +0 | 0.01% | 23,520 |
| 2022-12-15 | 2022-12-13 | 0.252 | 93,209 | +0 | 0.01% | 23,520 |
| 2022-12-14 | 2022-12-12 | 0.244 | 93,209 | +0 | 0.01% | 22,736 |
| 2022-12-13 | 2022-12-09 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2022-12-12 | 2022-12-08 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2022-12-09 | 2022-12-07 | 0.205 | 93,209 | +0 | 0.01% | 19,110 |
| 2022-12-08 | 2022-12-06 | 0.205 | 93,209 | +0 | 0.01% | 19,110 |
| 2022-12-07 | 2022-12-05 | 0.205 | 93,209 | +0 | 0.01% | 19,110 |
| 2022-12-06 | 2022-12-02 | 0.220 | 93,209 | +0 | 0.01% | 20,482 |
| 2022-12-05 | 2022-12-01 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2022-12-02 | 2022-11-30 | 0.227 | 93,209 | +0 | 0.01% | 21,168 |
| 2022-12-01 | 2022-11-29 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2022-11-30 | 2022-11-28 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2022-11-29 | 2022-11-25 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2022-11-28 | 2022-11-24 | 0.193 | 93,209 | +0 | 0.01% | 18,032 |
| 2022-11-25 | 2022-11-23 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2022-11-24 | 2022-11-22 | 0.199 | 93,209 | +0 | 0.01% | 18,522 |
| 2022-11-23 | 2022-11-21 | 0.199 | 93,209 | +0 | 0.01% | 18,522 |
| 2022-11-22 | 2022-11-18 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2022-11-21 | 2022-11-17 | 0.196 | 93,209 | +0 | 0.01% | 18,228 |
| 2022-11-18 | 2022-11-16 | 0.198 | 93,209 | +0 | 0.01% | 18,424 |
| 2022-11-17 | 2022-11-15 | 0.198 | 93,209 | +0 | 0.01% | 18,424 |
| 2022-11-16 | 2022-11-14 | 0.199 | 93,209 | +0 | 0.01% | 18,522 |
| 2022-11-15 | 2022-11-11 | 0.199 | 93,209 | +0 | 0.01% | 18,522 |
| 2022-11-14 | 2022-11-10 | 0.199 | 93,209 | +0 | 0.01% | 18,522 |
| 2022-11-11 | 2022-11-09 | 0.193 | 93,209 | +0 | 0.01% | 18,032 |
| 2022-11-10 | 2022-11-08 | 0.193 | 93,209 | +0 | 0.01% | 18,032 |
| 2022-11-09 | 2022-11-07 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2022-11-08 | 2022-11-04 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2022-11-07 | 2022-11-03 | 0.205 | 93,209 | +0 | 0.01% | 19,110 |
| 2022-11-04 | 2022-11-02 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2022-11-03 | 2022-11-01 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2022-11-02 | 2022-10-31 | 0.198 | 93,209 | +0 | 0.01% | 18,424 |
| 2022-11-01 | 2022-10-28 | 0.198 | 93,209 | +0 | 0.01% | 18,424 |
| 2022-10-31 | 2022-10-27 | 0.189 | 93,209 | +0 | 0.01% | 17,640 |
| 2022-10-28 | 2022-10-26 | 0.146 | 93,209 | +0 | 0.01% | 13,622 |
| 2022-10-27 | 2022-10-25 | 0.160 | 93,209 | +0 | 0.01% | 14,896 |
| 2022-10-26 | 2022-10-24 | 0.160 | 93,209 | +0 | 0.01% | 14,896 |
| 2022-10-25 | 2022-10-21 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2022-10-24 | 2022-10-20 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2022-10-21 | 2022-10-19 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2022-10-20 | 2022-10-18 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2022-10-19 | 2022-10-17 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2022-10-18 | 2022-10-14 | 0.200 | 93,209 | +0 | 0.01% | 18,620 |
| 2022-10-17 | 2022-10-13 | 0.191 | 93,209 | +0 | 0.01% | 17,836 |
| 2022-10-14 | 2022-10-12 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2022-10-13 | 2022-10-11 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2022-10-12 | 2022-10-10 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2022-10-11 | 2022-10-07 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2022-10-10 | 2022-10-06 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2022-10-07 | 2022-10-05 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2022-10-06 | 2022-10-03 | 0.211 | 93,209 | +0 | 0.01% | 19,698 |
| 2022-10-05 | 2022-09-30 | 0.230 | 93,209 | +0 | 0.01% | 21,462 |
| 2022-10-03 | 2022-09-29 | 0.230 | 93,209 | +0 | 0.01% | 21,462 |
| 2022-09-30 | 2022-09-28 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2022-09-29 | 2022-09-27 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2022-09-28 | 2022-09-26 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2022-09-27 | 2022-09-23 | 0.211 | 93,209 | +0 | 0.01% | 19,698 |
| 2022-09-26 | 2022-09-22 | 0.211 | 93,209 | +0 | 0.01% | 19,698 |
| 2022-09-23 | 2022-09-21 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2022-09-22 | 2022-09-20 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2022-09-21 | 2022-09-19 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2022-09-20 | 2022-09-16 | 0.229 | 93,209 | +0 | 0.01% | 21,364 |
| 2022-09-19 | 2022-09-15 | 0.255 | 93,209 | +0 | 0.01% | 23,814 |
| 2022-09-16 | 2022-09-14 | 0.257 | 93,209 | +0 | 0.01% | 23,912 |
| 2022-09-15 | 2022-09-13 | 0.257 | 93,209 | +0 | 0.01% | 23,912 |
| 2022-09-14 | 2022-09-09 | 0.263 | 93,209 | +0 | 0.01% | 24,500 |
| 2022-09-13 | 2022-09-08 | 0.257 | 93,209 | +0 | 0.01% | 23,912 |
| 2022-09-09 | 2022-09-07 | 0.257 | 93,209 | +0 | 0.01% | 23,912 |
| 2022-09-08 | 2022-09-06 | 0.257 | 93,209 | +0 | 0.01% | 23,912 |
| 2022-09-07 | 2022-09-05 | 0.252 | 93,209 | +0 | 0.01% | 23,520 |
| 2022-09-06 | 2022-09-02 | 0.247 | 93,209 | +0 | 0.01% | 23,030 |
| 2022-09-05 | 2022-09-01 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2022-09-02 | 2022-08-31 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2022-09-01 | 2022-08-30 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2022-08-31 | 2022-08-29 | 0.233 | 93,209 | +0 | 0.01% | 21,756 |
| 2022-08-30 | 2022-08-26 | 0.233 | 93,209 | +0 | 0.01% | 21,756 |
| 2022-08-29 | 2022-08-25 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2022-08-26 | 2022-08-24 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2022-08-25 | 2022-08-23 | 0.247 | 93,209 | +0 | 0.01% | 23,030 |
| 2022-08-24 | 2022-08-22 | 0.247 | 93,209 | +0 | 0.01% | 23,030 |
| 2022-08-23 | 2022-08-19 | 0.247 | 93,209 | +0 | 0.01% | 23,030 |
| 2022-08-22 | 2022-08-18 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2022-08-19 | 2022-08-17 | 0.247 | 93,209 | +0 | 0.01% | 23,030 |
| 2022-08-18 | 2022-08-16 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2022-08-17 | 2022-08-15 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2022-08-16 | 2022-08-12 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2022-08-15 | 2022-08-11 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2022-08-12 | 2022-08-10 | 0.233 | 93,209 | +0 | 0.01% | 21,756 |
| 2022-08-11 | 2022-08-09 | 0.230 | 93,209 | +0 | 0.01% | 21,462 |
| 2022-08-10 | 2022-08-08 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2022-08-09 | 2022-08-05 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2022-08-08 | 2022-08-04 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2022-08-05 | 2022-08-03 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2022-08-04 | 2022-08-02 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2022-08-03 | 2022-08-01 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2022-08-02 | 2022-07-29 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2022-08-01 | 2022-07-28 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2022-07-29 | 2022-07-27 | 0.233 | 93,209 | +0 | 0.01% | 21,756 |
| 2022-07-28 | 2022-07-26 | 0.257 | 93,209 | +0 | 0.01% | 23,912 |
| 2022-07-27 | 2022-07-25 | 0.257 | 93,209 | +0 | 0.01% | 23,912 |
| 2022-07-26 | 2022-07-22 | 0.257 | 93,209 | +0 | 0.01% | 23,912 |
| 2022-07-25 | 2022-07-21 | 0.255 | 93,209 | +0 | 0.01% | 23,814 |
| 2022-07-22 | 2022-07-20 | 0.258 | 93,209 | +0 | 0.01% | 24,010 |
| 2022-07-21 | 2022-07-19 | 0.259 | 93,209 | +0 | 0.01% | 24,108 |
| 2022-07-20 | 2022-07-18 | 0.258 | 93,209 | +0 | 0.01% | 24,010 |
| 2022-07-19 | 2022-07-15 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2022-07-18 | 2022-07-14 | 0.234 | 93,209 | +0 | 0.01% | 21,854 |
| 2022-07-15 | 2022-07-13 | 0.258 | 93,209 | +0 | 0.01% | 24,010 |
| 2022-07-14 | 2022-07-12 | 0.258 | 93,209 | +0 | 0.01% | 24,010 |
| 2022-07-13 | 2022-07-11 | 0.248 | 93,209 | +0 | 0.01% | 23,128 |
| 2022-07-12 | 2022-07-08 | 0.249 | 93,209 | +0 | 0.01% | 23,226 |
| 2022-07-11 | 2022-07-07 | 0.242 | 93,209 | +0 | 0.01% | 22,540 |
| 2022-07-08 | 2022-07-06 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2022-07-07 | 2022-07-05 | 0.219 | 93,209 | +0 | 0.01% | 20,384 |
| 2022-07-06 | 2022-07-04 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2022-07-05 | 2022-06-30 | 0.222 | 93,209 | +0 | 0.01% | 20,678 |
| 2022-07-04 | 2022-06-29 | 0.263 | 93,209 | +0 | 0.01% | 24,500 |
| 2022-06-30 | 2022-06-28 | 0.263 | 93,209 | +0 | 0.01% | 24,500 |
| 2022-06-29 | 2022-06-27 | 0.263 | 93,209 | +0 | 0.01% | 24,500 |
| 2022-06-28 | 2022-06-24 | 0.263 | 93,209 | +0 | 0.01% | 24,500 |
| 2022-06-27 | 2022-06-23 | 0.263 | 93,209 | +0 | 0.01% | 24,500 |
| 2022-06-24 | 2022-06-22 | 0.263 | 93,209 | +0 | 0.01% | 24,500 |
| 2022-06-23 | 2022-06-21 | 0.263 | 93,209 | +0 | 0.01% | 24,500 |
| 2022-06-22 | 2022-06-20 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2022-06-21 | 2022-06-17 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2022-06-20 | 2022-06-16 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2022-06-17 | 2022-06-15 | 0.233 | 93,209 | +0 | 0.01% | 21,756 |
| 2022-06-16 | 2022-06-14 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2022-06-15 | 2022-06-13 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2022-06-14 | 2022-06-10 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2022-06-13 | 2022-06-09 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2022-06-10 | 2022-06-08 | 0.229 | 93,209 | +0 | 0.01% | 21,364 |
| 2022-06-09 | 2022-06-07 | 0.227 | 93,209 | +0 | 0.01% | 21,168 |
| 2022-06-08 | 2022-06-06 | 0.216 | 93,209 | +0 | 0.01% | 20,090 |
| 2022-06-07 | 2022-06-02 | 0.216 | 93,209 | +0 | 0.01% | 20,090 |
| 2022-06-06 | 2022-06-01 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2022-06-02 | 2022-05-31 | 0.227 | 93,209 | +0 | 0.01% | 21,168 |
| 2022-06-01 | 2022-05-30 | 0.233 | 93,209 | +0 | 0.01% | 21,756 |
| 2022-05-31 | 2022-05-27 | 0.233 | 93,209 | +0 | 0.01% | 21,756 |
| 2022-05-30 | 2022-05-26 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2022-05-27 | 2022-05-25 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2022-05-26 | 2022-05-24 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2022-05-25 | 2022-05-23 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2022-05-24 | 2022-05-20 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2022-05-23 | 2022-05-19 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2022-05-20 | 2022-05-18 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2022-05-19 | 2022-05-17 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2022-05-18 | 2022-05-16 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2022-05-17 | 2022-05-13 | 0.240 | 93,209 | +0 | 0.01% | 22,344 |
| 2022-05-16 | 2022-05-12 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2022-05-13 | 2022-05-11 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2022-05-12 | 2022-05-10 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2022-05-11 | 2022-05-06 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2022-05-10 | 2022-05-05 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2022-05-06 | 2022-05-04 | 0.237 | 93,209 | +0 | 0.01% | 22,050 |
| 2022-05-05 | 2022-05-03 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2022-05-04 | 2022-04-29 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2022-05-03 | 2022-04-28 | 0.229 | 93,209 | +0 | 0.01% | 21,364 |
| 2022-04-29 | 2022-04-27 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2022-04-28 | 2022-04-26 | 0.224 | 93,209 | +0 | 0.01% | 20,874 |
| 2022-04-27 | 2022-04-25 | 0.224 | 93,209 | +0 | 0.01% | 20,874 |
| 2022-04-26 | 2022-04-22 | 0.224 | 93,209 | +0 | 0.01% | 20,874 |
| 2022-04-25 | 2022-04-21 | 0.224 | 93,209 | +0 | 0.01% | 20,874 |
| 2022-04-22 | 2022-04-20 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2022-04-21 | 2022-04-19 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2022-04-20 | 2022-04-14 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2022-04-19 | 2022-04-13 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2022-04-14 | 2022-04-12 | 0.219 | 93,209 | +0 | 0.01% | 20,384 |
| 2022-04-13 | 2022-04-11 | 0.219 | 93,209 | +0 | 0.01% | 20,384 |
| 2022-04-12 | 2022-04-08 | 0.219 | 93,209 | +0 | 0.01% | 20,384 |
| 2022-04-11 | 2022-04-07 | 0.219 | 93,209 | +0 | 0.01% | 20,384 |
| 2022-04-08 | 2022-04-06 | 0.217 | 93,209 | +0 | 0.01% | 20,188 |
| 2022-04-07 | 2022-04-04 | 0.208 | 93,209 | +0 | 0.01% | 19,404 |
| 2022-04-06 | 2022-04-01 | 0.208 | 93,209 | +0 | 0.01% | 19,404 |
| 2022-04-04 | 2022-03-31 | 0.208 | 93,209 | +0 | 0.01% | 19,404 |
| 2022-04-01 | 2022-03-30 | 0.203 | 93,209 | +0 | 0.01% | 18,914 |
| 2022-03-31 | 2022-03-29 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2022-03-30 | 2022-03-28 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2022-03-29 | 2022-03-25 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2022-03-28 | 2022-03-24 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2022-03-25 | 2022-03-23 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2022-03-24 | 2022-03-22 | 0.205 | 93,209 | +0 | 0.01% | 19,110 |
| 2022-03-23 | 2022-03-21 | 0.205 | 93,209 | +0 | 0.01% | 19,110 |
| 2022-03-22 | 2022-03-18 | 0.204 | 93,209 | +0 | 0.01% | 19,012 |
| 2022-03-21 | 2022-03-17 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2022-03-18 | 2022-03-16 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2022-03-17 | 2022-03-15 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2022-03-16 | 2022-03-14 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2022-03-15 | 2022-03-11 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2022-03-14 | 2022-03-10 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2022-03-11 | 2022-03-09 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2022-03-10 | 2022-03-08 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2022-03-09 | 2022-03-07 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2022-03-08 | 2022-03-04 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2022-03-07 | 2022-03-03 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2022-03-04 | 2022-03-02 | 0.226 | 93,209 | +0 | 0.01% | 21,070 |
| 2022-03-03 | 2022-03-01 | 0.214 | 93,209 | +0 | 0.01% | 19,992 |
| 2022-03-02 | 2022-02-28 | 0.212 | 93,209 | +0 | 0.01% | 19,796 |
| 2022-03-01 | 2022-02-25 | 0.233 | 93,209 | +0 | 0.01% | 21,756 |
| 2022-02-28 | 2022-02-24 | 0.233 | 93,209 | +0 | 0.01% | 21,756 |
| 2022-02-25 | 2022-02-23 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-02-24 | 2022-02-22 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-02-23 | 2022-02-21 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-02-22 | 2022-02-18 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-02-21 | 2022-02-17 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-02-18 | 2022-02-16 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-02-17 | 2022-02-15 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-02-16 | 2022-02-14 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-02-15 | 2022-02-11 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-02-14 | 2022-02-10 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-02-11 | 2022-02-09 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-02-10 | 2022-02-08 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-02-09 | 2022-02-07 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-02-08 | 2022-02-04 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-02-07 | 2022-01-31 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-02-04 | 2022-01-27 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-01-28 | 2022-01-26 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-01-27 | 2022-01-25 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-01-26 | 2022-01-24 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-01-25 | 2022-01-21 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-01-24 | 2022-01-20 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-01-21 | 2022-01-19 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-01-20 | 2022-01-18 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2022-01-19 | 2022-01-17 | 0.261 | 93,209 | +0 | 0.01% | 24,304 |
| 2022-01-18 | 2022-01-14 | 0.273 | 93,209 | +0 | 0.01% | 25,480 |
| 2022-01-17 | 2022-01-13 | 0.273 | 93,209 | +0 | 0.01% | 25,480 |
| 2022-01-14 | 2022-01-12 | 0.273 | 93,209 | +0 | 0.01% | 25,480 |
| 2022-01-13 | 2022-01-11 | 0.273 | 93,209 | +0 | 0.01% | 25,480 |
| 2022-01-12 | 2022-01-10 | 0.273 | 93,209 | +0 | 0.01% | 25,480 |
| 2022-01-11 | 2022-01-07 | 0.273 | 93,209 | +0 | 0.01% | 25,480 |
| 2022-01-10 | 2022-01-06 | 0.273 | 93,209 | +0 | 0.01% | 25,480 |
| 2022-01-07 | 2022-01-05 | 0.258 | 93,209 | +0 | 0.01% | 24,010 |
| 2022-01-06 | 2022-01-04 | 0.279 | 93,209 | +0 | 0.01% | 25,970 |
| 2022-01-05 | 2022-01-03 | 0.279 | 93,209 | +0 | 0.01% | 25,970 |
| 2022-01-04 | 2021-12-31 | 0.279 | 93,209 | +0 | 0.01% | 25,970 |
| 2022-01-03 | 2021-12-29 | 0.284 | 93,209 | +0 | 0.01% | 26,460 |
| 2021-12-30 | 2021-12-28 | 0.279 | 93,209 | +0 | 0.01% | 25,970 |
| 2021-12-29 | 2021-12-24 | 0.279 | 93,209 | +0 | 0.01% | 25,970 |
| 2021-12-28 | 2021-12-22 | 0.279 | 93,209 | +0 | 0.01% | 25,970 |
| 2021-12-23 | 2021-12-21 | 0.268 | 93,209 | +0 | 0.01% | 24,990 |
| 2021-12-22 | 2021-12-20 | 0.268 | 93,209 | +0 | 0.01% | 24,990 |
| 2021-12-21 | 2021-12-17 | 0.268 | 93,209 | +0 | 0.01% | 24,990 |
| 2021-12-20 | 2021-12-16 | 0.268 | 93,209 | +0 | 0.01% | 24,990 |
| 2021-12-17 | 2021-12-15 | 0.252 | 93,209 | +0 | 0.01% | 23,520 |
| 2021-12-16 | 2021-12-14 | 0.252 | 93,209 | +0 | 0.01% | 23,520 |
| 2021-12-15 | 2021-12-13 | 0.252 | 93,209 | +0 | 0.01% | 23,520 |
| 2021-12-14 | 2021-12-10 | 0.252 | 93,209 | +0 | 0.01% | 23,520 |
| 2021-12-13 | 2021-12-09 | 0.252 | 93,209 | +0 | 0.01% | 23,520 |
| 2021-12-10 | 2021-12-08 | 0.252 | 93,209 | +0 | 0.01% | 23,520 |
| 2021-12-09 | 2021-12-07 | 0.252 | 93,209 | +0 | 0.01% | 23,520 |
| 2021-12-08 | 2021-12-06 | 0.255 | 93,209 | +0 | 0.01% | 23,814 |
| 2021-12-07 | 2021-12-03 | 0.257 | 93,209 | +0 | 0.01% | 23,912 |
| 2021-12-06 | 2021-12-02 | 0.257 | 93,209 | +0 | 0.01% | 23,912 |
| 2021-12-03 | 2021-12-01 | 0.258 | 93,209 | +0 | 0.01% | 24,010 |
| 2021-12-02 | 2021-11-30 | 0.258 | 93,209 | +0 | 0.01% | 24,010 |
| 2021-12-01 | 2021-11-29 | 0.258 | 93,209 | +0 | 0.01% | 24,010 |
| 2021-11-30 | 2021-11-26 | 0.258 | 93,209 | +0 | 0.01% | 24,010 |
| 2021-11-29 | 2021-11-25 | 0.258 | 93,209 | +0 | 0.01% | 24,010 |
| 2021-11-26 | 2021-11-24 | 0.243 | 93,209 | +0 | 0.01% | 22,638 |
| 2021-11-25 | 2021-11-23 | 0.231 | 93,209 | +0 | 0.01% | 21,560 |
| 2021-11-24 | 2021-11-22 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2021-11-23 | 2021-11-19 | 0.221 | 93,209 | +0 | 0.01% | 20,580 |
| 2021-11-22 | 2021-11-18 | 0.210 | 93,209 | +0 | 0.01% | 19,600 |
| 2021-11-19 | 2021-11-17 | 0.213 | 93,209 | +0 | 0.01% | 19,894 |
| 2021-11-18 | 2021-11-16 | 0.211 | 93,209 | +0 | 0.01% | 19,698 |
| 2021-11-17 | 2021-11-15 | 0.206 | 93,209 | +0 | 0.01% | 19,208 |
| 2021-11-16 | 2021-11-12 | 0.195 | 93,209 | +0 | 0.01% | 18,130 |
| 2021-11-15 | 2021-11-11 | 0.191 | 93,209 | -1,902 | 0.01% | 17,836 |
| 2021-04-28 | 2021-04-26 | 0.237 | 95,111 | -20,925 | 0.01% | 22,500 |
| 2021-03-04 | 2021-03-02 | 0.263 | 116,036 | +20,925 | 0.01% | 30,500 |
| 2020-06-16 | 2020-06-12 | 0.226 | 95,111 | -76,089 | 0.01% | 21,500 |
| 2019-10-04 | 2019-10-02 | 0.340 | 171,200 | +4,294 | 0.01% | 58,159 |
| 2019-04-01 | 2019-03-28 | 0.572 | 166,906 | +9,272 | 0.01% | 95,400 |
| 2019-03-12 | 2019-03-08 | 0.572 | 157,634 | -37,090 | 0.01% | 90,100 |
| 2019-03-06 | 2019-03-04 | 0.550 | 194,724 | +18,545 | 0.02% | 107,100 |
| 2019-02-12 | 2019-02-08 | 0.539 | 176,179 | +27,818 | 0.01% | 95,000 |
| 2019-01-02 | 2018-12-27 | 0.518 | 148,361 | +27,817 | 0.01% | 76,800 |
| 2018-12-11 | 2018-12-07 | 0.705 | 120,544 | +6,205 | 0.01% | 84,974 |
| 2018-12-04 | 2018-11-30 | 0.648 | 114,339 | -26,386 | 0.01% | 74,100 |
| 2018-09-26 | 2018-09-21 | 0.682 | 140,725 | -75,640 | 0.01% | 96,000 |
| 2018-09-24 | 2018-09-20 | 0.671 | 216,365 | -19,349 | 0.02% | 145,140 |
| 2018-08-31 | 2018-08-29 | 0.812 | 235,714 | -87,954 | 0.02% | 191,378 |
| 2018-08-30 | 2018-08-28 | 0.812 | 323,668 | +24,521 | 0.03% | 262,789 |
| 2018-08-29 | 2018-08-27 | 0.787 | 299,147 | +24,387 | 0.03% | 235,520 |
| 2018-08-20 | 2018-08-16 | 0.763 | 274,760 | +43,896 | 0.03% | 209,560 |
| 2018-08-16 | 2018-08-14 | 0.775 | 230,864 | +37,394 | 0.02% | 178,920 |
| 2018-07-30 | 2018-07-26 | 0.812 | 193,470 | +13,006 | 0.02% | 157,080 |
| 2018-07-09 | 2018-07-05 | 0.837 | 180,464 | -203,225 | 0.02% | 150,960 |
| 2018-07-04 | 2018-06-29 | 0.849 | 383,689 | -16,258 | 0.04% | 325,680 |
| 2018-06-13 | 2018-06-11 | 0.910 | 399,947 | +24,387 | 0.04% | 364,080 |
| 2018-05-23 | 2018-05-18 | 0.935 | 375,560 | -17,884 | 0.04% | 351,120 |
| 2018-05-21 | 2018-05-17 | 0.923 | 393,444 | -185,341 | 0.04% | 363,000 |
| 2018-05-16 | 2018-05-14 | 0.923 | 578,785 | -16,258 | 0.05% | 534,000 |
| 2018-04-30 | 2018-04-26 | 0.935 | 595,043 | +9,755 | 0.06% | 556,320 |
| 2018-04-27 | 2018-04-25 | 0.960 | 585,288 | -6,503 | 0.06% | 561,600 |
| 2018-04-26 | 2018-04-24 | 0.960 | 591,791 | -3,252 | 0.06% | 567,840 |
| 2018-04-20 | 2018-04-18 | 0.947 | 595,043 | +9,755 | 0.06% | 563,640 |
| 2018-02-07 | 2018-02-05 | 1.156 | 585,288 | +16,258 | 0.06% | 676,800 |
| 2018-01-30 | 2018-01-26 | 1.242 | 569,030 | -24,387 | 0.05% | 707,000 |
| 2018-01-29 | 2018-01-25 | 1.193 | 593,417 | +14,632 | 0.06% | 708,100 |
| 2018-01-24 | 2018-01-22 | 1.230 | 578,785 | -6,503 | 0.05% | 712,000 |
| 2018-01-17 | 2018-01-15 | 1.279 | 585,288 | +16,258 | 0.06% | 748,800 |
| 2018-01-15 | 2018-01-11 | 1.267 | 569,030 | -39,019 | 0.05% | 721,000 |
| 2018-01-12 | 2018-01-10 | 1.292 | 608,049 | -1,626 | 0.06% | 785,400 |
| 2018-01-09 | 2018-01-05 | 1.267 | 609,675 | +24,387 | 0.06% | 772,500 |
| 2017-12-29 | 2017-12-27 | 1.304 | 585,288 | -8,129 | 0.06% | 763,200 |
| 2017-11-28 | 2017-11-24 | 1.206 | 593,417 | -13,007 | 0.06% | 715,400 |
| 2017-11-27 | 2017-11-23 | 1.230 | 606,424 | -8,129 | 0.06% | 746,001 |
| 2017-11-23 | 2017-11-21 | 1.144 | 614,553 | -26,012 | 0.06% | 703,081 |
| 2017-11-21 | 2017-11-17 | 1.119 | 640,565 | +8,129 | 0.06% | 717,080 |
| 2017-11-17 | 2017-11-15 | 1.119 | 632,436 | +13,006 | 0.06% | 707,980 |
| 2017-11-15 | 2017-11-13 | 1.132 | 619,430 | +8,129 | 0.06% | 701,040 |
| 2017-10-25 | 2017-10-23 | 1.230 | 611,301 | -13,006 | 0.06% | 752,000 |
| 2017-10-24 | 2017-10-20 | 1.255 | 624,307 | -3,252 | 0.06% | 783,360 |
| 2017-10-23 | 2017-10-19 | 1.242 | 627,559 | +8,129 | 0.06% | 779,720 |
| 2017-10-20 | 2017-10-18 | 1.279 | 619,430 | +29,264 | 0.06% | 792,480 |
| 2017-10-17 | 2017-10-13 | 1.279 | 590,166 | +19,510 | 0.06% | 755,041 |
| 2017-10-16 | 2017-10-12 | 1.279 | 570,656 | -4,877 | 0.05% | 730,080 |
| 2017-10-13 | 2017-10-11 | 1.304 | 575,533 | -19,510 | 0.05% | 750,480 |
| 2017-10-12 | 2017-10-10 | 1.304 | 595,043 | +24,387 | 0.06% | 775,920 |
| 2017-10-06 | 2017-10-03 | 1.316 | 570,656 | -22,761 | 0.05% | 751,140 |
| 2017-10-04 | 2017-09-29 | 1.316 | 593,417 | +8,129 | 0.06% | 781,100 |
| 2017-09-28 | 2017-09-26 | 1.304 | 585,288 | +14,632 | 0.06% | 763,200 |
| 2017-09-26 | 2017-09-22 | 1.398 | 570,656 | +13,110 | 0.05% | 797,542 |
| 2017-09-22 | 2017-09-20 | 1.410 | 557,546 | +17,473 | 0.05% | 786,240 |
| 2017-09-21 | 2017-09-19 | 1.410 | 540,073 | -15,885 | 0.05% | 761,600 |
| 2017-09-01 | 2017-08-30 | 1.410 | 555,958 | -63,538 | 0.05% | 784,000 |
| 2017-08-22 | 2017-08-18 | 1.335 | 619,496 | -7,942 | 0.06% | 826,800 |
| 2017-08-02 | 2017-07-31 | 1.297 | 627,438 | +39,711 | 0.06% | 813,700 |
| 2017-07-28 | 2017-07-26 | 1.347 | 587,727 | +1,589 | 0.06% | 791,800 |
| 2017-07-27 | 2017-07-25 | 1.398 | 586,138 | +77,834 | 0.06% | 819,179 |
| 2017-07-21 | 2017-07-19 | 1.398 | 508,304 | +7,942 | 0.05% | 710,400 |
| 2017-07-19 | 2017-07-17 | 1.423 | 500,362 | +30,181 | 0.05% | 711,900 |
| 2017-07-18 | 2017-07-14 | 1.435 | 470,181 | +1,588 | 0.05% | 674,879 |
| 2017-06-29 | 2017-06-27 | 1.461 | 468,593 | -25,415 | 0.05% | 684,400 |
| 2017-06-27 | 2017-06-23 | 1.448 | 494,008 | +7,942 | 0.05% | 715,300 |
| 2017-06-21 | 2017-06-19 | 1.473 | 486,066 | -39,711 | 0.05% | 716,040 |
| 2017-06-20 | 2017-06-16 | 1.448 | 525,777 | -6,354 | 0.05% | 761,300 |
| 2017-06-19 | 2017-06-15 | 1.423 | 532,131 | -9,531 | 0.05% | 757,100 |
| 2017-06-14 | 2017-06-12 | 1.385 | 541,662 | -23,827 | 0.05% | 750,200 |
| 2017-06-13 | 2017-06-09 | 1.322 | 565,489 | -7,942 | 0.05% | 747,601 |
| 2017-06-12 | 2017-06-08 | 1.385 | 573,431 | -39,711 | 0.06% | 794,200 |
| 2017-06-02 | 2017-05-31 | 1.095 | 613,142 | +7,942 | 0.06% | 671,640 |
| 2017-05-09 | 2017-05-05 | 1.133 | 605,200 | -71,480 | 0.06% | 685,800 |
| 2017-05-08 | 2017-05-04 | 1.133 | 676,680 | +71,480 | 0.07% | 766,800 |
| 2017-04-11 | 2017-04-07 | 1.171 | 605,200 | +15,885 | 0.06% | 708,660 |
| 2017-03-30 | 2017-03-28 | 1.133 | 589,315 | +63,538 | 0.06% | 667,800 |
| 2017-02-20 | 2017-02-16 | 1.246 | 525,777 | +15,884 | 0.05% | 655,380 |
| 2017-02-17 | 2017-02-15 | 1.246 | 509,893 | +15,885 | 0.05% | 635,580 |
| 2017-01-26 | 2017-01-24 | 1.309 | 494,008 | -11,119 | 0.05% | 646,880 |
| 2017-01-13 | 2017-01-11 | 1.297 | 505,127 | +11,119 | 0.05% | 655,080 |
| 2017-01-12 | 2017-01-10 | 1.297 | 494,008 | +3,177 | 0.05% | 640,660 |
| 2017-01-10 | 2017-01-06 | 1.309 | 490,831 | +23,826 | 0.05% | 642,720 |
| 2017-01-06 | 2017-01-04 | 1.347 | 467,005 | +57,185 | 0.05% | 629,161 |
| 2017-01-05 | 2017-01-03 | 1.448 | 409,820 | +15,884 | 0.04% | 593,400 |
| 2017-01-04 | 2016-12-30 | 1.473 | 393,936 | -15,884 | 0.04% | 580,320 |
| 2016-12-21 | 2016-12-19 | 1.309 | 409,820 | +15,884 | 0.04% | 536,640 |
| 2016-12-20 | 2016-12-16 | 1.385 | 393,936 | +25,415 | 0.04% | 545,600 |
| 2016-12-13 | 2016-12-09 | 1.435 | 368,521 | +7,943 | 0.04% | 528,961 |
| 2016-12-12 | 2016-12-08 | 1.473 | 360,578 | +38,122 | 0.03% | 531,179 |
| 2016-12-08 | 2016-12-06 | 1.549 | 322,456 | -7,942 | 0.03% | 499,381 |
| 2016-12-05 | 2016-12-01 | 1.511 | 330,398 | +23,827 | 0.03% | 499,200 |
| 2016-12-01 | 2016-11-29 | 1.523 | 306,571 | -31,769 | 0.03% | 467,060 |
| 2016-11-28 | 2016-11-24 | 1.561 | 338,340 | +15,884 | 0.03% | 528,240 |
| 2016-11-23 | 2016-11-21 | 1.586 | 322,456 | +23,827 | 0.03% | 511,561 |
| 2016-11-17 | 2016-11-15 | 1.574 | 298,629 | +15,885 | 0.03% | 470,000 |
| 2016-11-16 | 2016-11-14 | 1.586 | 282,744 | +23,827 | 0.03% | 448,560 |
| 2016-11-14 | 2016-11-10 | 1.549 | 258,917 | +23,826 | 0.03% | 400,979 |
| 2016-11-03 | 2016-11-01 | 1.649 | 235,091 | +31,769 | 0.02% | 387,760 |
| 2016-11-02 | 2016-10-31 | 1.687 | 203,322 | -7,942 | 0.02% | 343,040 |
| 2016-10-31 | 2016-10-27 | 1.511 | 211,264 | +27,004 | 0.02% | 319,200 |
| 2016-10-26 | 2016-10-24 | 1.536 | 184,260 | +23,826 | 0.02% | 283,040 |
| 2016-10-25 | 2016-10-20 | 1.523 | 160,434 | +15,885 | 0.02% | 244,421 |
| 2016-10-19 | 2016-10-17 | 1.511 | 144,549 | +39,711 | 0.01% | 218,400 |
| 2016-10-18 | 2016-10-14 | 1.549 | 104,838 | +31,769 | 0.01% | 162,360 |
| 2016-10-11 | 2016-10-06 | 1.599 | 73,069 | +11,119 | 0.01% | 116,840 |
| 2016-10-06 | 2016-10-04 | 1.662 | 61,950 | -11,119 | 0.01% | 102,961 |
| 2016-10-05 | 2016-10-03 | 1.649 | 73,069 | -55,596 | 0.01% | 120,520 |
| 2016-10-04 | 2016-09-30 | 1.561 | 128,665 | -746,571 | 0.01% | 200,881 |
| 2016-10-03 | 2016-09-29 | 1.473 | 875,236 | -71,481 | 0.08% | 1,289,339 |
| 2016-09-30 | 2016-09-28 | 1.473 | 946,717 | +865,706 | 0.09% | 1,394,640 |
| 2016-09-29 | 2016-09-27 | 1.486 | 81,011 | +11,119 | 0.01% | 120,360 |
| 2016-09-14 | 2016-09-12 | 1.486 | 69,892 | +7,942 | 0.01% | 103,840 |
| 2016-09-09 | 2016-09-07 | 1.700 | 61,950 | +7,943 | 0.01% | 105,301 |
| 2016-09-08 | 2016-09-06 | 1.775 | 54,007 | -822,818 | 0.01% | 95,879 |
| 2016-09-06 | 2016-09-02 | 1.788 | 876,825 | +822,818 | 0.08% | 1,567,680 |
| 2016-08-23 | 2016-08-19 | 1.564 | 54,007 | +1,404 | 0.01% | 84,476 |
| 2016-08-03 | 2016-07-29 | 1.409 | 52,603 | -727,161 | 0.01% | 74,120 |
| 2016-08-01 | 2016-07-28 | 1.422 | 779,764 | +727,161 | 0.08% | 1,108,800 |
| 2016-07-15 | 2016-07-13 | 1.357 | 52,603 | -785,953 | 0.01% | 71,400 |
| 2016-07-14 | 2016-07-12 | 1.383 | 838,556 | +785,953 | 0.08% | 1,159,880 |
| 2016-06-07 | 2016-06-03 | 1.254 | 52,603 | -464,145 | 0.01% | 65,960 |
| 2016-06-06 | 2016-06-02 | 1.241 | 516,748 | +464,145 | 0.05% | 641,279 |
| 2016-05-23 | 2016-05-19 | 1.319 | 52,603 | -796,783 | 0.01% | 69,360 |
| 2016-05-20 | 2016-05-18 | 1.370 | 849,386 | +796,783 | 0.08% | 1,163,880 |
| 2016-04-12 | 2016-04-08 | 1.422 | 52,603 | -773,576 | 0.01% | 74,800 |
| 2016-04-11 | 2016-04-07 | 1.422 | 826,179 | +773,576 | 0.08% | 1,174,800 |
| 2015-12-14 | 2015-12-10 | 1.719 | 52,603 | +1,547 | 0.01% | 90,440 |
| 2015-12-10 | 2015-12-08 | 1.693 | 51,056 | -77,358 | 0.01% | 86,460 |
| 2015-12-09 | 2015-12-07 | 1.693 | 128,414 | +23,208 | 0.01% | 217,461 |
| 2015-12-08 | 2015-12-04 | 1.642 | 105,206 | -27,849 | 0.01% | 172,720 |
| 2015-12-07 | 2015-12-03 | 1.706 | 133,055 | -57,245 | 0.01% | 227,040 |
| 2015-12-02 | 2015-11-30 | 1.706 | 190,300 | -41,773 | 0.02% | 324,721 |
| 2015-12-01 | 2015-11-27 | 1.629 | 232,073 | +139,244 | 0.02% | 378,001 |
| 2015-11-17 | 2015-11-13 | 1.112 | 92,829 | -15,472 | 0.01% | 103,200 |
| 2015-10-30 | 2015-10-28 | 1.151 | 108,301 | +15,472 | 0.01% | 124,600 |
| 2015-10-09 | 2015-10-07 | 1.189 | 92,829 | -12,377 | 0.01% | 110,400 |
| 2015-08-26 | 2015-08-24 | 1.293 | 105,206 | -3,095 | 0.01% | 136,000 |
| 2015-08-18 | 2015-08-14 | 1.619 | 108,301 | +4,551 | 0.01% | 175,369 |
| 2015-07-08 | 2015-07-06 | 1.565 | 103,750 | +10,375 | 0.01% | 162,400 |
| 2015-07-07 | 2015-07-03 | 1.619 | 93,375 | +29,643 | 0.01% | 151,200 |
| 2015-06-08 | 2015-06-04 | 1.795 | 63,732 | +14,821 | 0.01% | 114,380 |
| 2015-06-04 | 2015-06-02 | 1.808 | 48,911 | -72,625 | 0.01% | 88,440 |
| 2015-05-27 | 2015-05-22 | 1.876 | 121,536 | -260,857 | 0.01% | 227,960 |
| 2015-05-26 | 2015-05-21 | 1.808 | 382,393 | +74,107 | 0.04% | 691,439 |
| 2015-05-22 | 2015-05-20 | 1.822 | 308,286 | +182,304 | 0.03% | 561,600 |
| 2015-04-17 | 2015-04-15 | 1.579 | 125,982 | +40,018 | 0.01% | 198,900 |
| 2015-03-17 | 2015-03-13 | 1.781 | 85,964 | +34,089 | 0.01% | 153,119 |
| 2015-03-11 | 2015-03-09 | 1.835 | 51,875 | -34,089 | 0.01% | 95,200 |
| 2015-03-06 | 2015-03-04 | 1.795 | 85,964 | +32,607 | 0.01% | 154,279 |
| 2014-12-04 | 2014-12-02 | 1.795 | 53,357 | +37,053 | 0.01% | 95,760 |
| 2014-11-18 | 2014-11-14 | 1.849 | 16,304 | -59,285 | 0.00% | 30,141 |
| 2014-11-17 | 2014-11-13 | 1.768 | 75,589 | 0.01% | 133,619 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy