History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 296,000 +0 0.02% 17,760
2025-10-13 2025-10-09 0.060 296,000 +0 0.02% 17,760
2025-10-10 2025-10-08 0.060 296,000 +0 0.02% 17,760
2025-10-09 2025-10-06 0.064 296,000 +0 0.02% 18,944
2025-10-08 2025-10-03 0.064 296,000 +0 0.02% 18,944
2025-10-06 2025-10-02 0.064 296,000 +0 0.02% 18,944
2025-10-03 2025-09-30 0.061 296,000 +0 0.02% 18,056
2025-10-02 2025-09-29 0.061 296,000 +0 0.02% 18,056
2025-09-30 2025-09-26 0.058 296,000 +0 0.02% 17,168
2025-09-29 2025-09-25 0.057 296,000 +0 0.02% 16,872
2025-09-26 2025-09-24 0.057 296,000 +0 0.02% 16,872
2025-09-25 2025-09-23 0.057 296,000 +0 0.02% 16,872
2025-09-24 2025-09-22 0.057 296,000 +0 0.02% 16,872
2025-09-23 2025-09-19 0.057 296,000 +0 0.02% 16,872
2025-09-22 2025-09-18 0.057 296,000 +0 0.02% 16,872
2025-09-19 2025-09-17 0.058 296,000 +0 0.02% 17,168
2025-09-18 2025-09-16 0.057 296,000 +0 0.02% 16,872
2025-09-17 2025-09-15 0.056 296,000 +0 0.02% 16,576
2025-09-16 2025-09-12 0.060 296,000 +0 0.02% 17,760
2025-09-15 2025-09-11 0.062 296,000 +0 0.02% 18,352
2025-09-12 2025-09-10 0.062 296,000 +0 0.02% 18,352
2025-09-11 2025-09-09 0.062 296,000 +0 0.02% 18,352
2025-09-10 2025-09-08 0.060 296,000 +0 0.02% 17,760
2025-09-09 2025-09-05 0.060 296,000 +0 0.02% 17,760
2025-09-08 2025-09-04 0.060 296,000 +0 0.02% 17,760
2025-09-05 2025-09-03 0.060 296,000 +0 0.02% 17,760
2025-09-04 2025-09-02 0.060 296,000 +0 0.02% 17,760
2025-09-03 2025-09-01 0.060 296,000 +0 0.02% 17,760
2025-09-02 2025-08-29 0.061 296,000 +0 0.02% 18,056
2025-09-01 2025-08-28 0.063 296,000 +0 0.02% 18,648
2025-08-29 2025-08-27 0.063 296,000 +0 0.02% 18,648
2025-08-28 2025-08-26 0.063 296,000 +0 0.02% 18,648
2025-08-27 2025-08-25 0.063 296,000 +0 0.02% 18,648
2025-08-26 2025-08-22 0.063 296,000 +0 0.02% 18,648
2025-08-25 2025-08-21 0.066 296,000 +0 0.02% 19,536
2025-08-22 2025-08-20 0.066 296,000 +0 0.02% 19,536
2025-08-21 2025-08-19 0.066 296,000 +0 0.02% 19,536
2025-08-20 2025-08-18 0.064 296,000 +0 0.02% 18,944
2025-08-19 2025-08-15 0.064 296,000 +0 0.02% 18,944
2025-08-18 2025-08-14 0.064 296,000 +0 0.02% 18,944
2025-08-15 2025-08-13 0.064 296,000 +0 0.02% 18,944
2025-08-14 2025-08-12 0.063 296,000 +0 0.02% 18,648
2025-08-13 2025-08-11 0.063 296,000 +0 0.02% 18,648
2025-08-12 2025-08-08 0.063 296,000 +0 0.02% 18,648
2025-08-11 2025-08-07 0.063 296,000 +0 0.02% 18,648
2025-08-08 2025-08-06 0.063 296,000 +0 0.02% 18,648
2025-08-07 2025-08-05 0.063 296,000 +0 0.02% 18,648
2025-08-06 2025-08-04 0.063 296,000 +0 0.02% 18,648
2025-08-05 2025-08-01 0.068 296,000 +0 0.02% 20,128
2025-08-04 2025-07-31 0.064 296,000 +0 0.02% 18,944
2025-08-01 2025-07-30 0.064 296,000 +0 0.02% 18,944
2025-07-31 2025-07-29 0.060 296,000 +0 0.02% 17,760
2025-07-30 2025-07-28 0.065 296,000 +0 0.02% 19,240
2025-07-29 2025-07-25 0.064 296,000 +0 0.02% 18,944
2025-07-28 2025-07-24 0.064 296,000 +0 0.02% 18,944
2025-07-25 2025-07-23 0.064 296,000 +0 0.02% 18,944
2025-07-24 2025-07-22 0.064 296,000 +0 0.02% 18,944
2025-07-23 2025-07-21 0.064 296,000 +0 0.02% 18,944
2025-07-22 2025-07-18 0.064 296,000 +0 0.02% 18,944
2025-07-21 2025-07-17 0.066 296,000 +0 0.02% 19,536
2025-07-18 2025-07-16 0.066 296,000 +0 0.02% 19,536
2025-07-17 2025-07-15 0.060 296,000 +0 0.02% 17,760
2025-07-16 2025-07-14 0.062 296,000 +0 0.02% 18,352
2025-07-15 2025-07-11 0.062 296,000 +0 0.02% 18,352
2025-07-14 2025-07-10 0.062 296,000 +0 0.02% 18,352
2025-07-11 2025-07-09 0.062 296,000 +0 0.02% 18,352
2025-07-10 2025-07-08 0.062 296,000 +0 0.02% 18,352
2025-07-09 2025-07-07 0.062 296,000 +0 0.02% 18,352
2025-07-08 2025-07-04 0.062 296,000 +0 0.02% 18,352
2025-07-07 2025-07-03 0.063 296,000 +0 0.02% 18,648
2025-07-04 2025-07-02 0.063 296,000 +0 0.02% 18,648
2025-07-03 2025-06-30 0.062 296,000 +0 0.02% 18,352
2025-07-02 2025-06-27 0.064 296,000 +0 0.02% 18,944
2025-06-30 2025-06-26 0.062 296,000 +0 0.02% 18,352
2025-06-27 2025-06-25 0.062 296,000 +0 0.02% 18,352
2025-06-26 2025-06-24 0.062 296,000 +0 0.02% 18,352
2025-06-25 2025-06-23 0.068 296,000 +0 0.02% 20,128
2025-06-24 2025-06-20 0.068 296,000 +0 0.02% 20,128
2025-06-23 2025-06-19 0.068 296,000 +0 0.02% 20,128
2025-06-20 2025-06-18 0.068 296,000 +0 0.02% 20,128
2025-06-19 2025-06-17 0.076 296,000 +0 0.02% 22,496
2025-06-18 2025-06-16 0.066 296,000 +0 0.02% 19,536
2025-06-17 2025-06-13 0.066 296,000 +0 0.02% 19,536
2025-06-16 2025-06-12 0.066 296,000 +0 0.02% 19,536
2025-06-13 2025-06-11 0.066 296,000 +0 0.02% 19,536
2025-06-12 2025-06-10 0.068 296,000 +0 0.02% 20,128
2025-06-11 2025-06-09 0.069 296,000 +0 0.02% 20,424
2025-06-10 2025-06-06 0.069 296,000 +0 0.02% 20,424
2025-06-09 2025-06-05 0.069 296,000 +0 0.02% 20,424
2025-06-06 2025-06-04 0.069 296,000 +0 0.02% 20,424
2025-06-05 2025-06-03 0.069 296,000 +0 0.02% 20,424
2025-06-04 2025-06-02 0.069 296,000 +0 0.02% 20,424
2025-06-03 2025-05-30 0.069 296,000 +0 0.02% 20,424
2025-06-02 2025-05-29 0.069 296,000 +0 0.02% 20,424
2025-05-30 2025-05-28 0.069 296,000 +0 0.02% 20,424
2025-05-29 2025-05-27 0.070 296,000 +0 0.02% 20,720
2025-05-28 2025-05-26 0.066 296,000 +0 0.02% 19,536
2025-05-27 2025-05-23 0.068 296,000 +0 0.02% 20,128
2025-05-26 2025-05-22 0.070 296,000 +0 0.02% 20,720
2025-05-23 2025-05-21 0.070 296,000 +0 0.02% 20,720
2025-05-22 2025-05-20 0.070 296,000 +0 0.02% 20,720
2025-05-21 2025-05-19 0.074 296,000 +0 0.02% 21,904
2025-05-20 2025-05-16 0.074 296,000 +0 0.02% 21,904
2025-05-19 2025-05-15 0.074 296,000 +0 0.02% 21,904
2025-05-16 2025-05-14 0.074 296,000 +0 0.02% 21,904
2025-05-15 2025-05-13 0.076 296,000 +0 0.02% 22,496
2025-05-14 2025-05-12 0.076 296,000 +0 0.02% 22,496
2025-05-13 2025-05-09 0.076 296,000 +0 0.02% 22,496
2025-05-12 2025-05-08 0.077 296,000 +0 0.02% 22,792
2025-05-09 2025-05-07 0.077 296,000 +0 0.02% 22,792
2025-05-08 2025-05-06 0.079 296,000 +0 0.02% 23,384
2025-05-07 2025-05-02 0.079 296,000 +0 0.02% 23,384
2025-05-06 2025-04-30 0.079 296,000 +0 0.02% 23,384
2025-05-02 2025-04-29 0.078 296,000 +0 0.02% 23,088
2025-04-30 2025-04-28 0.088 296,000 +0 0.02% 26,048
2025-04-29 2025-04-25 0.081 296,000 +0 0.02% 23,976
2025-04-28 2025-04-24 0.081 296,000 +0 0.02% 23,976
2025-04-25 2025-04-23 0.076 296,000 +0 0.02% 22,496
2025-04-24 2025-04-22 0.081 296,000 +0 0.02% 23,976
2025-04-23 2025-04-17 0.081 296,000 +0 0.02% 23,976
2025-04-22 2025-04-16 0.090 296,000 +0 0.02% 26,640
2025-04-17 2025-04-15 0.090 296,000 +0 0.02% 26,640
2025-04-16 2025-04-14 0.090 296,000 +0 0.02% 26,640
2025-04-15 2025-04-11 0.093 296,000 +0 0.02% 27,528
2025-04-14 2025-04-10 0.090 296,000 +0 0.02% 26,640
2025-04-11 2025-04-09 0.094 296,000 +0 0.02% 27,824
2025-04-10 2025-04-08 0.094 296,000 +0 0.02% 27,824
2025-04-09 2025-04-07 0.094 296,000 +0 0.02% 27,824
2025-04-08 2025-04-03 0.097 296,000 +0 0.02% 28,712
2025-04-07 2025-04-02 0.097 296,000 +0 0.02% 28,712
2025-04-03 2025-04-01 0.095 296,000 +0 0.02% 28,120
2025-04-02 2025-03-31 0.094 296,000 +0 0.02% 27,824
2025-04-01 2025-03-28 0.100 296,000 +0 0.02% 29,600
2025-03-31 2025-03-27 0.101 296,000 +0 0.02% 29,896
2025-03-28 2025-03-26 0.102 296,000 +0 0.02% 30,192
2025-03-27 2025-03-25 0.104 296,000 +0 0.02% 30,784
2025-03-26 2025-03-24 0.106 296,000 +0 0.02% 31,376
2025-03-25 2025-03-21 0.108 296,000 +0 0.02% 31,968
2025-03-24 2025-03-20 0.110 296,000 +0 0.02% 32,560
2025-03-21 2025-03-19 0.112 296,000 +0 0.02% 33,152
2025-03-20 2025-03-18 0.112 296,000 +0 0.02% 33,152
2025-03-19 2025-03-17 0.113 296,000 +0 0.02% 33,448
2025-03-18 2025-03-14 0.113 296,000 +0 0.02% 33,448
2025-03-17 2025-03-13 0.114 296,000 +0 0.02% 33,744
2025-03-14 2025-03-12 0.115 296,000 +0 0.02% 34,040
2025-03-13 2025-03-11 0.115 296,000 +0 0.02% 34,040
2025-03-12 2025-03-10 0.115 296,000 +0 0.02% 34,040
2025-03-11 2025-03-07 0.116 296,000 +0 0.02% 34,336
2025-03-10 2025-03-06 0.119 296,000 +0 0.02% 35,224
2025-03-07 2025-03-05 0.119 296,000 +0 0.02% 35,224
2025-03-06 2025-03-04 0.119 296,000 +0 0.02% 35,224
2025-03-05 2025-03-03 0.119 296,000 +0 0.02% 35,224
2025-03-04 2025-02-28 0.119 296,000 +0 0.02% 35,224
2025-03-03 2025-02-27 0.123 296,000 +0 0.02% 36,408
2025-02-28 2025-02-26 0.121 296,000 +0 0.02% 35,816
2025-02-27 2025-02-25 0.119 296,000 +0 0.02% 35,224
2025-02-26 2025-02-24 0.119 296,000 +0 0.02% 35,224
2025-02-25 2025-02-21 0.119 296,000 +0 0.02% 35,224
2025-02-24 2025-02-20 0.119 296,000 +0 0.02% 35,224
2025-02-21 2025-02-19 0.117 296,000 +0 0.02% 34,632
2025-02-20 2025-02-18 0.117 296,000 +0 0.02% 34,632
2025-02-19 2025-02-17 0.114 296,000 +0 0.02% 33,744
2025-02-18 2025-02-14 0.114 296,000 +0 0.02% 33,744
2025-02-17 2025-02-13 0.113 296,000 +0 0.02% 33,448
2025-02-14 2025-02-12 0.113 296,000 +0 0.02% 33,448
2025-02-13 2025-02-11 0.124 296,000 +0 0.02% 36,704
2025-02-12 2025-02-10 0.124 296,000 +0 0.02% 36,704
2025-02-11 2025-02-07 0.124 296,000 +0 0.02% 36,704
2025-02-10 2025-02-06 0.124 296,000 +0 0.02% 36,704
2025-02-07 2025-02-05 0.125 296,000 +0 0.02% 37,000
2025-02-06 2025-02-04 0.127 296,000 +0 0.02% 37,592
2025-02-05 2025-02-03 0.126 296,000 +0 0.02% 37,296
2025-02-04 2025-01-28 0.126 296,000 +0 0.02% 37,296
2025-02-03 2025-01-24 0.126 296,000 +0 0.02% 37,296
2025-01-27 2025-01-23 0.126 296,000 +0 0.02% 37,296
2025-01-24 2025-01-22 0.116 296,000 +0 0.02% 34,336
2025-01-23 2025-01-21 0.125 296,000 +0 0.02% 37,000
2025-01-22 2025-01-20 0.125 296,000 +0 0.02% 37,000
2025-01-21 2025-01-17 0.125 296,000 +0 0.02% 37,000
2025-01-20 2025-01-16 0.123 296,000 +0 0.02% 36,408
2025-01-17 2025-01-15 0.123 296,000 +0 0.02% 36,408
2025-01-16 2025-01-14 0.120 296,000 +0 0.02% 35,520
2025-01-15 2025-01-13 0.120 296,000 +0 0.02% 35,520
2025-01-14 2025-01-10 0.116 296,000 +0 0.02% 34,336
2025-01-13 2025-01-09 0.116 296,000 +0 0.02% 34,336
2025-01-10 2025-01-08 0.116 296,000 +0 0.02% 34,336
2025-01-09 2025-01-07 0.116 296,000 +0 0.02% 34,336
2025-01-08 2025-01-06 0.116 296,000 +0 0.02% 34,336
2025-01-07 2025-01-03 0.116 296,000 +0 0.02% 34,336
2025-01-06 2025-01-02 0.115 296,000 +0 0.02% 34,040
2025-01-03 2024-12-31 0.115 296,000 +0 0.02% 34,040
2025-01-02 2024-12-27 0.115 296,000 +0 0.02% 34,040
2024-12-30 2024-12-24 0.115 296,000 +0 0.02% 34,040
2024-12-27 2024-12-20 0.115 296,000 +0 0.02% 34,040
2024-12-23 2024-12-19 0.119 296,000 +0 0.02% 35,224
2024-12-20 2024-12-18 0.119 296,000 +0 0.02% 35,224
2024-12-19 2024-12-17 0.119 296,000 +0 0.02% 35,224
2024-12-18 2024-12-16 0.119 296,000 +0 0.02% 35,224
2024-12-17 2024-12-13 0.119 296,000 +0 0.02% 35,224
2024-12-16 2024-12-12 0.119 296,000 +0 0.02% 35,224
2024-12-13 2024-12-11 0.119 296,000 +0 0.02% 35,224
2024-12-12 2024-12-10 0.127 296,000 +0 0.02% 37,592
2024-12-11 2024-12-09 0.125 296,000 +0 0.02% 37,000
2024-12-10 2024-12-06 0.135 296,000 +0 0.02% 39,960
2024-12-09 2024-12-05 0.137 296,000 +0 0.02% 40,552
2024-12-06 2024-12-04 0.137 296,000 +0 0.02% 40,552
2024-12-05 2024-12-03 0.137 296,000 +0 0.02% 40,552
2024-12-04 2024-12-02 0.137 296,000 +0 0.02% 40,552
2024-12-03 2024-11-29 0.131 296,000 +0 0.02% 38,776
2024-12-02 2024-11-28 0.128 296,000 +0 0.02% 37,888
2024-11-29 2024-11-27 0.128 296,000 +0 0.02% 37,888
2024-11-28 2024-11-26 0.136 296,000 +0 0.02% 40,256
2024-11-27 2024-11-25 0.136 296,000 +0 0.02% 40,256
2024-11-26 2024-11-22 0.136 296,000 +0 0.02% 40,256
2024-11-25 2024-11-21 0.136 296,000 +0 0.02% 40,256
2024-11-22 2024-11-20 0.126 296,000 +0 0.02% 37,296
2024-11-21 2024-11-19 0.126 296,000 +0 0.02% 37,296
2024-11-20 2024-11-18 0.124 296,000 +0 0.02% 36,704
2024-11-19 2024-11-15 0.126 296,000 +0 0.02% 37,296
2024-11-18 2024-11-14 0.126 296,000 +0 0.02% 37,296
2024-11-15 2024-11-13 0.129 296,000 +0 0.02% 38,184
2024-11-14 2024-11-12 0.129 296,000 +0 0.02% 38,184
2024-11-13 2024-11-11 0.129 296,000 +0 0.02% 38,184
2024-11-12 2024-11-08 0.129 296,000 +0 0.02% 38,184
2024-11-11 2024-11-07 0.132 296,000 +0 0.02% 39,072
2024-11-08 2024-11-06 0.140 296,000 +0 0.02% 41,440
2024-11-07 2024-11-05 0.140 296,000 +0 0.02% 41,440
2024-11-06 2024-11-04 0.140 296,000 +0 0.02% 41,440
2024-11-05 2024-11-01 0.140 296,000 +0 0.02% 41,440
2024-11-04 2024-10-31 0.140 296,000 +0 0.02% 41,440
2024-11-01 2024-10-30 0.145 296,000 +0 0.02% 42,920
2024-10-31 2024-10-29 0.145 296,000 +0 0.02% 42,920
2024-10-30 2024-10-28 0.138 296,000 +0 0.02% 40,848
2024-10-29 2024-10-25 0.136 296,000 +0 0.02% 40,256
2024-10-28 2024-10-24 0.132 296,000 +0 0.02% 39,072
2024-10-25 2024-10-23 0.130 296,000 +0 0.02% 38,480
2024-10-24 2024-10-22 0.145 296,000 +0 0.02% 42,920
2024-10-23 2024-10-21 0.145 296,000 +0 0.02% 42,920
2024-10-22 2024-10-18 0.145 296,000 +0 0.02% 42,920
2024-10-21 2024-10-17 0.145 296,000 +0 0.02% 42,920
2024-10-18 2024-10-16 0.145 296,000 +0 0.02% 42,920
2024-10-17 2024-10-15 0.145 296,000 +0 0.02% 42,920
2024-10-16 2024-10-14 0.145 296,000 +0 0.02% 42,920
2024-10-15 2024-10-10 0.141 296,000 +0 0.02% 41,736
2024-10-14 2024-10-09 0.160 296,000 +0 0.02% 47,360
2024-10-10 2024-10-08 0.160 296,000 +0 0.02% 47,360
2024-10-09 2024-10-07 0.160 296,000 +0 0.02% 47,360
2024-10-08 2024-10-04 0.136 296,000 +0 0.02% 40,256
2024-10-07 2024-10-03 0.143 296,000 +0 0.02% 42,328
2024-10-04 2024-10-02 0.138 296,000 +0 0.02% 40,868
2024-10-03 2024-09-30 0.135 296,000 +6,578 0.02% 39,960
2024-10-02 2024-09-27 0.136 289,422 +0 0.02% 39,368
2024-09-30 2024-09-26 0.144 289,422 +0 0.02% 41,736
2024-09-27 2024-09-25 0.144 289,422 +0 0.02% 41,736
2024-09-26 2024-09-24 0.144 289,422 +0 0.02% 41,736
2024-09-25 2024-09-23 0.144 289,422 +0 0.02% 41,736
2024-09-24 2024-09-20 0.144 289,422 +0 0.02% 41,736
2024-09-23 2024-09-19 0.144 289,422 +0 0.02% 41,736
2024-09-20 2024-09-17 0.144 289,422 +0 0.02% 41,736
2024-09-19 2024-09-16 0.152 289,422 +0 0.02% 44,104
2024-09-17 2024-09-13 0.152 289,422 +0 0.02% 44,104
2024-09-16 2024-09-12 0.152 289,422 +0 0.02% 44,104
2024-09-13 2024-09-11 0.150 289,422 +0 0.02% 43,512
2024-09-12 2024-09-10 0.151 289,422 +0 0.02% 43,808
2024-09-11 2024-09-09 0.154 289,422 +0 0.02% 44,696
2024-09-10 2024-09-05 0.154 289,422 +0 0.02% 44,696
2024-09-09 2024-09-04 0.154 289,422 +0 0.02% 44,696
2024-09-05 2024-09-03 0.154 289,422 +0 0.02% 44,696
2024-09-04 2024-09-02 0.151 289,422 +0 0.02% 43,808
2024-09-03 2024-08-30 0.151 289,422 +0 0.02% 43,808
2024-09-02 2024-08-29 0.151 289,422 +0 0.02% 43,808
2024-08-30 2024-08-28 0.151 289,422 +0 0.02% 43,808
2024-08-29 2024-08-27 0.151 289,422 +0 0.02% 43,808
2024-08-28 2024-08-26 0.151 289,422 +0 0.02% 43,808
2024-08-27 2024-08-23 0.151 289,422 +0 0.02% 43,808
2024-08-26 2024-08-22 0.148 289,422 +0 0.02% 42,920
2024-08-23 2024-08-21 0.148 289,422 +0 0.02% 42,920
2024-08-22 2024-08-20 0.148 289,422 +0 0.02% 42,920
2024-08-21 2024-08-19 0.148 289,422 +0 0.02% 42,920
2024-08-20 2024-08-16 0.143 289,422 +0 0.02% 41,440
2024-08-19 2024-08-15 0.143 289,422 +0 0.02% 41,440
2024-08-16 2024-08-14 0.141 289,422 +0 0.02% 40,848
2024-08-15 2024-08-13 0.141 289,422 +0 0.02% 40,848
2024-08-14 2024-08-12 0.152 289,422 +0 0.02% 44,104
2024-08-13 2024-08-09 0.152 289,422 +0 0.02% 44,104
2024-08-12 2024-08-08 0.152 289,422 +0 0.02% 44,104
2024-08-09 2024-08-07 0.152 289,422 +0 0.02% 44,104
2024-08-08 2024-08-06 0.160 289,422 +0 0.02% 46,176
2024-08-07 2024-08-05 0.158 289,422 +0 0.02% 45,584
2024-08-06 2024-08-02 0.156 289,422 +0 0.02% 45,288
2024-08-05 2024-08-01 0.156 289,422 +0 0.02% 45,288
2024-08-02 2024-07-31 0.156 289,422 +0 0.02% 45,288
2024-08-01 2024-07-30 0.156 289,422 +0 0.02% 45,288
2024-07-31 2024-07-29 0.156 289,422 +0 0.02% 45,288
2024-07-30 2024-07-26 0.156 289,422 +0 0.02% 45,288
2024-07-29 2024-07-25 0.156 289,422 +0 0.02% 45,288
2024-07-26 2024-07-24 0.156 289,422 +0 0.02% 45,288
2024-07-25 2024-07-23 0.156 289,422 +0 0.02% 45,288
2024-07-24 2024-07-22 0.156 289,422 +0 0.02% 45,288
2024-07-23 2024-07-19 0.153 289,422 +0 0.02% 44,400
2024-07-22 2024-07-18 0.153 289,422 +0 0.02% 44,400
2024-07-19 2024-07-17 0.153 289,422 +0 0.02% 44,400
2024-07-18 2024-07-16 0.152 289,422 +0 0.02% 44,104
2024-07-17 2024-07-15 0.153 289,422 +0 0.02% 44,400
2024-07-16 2024-07-12 0.153 289,422 +0 0.02% 44,400
2024-07-15 2024-07-11 0.153 289,422 +0 0.02% 44,400
2024-07-12 2024-07-10 0.150 289,422 +0 0.02% 43,512
2024-07-11 2024-07-09 0.152 289,422 +0 0.02% 44,104
2024-07-10 2024-07-08 0.143 289,422 +0 0.02% 41,440
2024-07-09 2024-07-05 0.148 289,422 +0 0.02% 42,920
2024-07-08 2024-07-04 0.149 289,422 +0 0.02% 43,216
2024-07-05 2024-07-03 0.151 289,422 +0 0.02% 43,808
2024-07-04 2024-07-02 0.153 289,422 +0 0.02% 44,400
2024-07-03 2024-06-28 0.153 289,422 +0 0.02% 44,400
2024-07-02 2024-06-27 0.147 289,422 +0 0.02% 42,624
2024-06-28 2024-06-26 0.144 289,422 +0 0.02% 41,736
2024-06-27 2024-06-25 0.142 289,422 +0 0.02% 41,144
2024-06-26 2024-06-24 0.132 289,422 +0 0.02% 38,184
2024-06-25 2024-06-21 0.130 289,422 +0 0.02% 37,592
2024-06-24 2024-06-20 0.128 289,422 +0 0.02% 37,000
2024-06-21 2024-06-19 0.127 289,422 +0 0.02% 36,704
2024-06-20 2024-06-18 0.123 289,422 +0 0.02% 35,520
2024-06-19 2024-06-17 0.124 289,422 +0 0.02% 35,816
2024-06-18 2024-06-14 0.125 289,422 +0 0.02% 36,112
2024-06-17 2024-06-13 0.122 289,422 +0 0.02% 35,224
2024-06-14 2024-06-12 0.123 289,422 +0 0.02% 35,520
2024-06-13 2024-06-11 0.122 289,422 +0 0.02% 35,224
2024-06-12 2024-06-07 0.123 289,422 +0 0.02% 35,520
2024-06-11 2024-06-06 0.128 289,422 +0 0.02% 37,000
2024-06-07 2024-06-05 0.131 289,422 +0 0.02% 37,888
2024-06-06 2024-06-04 0.133 289,422 +0 0.02% 38,480
2024-06-05 2024-06-03 0.140 289,422 +0 0.02% 40,552
2024-06-04 2024-05-31 0.140 289,422 +0 0.02% 40,552
2024-06-03 2024-05-30 0.138 289,422 +0 0.02% 39,960
2024-05-31 2024-05-29 0.143 289,422 +0 0.02% 41,440
2024-05-30 2024-05-28 0.143 289,422 +0 0.02% 41,440
2024-05-29 2024-05-27 0.153 289,422 +0 0.02% 44,400
2024-05-28 2024-05-24 0.147 289,422 +0 0.02% 42,624
2024-05-27 2024-05-23 0.148 289,422 +0 0.02% 42,920
2024-05-24 2024-05-22 0.148 289,422 +0 0.02% 42,920
2024-05-23 2024-05-21 0.153 289,422 +0 0.02% 44,400
2024-05-22 2024-05-20 0.156 289,422 +0 0.02% 45,288
2024-05-21 2024-05-17 0.158 289,422 +0 0.02% 45,584
2024-05-20 2024-05-16 0.163 289,422 +0 0.02% 47,064
2024-05-17 2024-05-14 0.169 289,422 +0 0.02% 48,840
2024-05-16 2024-05-13 0.174 289,422 +0 0.02% 50,320
2024-05-14 2024-05-10 0.174 289,422 +0 0.02% 50,320
2024-05-13 2024-05-09 0.197 289,422 +0 0.02% 57,128
2024-05-10 2024-05-08 0.197 289,422 +0 0.02% 57,128
2024-05-09 2024-05-07 0.197 289,422 +0 0.02% 57,128
2024-05-08 2024-05-06 0.197 289,422 +0 0.02% 57,128
2024-05-07 2024-05-03 0.197 289,422 +0 0.02% 57,128
2024-05-06 2024-05-02 0.194 289,422 +0 0.02% 56,240
2024-05-03 2024-04-30 0.205 289,422 +0 0.02% 59,200
2024-05-02 2024-04-29 0.205 289,422 +0 0.02% 59,200
2024-04-30 2024-04-26 0.205 289,422 +0 0.02% 59,200
2024-04-29 2024-04-25 0.205 289,422 +0 0.02% 59,200
2024-04-26 2024-04-24 0.205 289,422 +0 0.02% 59,200
2024-04-25 2024-04-23 0.209 289,422 +0 0.02% 60,384
2024-04-24 2024-04-22 0.209 289,422 +0 0.02% 60,384
2024-04-23 2024-04-19 0.209 289,422 +0 0.02% 60,384
2024-04-22 2024-04-18 0.209 289,422 +0 0.02% 60,384
2024-04-19 2024-04-17 0.209 289,422 +0 0.02% 60,384
2024-04-18 2024-04-16 0.209 289,422 +0 0.02% 60,384
2024-04-17 2024-04-15 0.209 289,422 +0 0.02% 60,384
2024-04-16 2024-04-12 0.209 289,422 +0 0.02% 60,384
2024-04-15 2024-04-11 0.209 289,422 +0 0.02% 60,384
2024-04-12 2024-04-10 0.209 289,422 +0 0.02% 60,384
2024-04-11 2024-04-09 0.209 289,422 +0 0.02% 60,384
2024-04-10 2024-04-08 0.220 289,422 +0 0.02% 63,640
2024-04-09 2024-04-05 0.220 289,422 +0 0.02% 63,640
2024-04-08 2024-04-03 0.225 289,422 +0 0.02% 65,120
2024-04-05 2024-04-02 0.205 289,422 +0 0.02% 59,200
2024-04-03 2024-03-28 0.197 289,422 +0 0.02% 57,128
2024-04-02 2024-03-27 0.197 289,422 +0 0.02% 57,128
2024-03-28 2024-03-26 0.197 289,422 +0 0.02% 57,128
2024-03-27 2024-03-25 0.197 289,422 +0 0.02% 57,128
2024-03-26 2024-03-22 0.197 289,422 +0 0.02% 57,128
2024-03-25 2024-03-21 0.194 289,422 +0 0.02% 56,240
2024-03-22 2024-03-20 0.194 289,422 +0 0.02% 56,240
2024-03-21 2024-03-19 0.194 289,422 +0 0.02% 56,240
2024-03-20 2024-03-18 0.194 289,422 +0 0.02% 56,240
2024-03-19 2024-03-15 0.194 289,422 +0 0.02% 56,240
2024-03-18 2024-03-14 0.194 289,422 +0 0.02% 56,240
2024-03-15 2024-03-13 0.194 289,422 +0 0.02% 56,240
2024-03-14 2024-03-12 0.194 289,422 +0 0.02% 56,240
2024-03-13 2024-03-11 0.194 289,422 +0 0.02% 56,240
2024-03-12 2024-03-08 0.194 289,422 +0 0.02% 56,240
2024-03-11 2024-03-07 0.217 289,422 +0 0.02% 62,752
2024-03-08 2024-03-06 0.217 289,422 +0 0.02% 62,752
2024-03-07 2024-03-05 0.217 289,422 +0 0.02% 62,752
2024-03-06 2024-03-04 0.223 289,422 +0 0.02% 64,528
2024-03-05 2024-03-01 0.223 289,422 +0 0.02% 64,528
2024-03-04 2024-02-29 0.223 289,422 +0 0.02% 64,528
2024-03-01 2024-02-28 0.205 289,422 +0 0.02% 59,200
2024-02-29 2024-02-27 0.205 289,422 +0 0.02% 59,200
2024-02-28 2024-02-26 0.205 289,422 +0 0.02% 59,200
2024-02-27 2024-02-23 0.205 289,422 +0 0.02% 59,200
2024-02-26 2024-02-22 0.205 289,422 +0 0.02% 59,200
2024-02-23 2024-02-21 0.199 289,422 +0 0.02% 57,720
2024-02-22 2024-02-20 0.199 289,422 +0 0.02% 57,720
2024-02-21 2024-02-19 0.191 289,422 +0 0.02% 55,352
2024-02-20 2024-02-16 0.184 289,422 +0 0.02% 53,280
2024-02-19 2024-02-15 0.184 289,422 +0 0.02% 53,280
2024-02-16 2024-02-14 0.184 289,422 +0 0.02% 53,280
2024-02-15 2024-02-09 0.184 289,422 +0 0.02% 53,280
2024-02-14 2024-02-07 0.184 289,422 +0 0.02% 53,280
2024-02-08 2024-02-06 0.184 289,422 +0 0.02% 53,280
2024-02-07 2024-02-05 0.184 289,422 +0 0.02% 53,280
2024-02-06 2024-02-02 0.184 289,422 +0 0.02% 53,280
2024-02-05 2024-02-01 0.184 289,422 +0 0.02% 53,280
2024-02-02 2024-01-31 0.184 289,422 +0 0.02% 53,280
2024-02-01 2024-01-30 0.184 289,422 +0 0.02% 53,280
2024-01-31 2024-01-29 0.189 289,422 +0 0.02% 54,760
2024-01-30 2024-01-26 0.189 289,422 +0 0.02% 54,760
2024-01-29 2024-01-25 0.186 289,422 +0 0.02% 53,872
2024-01-26 2024-01-24 0.186 289,422 +0 0.02% 53,872
2024-01-25 2024-01-23 0.187 289,422 +0 0.02% 54,168
2024-01-24 2024-01-22 0.194 289,422 +0 0.02% 56,240
2024-01-23 2024-01-19 0.200 289,422 +0 0.02% 58,016
2024-01-22 2024-01-18 0.195 289,422 +0 0.02% 56,536
2024-01-19 2024-01-17 0.205 289,422 +0 0.02% 59,200
2024-01-18 2024-01-16 0.213 289,422 +0 0.02% 61,568
2024-01-17 2024-01-15 0.213 289,422 +0 0.02% 61,568
2024-01-16 2024-01-12 0.213 289,422 +0 0.02% 61,568
2024-01-15 2024-01-11 0.220 289,422 +0 0.02% 63,640
2024-01-12 2024-01-10 0.218 289,422 +0 0.02% 63,048
2024-01-11 2024-01-09 0.218 289,422 +0 0.02% 63,048
2024-01-10 2024-01-08 0.225 289,422 +0 0.02% 65,120
2024-01-09 2024-01-05 0.235 289,422 +0 0.02% 68,080
2024-01-08 2024-01-04 0.228 289,422 +0 0.02% 66,008
2024-01-05 2024-01-03 0.216 289,422 +0 0.02% 62,456
2024-01-04 2024-01-02 0.216 289,422 +0 0.02% 62,456
2024-01-03 2023-12-29 0.235 289,422 +0 0.02% 68,080
2024-01-02 2023-12-28 0.235 289,422 +0 0.02% 68,080
2023-12-29 2023-12-27 0.235 289,422 +0 0.02% 68,080
2023-12-28 2023-12-22 0.235 289,422 +0 0.02% 68,080
2023-12-27 2023-12-21 0.235 289,422 +0 0.02% 68,080
2023-12-22 2023-12-20 0.216 289,422 +0 0.02% 62,456
2023-12-21 2023-12-19 0.219 289,422 +0 0.02% 63,344
2023-12-20 2023-12-18 0.219 289,422 +0 0.02% 63,344
2023-12-19 2023-12-15 0.235 289,422 +0 0.02% 68,080
2023-12-18 2023-12-14 0.215 289,422 +0 0.02% 62,160
2023-12-15 2023-12-13 0.215 289,422 +0 0.02% 62,160
2023-12-14 2023-12-12 0.235 289,422 +0 0.02% 68,080
2023-12-13 2023-12-11 0.215 289,422 +0 0.02% 62,160
2023-12-12 2023-12-08 0.215 289,422 +0 0.02% 62,160
2023-12-11 2023-12-07 0.215 289,422 +0 0.02% 62,160
2023-12-08 2023-12-06 0.215 289,422 +0 0.02% 62,160
2023-12-07 2023-12-05 0.223 289,422 +0 0.02% 64,528
2023-12-06 2023-12-04 0.225 289,422 +0 0.02% 65,120
2023-12-05 2023-12-01 0.233 289,422 +0 0.02% 67,488
2023-12-04 2023-11-30 0.233 289,422 +0 0.02% 67,488
2023-12-01 2023-11-29 0.233 289,422 +0 0.02% 67,488
2023-11-30 2023-11-28 0.233 289,422 +0 0.02% 67,488
2023-11-29 2023-11-27 0.233 289,422 +0 0.02% 67,488
2023-11-28 2023-11-24 0.233 289,422 +0 0.02% 67,488
2023-11-27 2023-11-23 0.225 289,422 +0 0.02% 65,120
2023-11-24 2023-11-22 0.225 289,422 +0 0.02% 65,120
2023-11-23 2023-11-21 0.223 289,422 +0 0.02% 64,528
2023-11-22 2023-11-20 0.230 289,422 +0 0.02% 66,600
2023-11-21 2023-11-17 0.231 289,422 +0 0.02% 66,896
2023-11-20 2023-11-16 0.231 289,422 +0 0.02% 66,896
2023-11-17 2023-11-15 0.231 289,422 +0 0.02% 66,896
2023-11-16 2023-11-14 0.229 289,422 +0 0.02% 66,304
2023-11-15 2023-11-13 0.229 289,422 +0 0.02% 66,304
2023-11-14 2023-11-10 0.229 289,422 +0 0.02% 66,304
2023-11-13 2023-11-09 0.245 289,422 +0 0.02% 71,040
2023-11-10 2023-11-08 0.226 289,422 +0 0.02% 65,416
2023-11-09 2023-11-07 0.226 289,422 +0 0.02% 65,416
2023-11-08 2023-11-06 0.255 289,422 +0 0.02% 73,704
2023-11-07 2023-11-03 0.230 289,422 +0 0.02% 66,600
2023-11-06 2023-11-02 0.227 289,422 +0 0.02% 65,712
2023-11-03 2023-11-01 0.235 289,422 +0 0.02% 68,080
2023-11-02 2023-10-31 0.245 289,422 +0 0.02% 71,040
2023-11-01 2023-10-30 0.251 289,422 +0 0.02% 72,520
2023-10-31 2023-10-27 0.251 289,422 +0 0.02% 72,520
2023-10-30 2023-10-26 0.245 289,422 +0 0.02% 71,040
2023-10-27 2023-10-25 0.240 289,422 +0 0.02% 69,560
2023-10-26 2023-10-24 0.220 289,422 +0 0.02% 63,640
2023-10-25 2023-10-20 0.225 289,422 +0 0.02% 65,120
2023-10-24 2023-10-19 0.245 289,422 +0 0.02% 71,040
2023-10-20 2023-10-18 0.245 289,422 +0 0.02% 71,040
2023-10-19 2023-10-17 0.245 289,422 +0 0.02% 71,040
2023-10-18 2023-10-16 0.245 289,422 +0 0.02% 71,040
2023-10-17 2023-10-13 0.241 289,422 +0 0.02% 69,856
2023-10-16 2023-10-12 0.241 289,422 +0 0.02% 69,856
2023-10-13 2023-10-11 0.236 289,422 +0 0.02% 68,376
2023-10-12 2023-10-10 0.222 289,422 +0 0.02% 64,232
2023-10-11 2023-10-09 0.222 289,422 +0 0.02% 64,232
2023-10-10 2023-10-06 0.222 289,422 +0 0.02% 64,232
2023-10-09 2023-10-05 0.222 289,422 +0 0.02% 64,232
2023-10-06 2023-10-04 0.222 289,422 +0 0.02% 64,232
2023-10-05 2023-10-03 0.231 289,422 +0 0.02% 66,946
2023-10-04 2023-09-29 0.231 289,422 +7,893 0.02% 66,946
2023-10-03 2023-09-28 0.247 281,529 +0 0.02% 69,560
2023-09-29 2023-09-27 0.247 281,529 +0 0.02% 69,560
2023-09-28 2023-09-26 0.234 281,529 +0 0.02% 66,008
2023-09-27 2023-09-25 0.234 281,529 +0 0.02% 66,008
2023-09-26 2023-09-22 0.234 281,529 +0 0.02% 66,008
2023-09-25 2023-09-21 0.236 281,529 +0 0.02% 66,304
2023-09-22 2023-09-20 0.236 281,529 +0 0.02% 66,304
2023-09-21 2023-09-19 0.236 281,529 +0 0.02% 66,304
2023-09-20 2023-09-18 0.236 281,529 +0 0.02% 66,304
2023-09-19 2023-09-15 0.236 281,529 +0 0.02% 66,304
2023-09-18 2023-09-14 0.236 281,529 +0 0.02% 66,304
2023-09-15 2023-09-13 0.217 281,529 +0 0.02% 60,976
2023-09-14 2023-09-12 0.217 281,529 +0 0.02% 60,976
2023-09-13 2023-09-11 0.217 281,529 +0 0.02% 60,976
2023-09-12 2023-09-07 0.240 281,529 +0 0.02% 67,488
2023-09-11 2023-09-06 0.231 281,529 +0 0.02% 65,120
2023-09-07 2023-09-05 0.230 281,529 +0 0.02% 64,824
2023-09-06 2023-09-04 0.230 281,529 +0 0.02% 64,824
2023-09-05 2023-08-31 0.230 281,529 +0 0.02% 64,824
2023-09-04 2023-08-30 0.218 281,529 +0 0.02% 61,272
2023-08-31 2023-08-29 0.218 281,529 +0 0.02% 61,272
2023-08-30 2023-08-28 0.229 281,529 +0 0.02% 64,528
2023-08-29 2023-08-25 0.229 281,529 +0 0.02% 64,528
2023-08-28 2023-08-24 0.229 281,529 +0 0.02% 64,528
2023-08-25 2023-08-23 0.231 281,529 +0 0.02% 65,120
2023-08-24 2023-08-22 0.231 281,529 +0 0.02% 65,120
2023-08-23 2023-08-21 0.231 281,529 +0 0.02% 65,120
2023-08-22 2023-08-18 0.231 281,529 +0 0.02% 65,120
2023-08-21 2023-08-17 0.240 281,529 +0 0.02% 67,488
2023-08-18 2023-08-16 0.240 281,529 +0 0.02% 67,488
2023-08-17 2023-08-15 0.240 281,529 +0 0.02% 67,488
2023-08-16 2023-08-14 0.240 281,529 +0 0.02% 67,488
2023-08-15 2023-08-11 0.240 281,529 +0 0.02% 67,488
2023-08-14 2023-08-10 0.240 281,529 +0 0.02% 67,488
2023-08-11 2023-08-09 0.217 281,529 +0 0.02% 60,976
2023-08-10 2023-08-08 0.217 281,529 +0 0.02% 60,976
2023-08-09 2023-08-07 0.224 281,529 +0 0.02% 63,048
2023-08-08 2023-08-04 0.226 281,529 +0 0.02% 63,640
2023-08-07 2023-08-03 0.226 281,529 +0 0.02% 63,640
2023-08-04 2023-08-02 0.226 281,529 +0 0.02% 63,640
2023-08-03 2023-08-01 0.229 281,529 +0 0.02% 64,528
2023-08-02 2023-07-31 0.210 281,529 +0 0.02% 59,200
2023-08-01 2023-07-28 0.210 281,529 +0 0.02% 59,200
2023-07-31 2023-07-27 0.225 281,529 +0 0.02% 63,344
2023-07-28 2023-07-26 0.213 281,529 +0 0.02% 60,088
2023-07-27 2023-07-25 0.213 281,529 +0 0.02% 60,088
2023-07-26 2023-07-24 0.227 281,529 +0 0.02% 63,936
2023-07-25 2023-07-21 0.227 281,529 +0 0.02% 63,936
2023-07-24 2023-07-20 0.208 281,529 +0 0.02% 58,608
2023-07-21 2023-07-19 0.222 281,529 +0 0.02% 62,456
2023-07-20 2023-07-18 0.223 281,529 +0 0.02% 62,752
2023-07-19 2023-07-14 0.223 281,529 +0 0.02% 62,752
2023-07-18 2023-07-13 0.224 281,529 +0 0.02% 63,048
2023-07-14 2023-07-12 0.223 281,529 +0 0.02% 62,752
2023-07-13 2023-07-11 0.223 281,529 +0 0.02% 62,752
2023-07-12 2023-07-10 0.223 281,529 +0 0.02% 62,752
2023-07-11 2023-07-07 0.224 281,529 +0 0.02% 63,048
2023-07-10 2023-07-06 0.222 281,529 +0 0.02% 62,456
2023-07-07 2023-07-05 0.222 281,529 +0 0.02% 62,456
2023-07-06 2023-07-04 0.221 281,529 +0 0.02% 62,160
2023-07-05 2023-07-03 0.213 281,529 +0 0.02% 60,088
2023-07-04 2023-06-30 0.206 281,529 +0 0.02% 58,016
2023-07-03 2023-06-29 0.204 281,529 +0 0.02% 57,424
2023-06-30 2023-06-28 0.212 281,529 +0 0.02% 59,792
2023-06-29 2023-06-27 0.200 281,529 +0 0.02% 56,240
2023-06-28 2023-06-26 0.204 281,529 +0 0.02% 57,424
2023-06-27 2023-06-23 0.230 281,529 +0 0.02% 64,824
2023-06-26 2023-06-21 0.213 281,529 +0 0.02% 60,088
2023-06-23 2023-06-20 0.212 281,529 +0 0.02% 59,792
2023-06-21 2023-06-19 0.213 281,529 +0 0.02% 60,088
2023-06-20 2023-06-16 0.213 281,529 +0 0.02% 60,088
2023-06-19 2023-06-15 0.213 281,529 +0 0.02% 60,088
2023-06-16 2023-06-14 0.213 281,529 +0 0.02% 60,088
2023-06-15 2023-06-13 0.213 281,529 +0 0.02% 60,088
2023-06-14 2023-06-12 0.213 281,529 +0 0.02% 60,088
2023-06-13 2023-06-09 0.213 281,529 +0 0.02% 60,088
2023-06-12 2023-06-08 0.213 281,529 +0 0.02% 60,088
2023-06-09 2023-06-07 0.213 281,529 +0 0.02% 60,088
2023-06-08 2023-06-06 0.213 281,529 +0 0.02% 60,088
2023-06-07 2023-06-05 0.213 281,529 +0 0.02% 60,088
2023-06-06 2023-06-02 0.213 281,529 +0 0.02% 60,088
2023-06-05 2023-06-01 0.200 281,529 +0 0.02% 56,240
2023-06-02 2023-05-31 0.199 281,529 +0 0.02% 55,944
2023-06-01 2023-05-30 0.199 281,529 +0 0.02% 55,944
2023-05-31 2023-05-29 0.199 281,529 +0 0.02% 55,944
2023-05-30 2023-05-25 0.200 281,529 +0 0.02% 56,240
2023-05-29 2023-05-24 0.200 281,529 +0 0.02% 56,240
2023-05-25 2023-05-23 0.200 281,529 +0 0.02% 56,240
2023-05-24 2023-05-22 0.200 281,529 +0 0.02% 56,240
2023-05-23 2023-05-19 0.200 281,529 +0 0.02% 56,240
2023-05-22 2023-05-18 0.201 281,529 +0 0.02% 56,536
2023-05-19 2023-05-17 0.201 281,529 +0 0.02% 56,536
2023-05-18 2023-05-16 0.199 281,529 +0 0.02% 55,944
2023-05-17 2023-05-15 0.203 281,529 +0 0.02% 57,128
2023-05-16 2023-05-12 0.203 281,529 +0 0.02% 57,128
2023-05-15 2023-05-11 0.209 281,529 +0 0.02% 58,904
2023-05-12 2023-05-10 0.209 281,529 +0 0.02% 58,904
2023-05-11 2023-05-09 0.209 281,529 +0 0.02% 58,904
2023-05-10 2023-05-08 0.212 281,529 +0 0.02% 59,792
2023-05-09 2023-05-05 0.227 281,529 +0 0.02% 63,936
2023-05-08 2023-05-04 0.227 281,529 +0 0.02% 63,936
2023-05-05 2023-05-03 0.237 281,529 +0 0.02% 66,600
2023-05-04 2023-05-02 0.237 281,529 +0 0.02% 66,600
2023-05-03 2023-04-28 0.237 281,529 +0 0.02% 66,600
2023-05-02 2023-04-27 0.230 281,529 +0 0.02% 64,824
2023-04-28 2023-04-26 0.231 281,529 +0 0.02% 65,120
2023-04-27 2023-04-25 0.231 281,529 +0 0.02% 65,120
2023-04-26 2023-04-24 0.251 281,529 +0 0.02% 70,744
2023-04-25 2023-04-21 0.255 281,529 +0 0.02% 71,928
2023-04-24 2023-04-20 0.255 281,529 +0 0.02% 71,928
2023-04-21 2023-04-19 0.237 281,529 +0 0.02% 66,600
2023-04-20 2023-04-18 0.237 281,529 +0 0.02% 66,600
2023-04-19 2023-04-17 0.237 281,529 +0 0.02% 66,600
2023-04-18 2023-04-14 0.237 281,529 +0 0.02% 66,600
2023-04-17 2023-04-13 0.221 281,529 +0 0.02% 62,160
2023-04-14 2023-04-12 0.221 281,529 +0 0.02% 62,160
2023-04-13 2023-04-11 0.221 281,529 +0 0.02% 62,160
2023-04-12 2023-04-06 0.234 281,529 +0 0.02% 66,008
2023-04-11 2023-04-04 0.236 281,529 +0 0.02% 66,304
2023-04-06 2023-04-03 0.236 281,529 +0 0.02% 66,304
2023-04-04 2023-03-31 0.236 281,529 +0 0.02% 66,304
2023-04-03 2023-03-30 0.247 281,529 +0 0.02% 69,560
2023-03-31 2023-03-29 0.242 281,529 +0 0.02% 68,080
2023-03-30 2023-03-28 0.242 281,529 +0 0.02% 68,080
2023-03-29 2023-03-27 0.242 281,529 +0 0.02% 68,080
2023-03-28 2023-03-24 0.242 281,529 +0 0.02% 68,080
2023-03-27 2023-03-23 0.242 281,529 +0 0.02% 68,080
2023-03-24 2023-03-22 0.240 281,529 +0 0.02% 67,488
2023-03-23 2023-03-21 0.200 281,529 +0 0.02% 56,240
2023-03-22 2023-03-20 0.221 281,529 +0 0.02% 62,160
2023-03-21 2023-03-17 0.221 281,529 +0 0.02% 62,160
2023-03-20 2023-03-16 0.210 281,529 +0 0.02% 59,200
2023-03-17 2023-03-15 0.228 281,529 +0 0.02% 64,232
2023-03-16 2023-03-14 0.221 281,529 +0 0.02% 62,160
2023-03-15 2023-03-13 0.205 281,529 +0 0.02% 57,720
2023-03-14 2023-03-10 0.205 281,529 +0 0.02% 57,720
2023-03-13 2023-03-09 0.206 281,529 +0 0.02% 58,016
2023-03-10 2023-03-08 0.210 281,529 +0 0.02% 59,200
2023-03-09 2023-03-07 0.223 281,529 +0 0.02% 62,752
2023-03-08 2023-03-06 0.233 281,529 +0 0.02% 65,712
2023-03-07 2023-03-03 0.252 281,529 +0 0.02% 71,040
2023-03-06 2023-03-02 0.242 281,529 +0 0.02% 68,080
2023-03-03 2023-03-01 0.233 281,529 +0 0.02% 65,712
2023-03-02 2023-02-28 0.232 281,529 +0 0.02% 65,416
2023-03-01 2023-02-27 0.232 281,529 +0 0.02% 65,416
2023-02-28 2023-02-24 0.232 281,529 +0 0.02% 65,416
2023-02-27 2023-02-23 0.239 281,529 +0 0.02% 67,192
2023-02-24 2023-02-22 0.261 281,529 +0 0.02% 73,408
2023-02-23 2023-02-21 0.261 281,529 +0 0.02% 73,408
2023-02-22 2023-02-20 0.261 281,529 +0 0.02% 73,408
2023-02-21 2023-02-17 0.261 281,529 +0 0.02% 73,408
2023-02-20 2023-02-16 0.242 281,529 +0 0.02% 68,080
2023-02-17 2023-02-15 0.231 281,529 +0 0.02% 65,120
2023-02-16 2023-02-14 0.231 281,529 +0 0.02% 65,120
2023-02-15 2023-02-13 0.234 281,529 +0 0.02% 66,008
2023-02-14 2023-02-10 0.234 281,529 +0 0.02% 66,008
2023-02-13 2023-02-09 0.233 281,529 +0 0.02% 65,712
2023-02-10 2023-02-08 0.233 281,529 +0 0.02% 65,712
2023-02-09 2023-02-07 0.233 281,529 +0 0.02% 65,712
2023-02-08 2023-02-06 0.226 281,529 +0 0.02% 63,640
2023-02-07 2023-02-03 0.225 281,529 +0 0.02% 63,344
2023-02-06 2023-02-02 0.232 281,529 +0 0.02% 65,416
2023-02-03 2023-02-01 0.244 281,529 +0 0.02% 68,672
2023-02-02 2023-01-31 0.224 281,529 +0 0.02% 63,048
2023-02-01 2023-01-30 0.234 281,529 +0 0.02% 66,008
2023-01-31 2023-01-27 0.252 281,529 +0 0.02% 71,040
2023-01-30 2023-01-26 0.257 281,529 +0 0.02% 72,224
2023-01-27 2023-01-20 0.257 281,529 +0 0.02% 72,224
2023-01-26 2023-01-19 0.257 281,529 +0 0.02% 72,224
2023-01-20 2023-01-18 0.242 281,529 +0 0.02% 68,080
2023-01-19 2023-01-17 0.242 281,529 +0 0.02% 68,080
2023-01-18 2023-01-16 0.227 281,529 +0 0.02% 63,936
2023-01-17 2023-01-13 0.237 281,529 +0 0.02% 66,600
2023-01-16 2023-01-12 0.233 281,529 +0 0.02% 65,712
2023-01-13 2023-01-11 0.242 281,529 +0 0.02% 68,080
2023-01-12 2023-01-10 0.237 281,529 +0 0.02% 66,600
2023-01-11 2023-01-09 0.244 281,529 +0 0.02% 68,672
2023-01-10 2023-01-06 0.237 281,529 +0 0.02% 66,600
2023-01-09 2023-01-05 0.234 281,529 +0 0.02% 66,008
2023-01-06 2023-01-04 0.240 281,529 +0 0.02% 67,488
2023-01-05 2023-01-03 0.240 281,529 +0 0.02% 67,488
2023-01-04 2022-12-30 0.250 281,529 +0 0.02% 70,448
2023-01-03 2022-12-29 0.263 281,529 +0 0.02% 74,000
2022-12-30 2022-12-28 0.263 281,529 +0 0.02% 74,000
2022-12-29 2022-12-23 0.241 281,529 +0 0.02% 67,784
2022-12-28 2022-12-22 0.228 281,529 +0 0.02% 64,232
2022-12-23 2022-12-21 0.237 281,529 +0 0.02% 66,600
2022-12-22 2022-12-20 0.240 281,529 +0 0.02% 67,488
2022-12-21 2022-12-19 0.242 281,529 +0 0.02% 68,080
2022-12-20 2022-12-16 0.252 281,529 +0 0.02% 71,040
2022-12-19 2022-12-15 0.252 281,529 +0 0.02% 71,040
2022-12-16 2022-12-14 0.252 281,529 +0 0.02% 71,040
2022-12-15 2022-12-13 0.252 281,529 +0 0.02% 71,040
2022-12-14 2022-12-12 0.244 281,529 +0 0.02% 68,672
2022-12-13 2022-12-09 0.242 281,529 +0 0.02% 68,080
2022-12-12 2022-12-08 0.221 281,529 +0 0.02% 62,160
2022-12-09 2022-12-07 0.205 281,529 +0 0.02% 57,720
2022-12-08 2022-12-06 0.205 281,529 +0 0.02% 57,720
2022-12-07 2022-12-05 0.205 281,529 +0 0.02% 57,720
2022-12-06 2022-12-02 0.220 281,529 +0 0.02% 61,864
2022-12-05 2022-12-01 0.210 281,529 +0 0.02% 59,200
2022-12-02 2022-11-30 0.227 281,529 +0 0.02% 63,936
2022-12-01 2022-11-29 0.213 281,529 +0 0.02% 60,088
2022-11-30 2022-11-28 0.200 281,529 +0 0.02% 56,240
2022-11-29 2022-11-25 0.200 281,529 +0 0.02% 56,240
2022-11-28 2022-11-24 0.193 281,529 +0 0.02% 54,464
2022-11-25 2022-11-23 0.200 281,529 +0 0.02% 56,240
2022-11-24 2022-11-22 0.199 281,529 +0 0.02% 55,944
2022-11-23 2022-11-21 0.199 281,529 +0 0.02% 55,944
2022-11-22 2022-11-18 0.200 281,529 +0 0.02% 56,240
2022-11-21 2022-11-17 0.196 281,529 +0 0.02% 55,056
2022-11-18 2022-11-16 0.198 281,529 +0 0.02% 55,648
2022-11-17 2022-11-15 0.198 281,529 +0 0.02% 55,648
2022-11-16 2022-11-14 0.199 281,529 +0 0.02% 55,944
2022-11-15 2022-11-11 0.199 281,529 +0 0.02% 55,944
2022-11-14 2022-11-10 0.199 281,529 +0 0.02% 55,944
2022-11-11 2022-11-09 0.193 281,529 +0 0.02% 54,464
2022-11-10 2022-11-08 0.193 281,529 +0 0.02% 54,464
2022-11-09 2022-11-07 0.210 281,529 +0 0.02% 59,200
2022-11-08 2022-11-04 0.210 281,529 +0 0.02% 59,200
2022-11-07 2022-11-03 0.205 281,529 +0 0.02% 57,720
2022-11-04 2022-11-02 0.200 281,529 +0 0.02% 56,240
2022-11-03 2022-11-01 0.200 281,529 +0 0.02% 56,240
2022-11-02 2022-10-31 0.198 281,529 +0 0.02% 55,648
2022-11-01 2022-10-28 0.198 281,529 +0 0.02% 55,648
2022-10-31 2022-10-27 0.189 281,529 +0 0.02% 53,280
2022-10-28 2022-10-26 0.146 281,529 +0 0.02% 41,144
2022-10-27 2022-10-25 0.160 281,529 +0 0.02% 44,992
2022-10-26 2022-10-24 0.160 281,529 +0 0.02% 44,992
2022-10-25 2022-10-21 0.200 281,529 +0 0.02% 56,240
2022-10-24 2022-10-20 0.200 281,529 +0 0.02% 56,240
2022-10-21 2022-10-19 0.200 281,529 +0 0.02% 56,240
2022-10-20 2022-10-18 0.200 281,529 +0 0.02% 56,240
2022-10-19 2022-10-17 0.200 281,529 +0 0.02% 56,240
2022-10-18 2022-10-14 0.200 281,529 +0 0.02% 56,240
2022-10-17 2022-10-13 0.191 281,529 +0 0.02% 53,872
2022-10-14 2022-10-12 0.210 281,529 +0 0.02% 59,200
2022-10-13 2022-10-11 0.210 281,529 +0 0.02% 59,200
2022-10-12 2022-10-10 0.210 281,529 +0 0.02% 59,200
2022-10-11 2022-10-07 0.210 281,529 +0 0.02% 59,200
2022-10-10 2022-10-06 0.210 281,529 +0 0.02% 59,200
2022-10-07 2022-10-05 0.210 281,529 +0 0.02% 59,200
2022-10-06 2022-10-03 0.211 281,529 +0 0.02% 59,496
2022-10-05 2022-09-30 0.230 281,529 +0 0.02% 64,824
2022-10-03 2022-09-29 0.230 281,529 +0 0.02% 64,824
2022-09-30 2022-09-28 0.231 281,529 +0 0.02% 65,120
2022-09-29 2022-09-27 0.231 281,529 +0 0.02% 65,120
2022-09-28 2022-09-26 0.210 281,529 +0 0.02% 59,200
2022-09-27 2022-09-23 0.211 281,529 +0 0.02% 59,496
2022-09-26 2022-09-22 0.211 281,529 +0 0.02% 59,496
2022-09-23 2022-09-21 0.213 281,529 +0 0.02% 60,088
2022-09-22 2022-09-20 0.226 281,529 +0 0.02% 63,640
2022-09-21 2022-09-19 0.226 281,529 +0 0.02% 63,640
2022-09-20 2022-09-16 0.229 281,529 +0 0.02% 64,528
2022-09-19 2022-09-15 0.255 281,529 +0 0.02% 71,928
2022-09-16 2022-09-14 0.257 281,529 +0 0.02% 72,224
2022-09-15 2022-09-13 0.257 281,529 +0 0.02% 72,224
2022-09-14 2022-09-09 0.263 281,529 +0 0.02% 74,000
2022-09-13 2022-09-08 0.257 281,529 +0 0.02% 72,224
2022-09-09 2022-09-07 0.257 281,529 +0 0.02% 72,224
2022-09-08 2022-09-06 0.257 281,529 +0 0.02% 72,224
2022-09-07 2022-09-05 0.252 281,529 +0 0.02% 71,040
2022-09-06 2022-09-02 0.247 281,529 +0 0.02% 69,560
2022-09-05 2022-09-01 0.242 281,529 +0 0.02% 68,080
2022-09-02 2022-08-31 0.242 281,529 +0 0.02% 68,080
2022-09-01 2022-08-30 0.231 281,529 +0 0.02% 65,120
2022-08-31 2022-08-29 0.233 281,529 +0 0.02% 65,712
2022-08-30 2022-08-26 0.233 281,529 +0 0.02% 65,712
2022-08-29 2022-08-25 0.226 281,529 +0 0.02% 63,640
2022-08-26 2022-08-24 0.226 281,529 +0 0.02% 63,640
2022-08-25 2022-08-23 0.247 281,529 +0 0.02% 69,560
2022-08-24 2022-08-22 0.247 281,529 +0 0.02% 69,560
2022-08-23 2022-08-19 0.247 281,529 +0 0.02% 69,560
2022-08-22 2022-08-18 0.242 281,529 +0 0.02% 68,080
2022-08-19 2022-08-17 0.247 281,529 +0 0.02% 69,560
2022-08-18 2022-08-16 0.242 281,529 +0 0.02% 68,080
2022-08-17 2022-08-15 0.242 281,529 +0 0.02% 68,080
2022-08-16 2022-08-12 0.242 281,529 +0 0.02% 68,080
2022-08-15 2022-08-11 0.242 281,529 +0 0.02% 68,080
2022-08-12 2022-08-10 0.233 281,529 +0 0.02% 65,712
2022-08-11 2022-08-09 0.230 281,529 +0 0.02% 64,824
2022-08-10 2022-08-08 0.231 281,529 +0 0.02% 65,120
2022-08-09 2022-08-05 0.221 281,529 +0 0.02% 62,160
2022-08-08 2022-08-04 0.221 281,529 +0 0.02% 62,160
2022-08-05 2022-08-03 0.221 281,529 +0 0.02% 62,160
2022-08-04 2022-08-02 0.221 281,529 +0 0.02% 62,160
2022-08-03 2022-08-01 0.242 281,529 +0 0.02% 68,080
2022-08-02 2022-07-29 0.242 281,529 +0 0.02% 68,080
2022-08-01 2022-07-28 0.242 281,529 +0 0.02% 68,080
2022-07-29 2022-07-27 0.233 281,529 +0 0.02% 65,712
2022-07-28 2022-07-26 0.257 281,529 +0 0.02% 72,224
2022-07-27 2022-07-25 0.257 281,529 +0 0.02% 72,224
2022-07-26 2022-07-22 0.257 281,529 +0 0.02% 72,224
2022-07-25 2022-07-21 0.255 281,529 +0 0.02% 71,928
2022-07-22 2022-07-20 0.258 281,529 +0 0.02% 72,520
2022-07-21 2022-07-19 0.259 281,529 +0 0.02% 72,816
2022-07-20 2022-07-18 0.258 281,529 +0 0.02% 72,520
2022-07-19 2022-07-15 0.242 281,529 +0 0.02% 68,080
2022-07-18 2022-07-14 0.234 281,529 +0 0.02% 66,008
2022-07-15 2022-07-13 0.258 281,529 +0 0.02% 72,520
2022-07-14 2022-07-12 0.258 281,529 +0 0.02% 72,520
2022-07-13 2022-07-11 0.248 281,529 +0 0.02% 69,856
2022-07-12 2022-07-08 0.249 281,529 +0 0.02% 70,152
2022-07-11 2022-07-07 0.242 281,529 +0 0.02% 68,080
2022-07-08 2022-07-06 0.221 281,529 +0 0.02% 62,160
2022-07-07 2022-07-05 0.219 281,529 +0 0.02% 61,568
2022-07-06 2022-07-04 0.210 281,529 +0 0.02% 59,200
2022-07-05 2022-06-30 0.222 281,529 +0 0.02% 62,456
2022-07-04 2022-06-29 0.263 281,529 +0 0.02% 74,000
2022-06-30 2022-06-28 0.263 281,529 +0 0.02% 74,000
2022-06-29 2022-06-27 0.263 281,529 +0 0.02% 74,000
2022-06-28 2022-06-24 0.263 281,529 +0 0.02% 74,000
2022-06-27 2022-06-23 0.263 281,529 +0 0.02% 74,000
2022-06-24 2022-06-22 0.263 281,529 +0 0.02% 74,000
2022-06-23 2022-06-21 0.263 281,529 +0 0.02% 74,000
2022-06-22 2022-06-20 0.237 281,529 +0 0.02% 66,600
2022-06-21 2022-06-17 0.237 281,529 +0 0.02% 66,600
2022-06-20 2022-06-16 0.237 281,529 +0 0.02% 66,600
2022-06-17 2022-06-15 0.233 281,529 +0 0.02% 65,712
2022-06-16 2022-06-14 0.231 281,529 +0 0.02% 65,120
2022-06-15 2022-06-13 0.231 281,529 +0 0.02% 65,120
2022-06-14 2022-06-10 0.231 281,529 +0 0.02% 65,120
2022-06-13 2022-06-09 0.231 281,529 +0 0.02% 65,120
2022-06-10 2022-06-08 0.229 281,529 +0 0.02% 64,528
2022-06-09 2022-06-07 0.227 281,529 +0 0.02% 63,936
2022-06-08 2022-06-06 0.216 281,529 +0 0.02% 60,680
2022-06-07 2022-06-02 0.216 281,529 +0 0.02% 60,680
2022-06-06 2022-06-01 0.213 281,529 +0 0.02% 60,088
2022-06-02 2022-05-31 0.227 281,529 +0 0.02% 63,936
2022-06-01 2022-05-30 0.233 281,529 +0 0.02% 65,712
2022-05-31 2022-05-27 0.233 281,529 +0 0.02% 65,712
2022-05-30 2022-05-26 0.231 281,529 +0 0.02% 65,120
2022-05-27 2022-05-25 0.240 281,529 +0 0.02% 67,488
2022-05-26 2022-05-24 0.240 281,529 +0 0.02% 67,488
2022-05-25 2022-05-23 0.240 281,529 +0 0.02% 67,488
2022-05-24 2022-05-20 0.240 281,529 +0 0.02% 67,488
2022-05-23 2022-05-19 0.240 281,529 +0 0.02% 67,488
2022-05-20 2022-05-18 0.240 281,529 +0 0.02% 67,488
2022-05-19 2022-05-17 0.240 281,529 +0 0.02% 67,488
2022-05-18 2022-05-16 0.240 281,529 +0 0.02% 67,488
2022-05-17 2022-05-13 0.240 281,529 +0 0.02% 67,488
2022-05-16 2022-05-12 0.237 281,529 +0 0.02% 66,600
2022-05-13 2022-05-11 0.237 281,529 +0 0.02% 66,600
2022-05-12 2022-05-10 0.237 281,529 +0 0.02% 66,600
2022-05-11 2022-05-06 0.237 281,529 +0 0.02% 66,600
2022-05-10 2022-05-05 0.237 281,529 +0 0.02% 66,600
2022-05-06 2022-05-04 0.237 281,529 +0 0.02% 66,600
2022-05-05 2022-05-03 0.231 281,529 +0 0.02% 65,120
2022-05-04 2022-04-29 0.231 281,529 +0 0.02% 65,120
2022-05-03 2022-04-28 0.229 281,529 +0 0.02% 64,528
2022-04-29 2022-04-27 0.226 281,529 +0 0.02% 63,640
2022-04-28 2022-04-26 0.224 281,529 +0 0.02% 63,048
2022-04-27 2022-04-25 0.224 281,529 +0 0.02% 63,048
2022-04-26 2022-04-22 0.224 281,529 +0 0.02% 63,048
2022-04-25 2022-04-21 0.224 281,529 +0 0.02% 63,048
2022-04-22 2022-04-20 0.226 281,529 +0 0.02% 63,640
2022-04-21 2022-04-19 0.226 281,529 +0 0.02% 63,640
2022-04-20 2022-04-14 0.221 281,529 +0 0.02% 62,160
2022-04-19 2022-04-13 0.221 281,529 +0 0.02% 62,160
2022-04-14 2022-04-12 0.219 281,529 +0 0.02% 61,568
2022-04-13 2022-04-11 0.219 281,529 +0 0.02% 61,568
2022-04-12 2022-04-08 0.219 281,529 +0 0.02% 61,568
2022-04-11 2022-04-07 0.219 281,529 +0 0.02% 61,568
2022-04-08 2022-04-06 0.217 281,529 +0 0.02% 60,976
2022-04-07 2022-04-04 0.208 281,529 +0 0.02% 58,608
2022-04-06 2022-04-01 0.208 281,529 +0 0.02% 58,608
2022-04-04 2022-03-31 0.208 281,529 +0 0.02% 58,608
2022-04-01 2022-03-30 0.203 281,529 +0 0.02% 57,128
2022-03-31 2022-03-29 0.210 281,529 +0 0.02% 59,200
2022-03-30 2022-03-28 0.210 281,529 +0 0.02% 59,200
2022-03-29 2022-03-25 0.231 281,529 +0 0.02% 65,120
2022-03-28 2022-03-24 0.231 281,529 +0 0.02% 65,120
2022-03-25 2022-03-23 0.210 281,529 +0 0.02% 59,200
2022-03-24 2022-03-22 0.205 281,529 +0 0.02% 57,720
2022-03-23 2022-03-21 0.205 281,529 +0 0.02% 57,720
2022-03-22 2022-03-18 0.204 281,529 +0 0.02% 57,424
2022-03-21 2022-03-17 0.213 281,529 +0 0.02% 60,088
2022-03-18 2022-03-16 0.213 281,529 +0 0.02% 60,088
2022-03-17 2022-03-15 0.213 281,529 +0 0.02% 60,088
2022-03-16 2022-03-14 0.213 281,529 +0 0.02% 60,088
2022-03-15 2022-03-11 0.213 281,529 +0 0.02% 60,088
2022-03-14 2022-03-10 0.213 281,529 +0 0.02% 60,088
2022-03-11 2022-03-09 0.226 281,529 +0 0.02% 63,640
2022-03-10 2022-03-08 0.226 281,529 +0 0.02% 63,640
2022-03-09 2022-03-07 0.226 281,529 +0 0.02% 63,640
2022-03-08 2022-03-04 0.226 281,529 +0 0.02% 63,640
2022-03-07 2022-03-03 0.226 281,529 +0 0.02% 63,640
2022-03-04 2022-03-02 0.226 281,529 +0 0.02% 63,640
2022-03-03 2022-03-01 0.214 281,529 +0 0.02% 60,384
2022-03-02 2022-02-28 0.212 281,529 +0 0.02% 59,792
2022-03-01 2022-02-25 0.233 281,529 +0 0.02% 65,712
2022-02-28 2022-02-24 0.233 281,529 +0 0.02% 65,712
2022-02-25 2022-02-23 0.284 281,529 +0 0.02% 79,920
2022-02-24 2022-02-22 0.284 281,529 +0 0.02% 79,920
2022-02-23 2022-02-21 0.284 281,529 +0 0.02% 79,920
2022-02-22 2022-02-18 0.284 281,529 +0 0.02% 79,920
2022-02-21 2022-02-17 0.284 281,529 +0 0.02% 79,920
2022-02-18 2022-02-16 0.284 281,529 +0 0.02% 79,920
2022-02-17 2022-02-15 0.284 281,529 +0 0.02% 79,920
2022-02-16 2022-02-14 0.284 281,529 +0 0.02% 79,920
2022-02-15 2022-02-11 0.284 281,529 +0 0.02% 79,920
2022-02-14 2022-02-10 0.284 281,529 +0 0.02% 79,920
2022-02-11 2022-02-09 0.284 281,529 +0 0.02% 79,920
2022-02-10 2022-02-08 0.284 281,529 +0 0.02% 79,920
2022-02-09 2022-02-07 0.284 281,529 +0 0.02% 79,920
2022-02-08 2022-02-04 0.284 281,529 +0 0.02% 79,920
2022-02-07 2022-01-31 0.284 281,529 +0 0.02% 79,920
2022-02-04 2022-01-27 0.284 281,529 +0 0.02% 79,920
2022-01-28 2022-01-26 0.284 281,529 +0 0.02% 79,920
2022-01-27 2022-01-25 0.284 281,529 +0 0.02% 79,920
2022-01-26 2022-01-24 0.284 281,529 +0 0.02% 79,920
2022-01-25 2022-01-21 0.284 281,529 +0 0.02% 79,920
2022-01-24 2022-01-20 0.284 281,529 +0 0.02% 79,920
2022-01-21 2022-01-19 0.284 281,529 +0 0.02% 79,920
2022-01-20 2022-01-18 0.284 281,529 +0 0.02% 79,920
2022-01-19 2022-01-17 0.261 281,529 +0 0.02% 73,408
2022-01-18 2022-01-14 0.273 281,529 +0 0.02% 76,960
2022-01-17 2022-01-13 0.273 281,529 +0 0.02% 76,960
2022-01-14 2022-01-12 0.273 281,529 +0 0.02% 76,960
2022-01-13 2022-01-11 0.273 281,529 +0 0.02% 76,960
2022-01-12 2022-01-10 0.273 281,529 +0 0.02% 76,960
2022-01-11 2022-01-07 0.273 281,529 +0 0.02% 76,960
2022-01-10 2022-01-06 0.273 281,529 +0 0.02% 76,960
2022-01-07 2022-01-05 0.258 281,529 +0 0.02% 72,520
2022-01-06 2022-01-04 0.279 281,529 +0 0.02% 78,440
2022-01-05 2022-01-03 0.279 281,529 +0 0.02% 78,440
2022-01-04 2021-12-31 0.279 281,529 +0 0.02% 78,440
2022-01-03 2021-12-29 0.284 281,529 +0 0.02% 79,920
2021-12-30 2021-12-28 0.279 281,529 +0 0.02% 78,440
2021-12-29 2021-12-24 0.279 281,529 +0 0.02% 78,440
2021-12-28 2021-12-22 0.279 281,529 +0 0.02% 78,440
2021-12-23 2021-12-21 0.268 281,529 +0 0.02% 75,480
2021-12-22 2021-12-20 0.268 281,529 +0 0.02% 75,480
2021-12-21 2021-12-17 0.268 281,529 +0 0.02% 75,480
2021-12-20 2021-12-16 0.268 281,529 +0 0.02% 75,480
2021-12-17 2021-12-15 0.252 281,529 +0 0.02% 71,040
2021-12-16 2021-12-14 0.252 281,529 +0 0.02% 71,040
2021-12-15 2021-12-13 0.252 281,529 +0 0.02% 71,040
2021-12-14 2021-12-10 0.252 281,529 +0 0.02% 71,040
2021-12-13 2021-12-09 0.252 281,529 +0 0.02% 71,040
2021-12-10 2021-12-08 0.252 281,529 +0 0.02% 71,040
2021-12-09 2021-12-07 0.252 281,529 +0 0.02% 71,040
2021-12-08 2021-12-06 0.255 281,529 +0 0.02% 71,928
2021-12-07 2021-12-03 0.257 281,529 +0 0.02% 72,224
2021-12-06 2021-12-02 0.257 281,529 +0 0.02% 72,224
2021-12-03 2021-12-01 0.258 281,529 +0 0.02% 72,520
2021-12-02 2021-11-30 0.258 281,529 +0 0.02% 72,520
2021-12-01 2021-11-29 0.258 281,529 +0 0.02% 72,520
2021-11-30 2021-11-26 0.258 281,529 +0 0.02% 72,520
2021-11-29 2021-11-25 0.258 281,529 +0 0.02% 72,520
2021-11-26 2021-11-24 0.243 281,529 +0 0.02% 68,376
2021-11-25 2021-11-23 0.231 281,529 +0 0.02% 65,120
2021-11-24 2021-11-22 0.221 281,529 +0 0.02% 62,160
2021-11-23 2021-11-19 0.221 281,529 +0 0.02% 62,160
2021-11-22 2021-11-18 0.210 281,529 +0 0.02% 59,200
2021-11-19 2021-11-17 0.213 281,529 +0 0.02% 60,088
2021-11-18 2021-11-16 0.211 281,529 +0 0.02% 59,496
2021-11-17 2021-11-15 0.206 281,529 +0 0.02% 58,016
2021-11-16 2021-11-12 0.195 281,529 +0 0.02% 54,760
2021-11-15 2021-11-11 0.191 281,529 +0 0.02% 53,872
2021-11-12 2021-11-10 0.200 281,529 +0 0.02% 56,240
2021-11-11 2021-11-09 0.195 281,529 +0 0.02% 54,760
2021-11-10 2021-11-08 0.195 281,529 +0 0.02% 54,760
2021-11-09 2021-11-05 0.192 281,529 +0 0.02% 54,168
2021-11-08 2021-11-04 0.191 281,529 +0 0.02% 53,872
2021-11-05 2021-11-03 0.190 281,529 +0 0.02% 53,576
2021-11-04 2021-11-02 0.187 281,529 +0 0.02% 52,688
2021-11-03 2021-11-01 0.185 281,529 +0 0.02% 52,096
2021-11-02 2021-10-29 0.183 281,529 +0 0.02% 51,504
2021-11-01 2021-10-28 0.183 281,529 +0 0.02% 51,504
2021-10-29 2021-10-27 0.183 281,529 +0 0.02% 51,504
2021-10-28 2021-10-26 0.183 281,529 +0 0.02% 51,504
2021-10-27 2021-10-25 0.185 281,529 +0 0.02% 52,096
2021-10-26 2021-10-22 0.185 281,529 +0 0.02% 52,096
2021-10-25 2021-10-21 0.185 281,529 +0 0.02% 52,096
2021-10-22 2021-10-20 0.185 281,529 +0 0.02% 52,096
2021-10-21 2021-10-19 0.185 281,529 +0 0.02% 52,096
2021-10-20 2021-10-18 0.185 281,529 +0 0.02% 52,096
2021-10-19 2021-10-15 0.185 281,529 +0 0.02% 52,096
2021-10-18 2021-10-12 0.189 281,529 +0 0.02% 53,280
2021-10-15 2021-10-11 0.208 281,529 +0 0.02% 58,608
2021-10-12 2021-10-08 0.208 281,529 +0 0.02% 58,608
2021-10-11 2021-10-07 0.208 281,529 +0 0.02% 58,608
2021-10-08 2021-10-06 0.208 281,529 +0 0.02% 58,608
2021-10-07 2021-10-05 0.208 281,529 +0 0.02% 58,608
2021-10-06 2021-10-04 0.208 281,529 +0 0.02% 58,608
2021-10-05 2021-09-30 0.208 281,529 +0 0.02% 58,608
2021-10-04 2021-09-29 0.208 281,529 +0 0.02% 58,608
2021-09-30 2021-09-28 0.196 281,529 +0 0.02% 55,056
2021-09-29 2021-09-27 0.196 281,529 +0 0.02% 55,056
2021-09-28 2021-09-24 0.195 281,529 +0 0.02% 54,760
2021-09-27 2021-09-23 0.195 281,529 +0 0.02% 54,760
2021-09-24 2021-09-21 0.193 281,529 +0 0.02% 54,464
2021-09-23 2021-09-20 0.193 281,529 +0 0.02% 54,464
2021-09-21 2021-09-17 0.193 281,529 +0 0.02% 54,464
2021-09-20 2021-09-16 0.209 281,529 +0 0.02% 58,904
2021-09-17 2021-09-15 0.209 281,529 +0 0.02% 58,904
2021-09-16 2021-09-14 0.216 281,529 +0 0.02% 60,680
2021-09-15 2021-09-13 0.216 281,529 +0 0.02% 60,680
2021-09-14 2021-09-10 0.216 281,529 +0 0.02% 60,680
2021-09-13 2021-09-09 0.216 281,529 +0 0.02% 60,680
2021-09-10 2021-09-08 0.216 281,529 +0 0.02% 60,680
2021-09-09 2021-09-07 0.216 281,529 +0 0.02% 60,680
2021-09-08 2021-09-06 0.211 281,529 +0 0.02% 59,496
2021-09-07 2021-09-03 0.211 281,529 +0 0.02% 59,496
2021-09-06 2021-09-02 0.211 281,529 +0 0.02% 59,496
2021-09-03 2021-09-01 0.211 281,529 +0 0.02% 59,496
2021-09-02 2021-08-31 0.217 281,529 +0 0.02% 60,976
2021-09-01 2021-08-30 0.217 281,529 +0 0.02% 60,976
2021-08-31 2021-08-27 0.217 281,529 +0 0.02% 60,976
2021-08-30 2021-08-26 0.217 281,529 +0 0.02% 60,976
2021-08-27 2021-08-25 0.217 281,529 +0 0.02% 60,976
2021-08-26 2021-08-24 0.217 281,529 +0 0.02% 60,976
2021-08-25 2021-08-23 0.217 281,529 +0 0.02% 60,976
2021-08-24 2021-08-20 0.217 281,529 +0 0.02% 60,976
2021-08-23 2021-08-19 0.217 281,529 +0 0.02% 60,976
2021-08-20 2021-08-18 0.216 281,529 +0 0.02% 60,680
2021-08-19 2021-08-17 0.216 281,529 +0 0.02% 60,680
2021-08-18 2021-08-16 0.216 281,529 +0 0.02% 60,680
2021-08-17 2021-08-13 0.217 281,529 +0 0.02% 60,976
2021-08-16 2021-08-12 0.217 281,529 +0 0.02% 60,976
2021-08-13 2021-08-11 0.217 281,529 +0 0.02% 60,976
2021-08-12 2021-08-10 0.223 281,529 +0 0.02% 62,752
2021-08-11 2021-08-09 0.223 281,529 +0 0.02% 62,752
2021-08-10 2021-08-06 0.223 281,529 +0 0.02% 62,752
2021-08-09 2021-08-05 0.223 281,529 +0 0.02% 62,752
2021-08-06 2021-08-04 0.223 281,529 +0 0.02% 62,752
2021-08-05 2021-08-03 0.223 281,529 +0 0.02% 62,752
2021-08-04 2021-08-02 0.223 281,529 +0 0.02% 62,752
2021-08-03 2021-07-30 0.216 281,529 +0 0.02% 60,680
2021-08-02 2021-07-29 0.216 281,529 +0 0.02% 60,680
2021-07-30 2021-07-28 0.216 281,529 +0 0.02% 60,680
2021-07-29 2021-07-27 0.231 281,529 +0 0.02% 65,120
2021-07-28 2021-07-26 0.231 281,529 +0 0.02% 65,120
2021-07-27 2021-07-23 0.233 281,529 +0 0.02% 65,712
2021-07-26 2021-07-22 0.233 281,529 +0 0.02% 65,712
2021-07-23 2021-07-21 0.233 281,529 +0 0.02% 65,712
2021-07-22 2021-07-20 0.233 281,529 +0 0.02% 65,712
2021-07-21 2021-07-19 0.233 281,529 +0 0.02% 65,712
2021-07-20 2021-07-16 0.233 281,529 +0 0.02% 65,712
2021-07-19 2021-07-15 0.233 281,529 +0 0.02% 65,712
2021-07-16 2021-07-14 0.233 281,529 +0 0.02% 65,712
2021-07-15 2021-07-13 0.248 281,529 +0 0.02% 69,856
2021-07-14 2021-07-12 0.248 281,529 +0 0.02% 69,856
2021-07-13 2021-07-09 0.248 281,529 +0 0.02% 69,856
2021-07-12 2021-07-08 0.268 281,529 +0 0.02% 75,480
2021-07-09 2021-07-07 0.247 281,529 +0 0.02% 69,560
2021-07-08 2021-07-06 0.249 281,529 +0 0.02% 70,152
2021-07-07 2021-07-05 0.249 281,529 +0 0.02% 70,152
2021-07-06 2021-07-02 0.249 281,529 +0 0.02% 70,152
2021-07-05 2021-06-30 0.247 281,529 +0 0.02% 69,560
2021-07-02 2021-06-29 0.249 281,529 +0 0.02% 70,152
2021-06-30 2021-06-28 0.249 281,529 +0 0.02% 70,152
2021-06-29 2021-06-25 0.249 281,529 +0 0.02% 70,152
2021-06-28 2021-06-24 0.244 281,529 +0 0.02% 68,672
2021-06-25 2021-06-23 0.263 281,529 +0 0.02% 74,000
2021-06-24 2021-06-22 0.258 281,529 +0 0.02% 72,520
2021-06-23 2021-06-21 0.248 281,529 +0 0.02% 69,856
2021-06-22 2021-06-18 0.250 281,529 +0 0.02% 70,448
2021-06-21 2021-06-17 0.250 281,529 +0 0.02% 70,448
2021-06-18 2021-06-16 0.273 281,529 +0 0.02% 76,960
2021-06-17 2021-06-15 0.273 281,529 +0 0.02% 76,960
2021-06-16 2021-06-11 0.273 281,529 +0 0.02% 76,960
2021-06-15 2021-06-10 0.268 281,529 +0 0.02% 75,480
2021-06-11 2021-06-09 0.268 281,529 +0 0.02% 75,480
2021-06-10 2021-06-08 0.248 281,529 +0 0.02% 69,856
2021-06-09 2021-06-07 0.248 281,529 +0 0.02% 69,856
2021-06-08 2021-06-04 0.248 281,529 +0 0.02% 69,856
2021-06-07 2021-06-03 0.247 281,529 +0 0.02% 69,560
2021-06-04 2021-06-02 0.247 281,529 +0 0.02% 69,560
2021-06-03 2021-06-01 0.252 281,529 +0 0.02% 71,040
2021-06-02 2021-05-31 0.251 281,529 +0 0.02% 70,744
2021-06-01 2021-05-28 0.250 281,529 +0 0.02% 70,448
2021-05-31 2021-05-27 0.284 281,529 +0 0.02% 79,920
2021-05-28 2021-05-26 0.289 281,529 +0 0.02% 81,400
2021-05-27 2021-05-25 0.263 281,529 +0 0.02% 74,000
2021-05-26 2021-05-24 0.273 281,529 +0 0.02% 76,960
2021-05-25 2021-05-21 0.273 281,529 +0 0.02% 76,960
2021-05-24 2021-05-20 0.273 281,529 +0 0.02% 76,960
2021-05-21 2021-05-18 0.273 281,529 +0 0.02% 76,960
2021-05-20 2021-05-17 0.273 281,529 +0 0.02% 76,960
2021-05-18 2021-05-14 0.279 281,529 +0 0.02% 78,440
2021-05-17 2021-05-13 0.263 281,529 +0 0.02% 74,000
2021-05-14 2021-05-12 0.263 281,529 +0 0.02% 74,000
2021-05-13 2021-05-11 0.263 281,529 +0 0.02% 74,000
2021-05-12 2021-05-10 0.279 281,529 +0 0.02% 78,440
2021-05-11 2021-05-07 0.284 281,529 +0 0.02% 79,920
2021-05-10 2021-05-06 0.279 281,529 +0 0.02% 78,440
2021-05-07 2021-05-05 0.273 281,529 +0 0.02% 76,960
2021-05-06 2021-05-04 0.273 281,529 +0 0.02% 76,960
2021-05-05 2021-05-03 0.279 281,529 +0 0.02% 78,440
2021-05-04 2021-04-30 0.284 281,529 +0 0.02% 79,920
2021-05-03 2021-04-29 0.284 281,529 +0 0.02% 79,920
2021-04-30 2021-04-28 0.263 281,529 +0 0.02% 74,000
2021-04-29 2021-04-27 0.250 281,529 +0 0.02% 70,448
2021-04-28 2021-04-26 0.237 281,529 +0 0.02% 66,600
2021-04-27 2021-04-23 0.240 281,529 +0 0.02% 67,488
2021-04-26 2021-04-22 0.248 281,529 +0 0.02% 69,856
2021-04-23 2021-04-21 0.254 281,529 +0 0.02% 71,632
2021-04-22 2021-04-20 0.254 281,529 +0 0.02% 71,632
2021-04-21 2021-04-19 0.259 281,529 +0 0.02% 72,816
2021-04-20 2021-04-16 0.263 281,529 +0 0.02% 74,000
2021-04-19 2021-04-15 0.242 281,529 +0 0.02% 68,080
2021-04-16 2021-04-14 0.263 281,529 +0 0.02% 74,000
2021-04-15 2021-04-13 0.261 281,529 +0 0.02% 73,408
2021-04-14 2021-04-12 0.261 281,529 +0 0.02% 73,408
2021-04-13 2021-04-09 0.261 281,529 +0 0.02% 73,408
2021-04-12 2021-04-08 0.237 281,529 +0 0.02% 66,600
2021-04-09 2021-04-07 0.253 281,529 +0 0.02% 71,336
2021-04-08 2021-04-01 0.253 281,529 +0 0.02% 71,336
2021-04-07 2021-03-31 0.257 281,529 +0 0.02% 72,224
2021-04-01 2021-03-30 0.258 281,529 +0 0.02% 72,520
2021-03-31 2021-03-29 0.259 281,529 +0 0.02% 72,816
2021-03-30 2021-03-26 0.261 281,529 +0 0.02% 73,408
2021-03-29 2021-03-25 0.252 281,529 +0 0.02% 71,040
2021-03-26 2021-03-24 0.253 281,529 +0 0.02% 71,336
2021-03-25 2021-03-23 0.253 281,529 +0 0.02% 71,336
2021-03-24 2021-03-22 0.252 281,529 +0 0.02% 71,040
2021-03-23 2021-03-19 0.252 281,529 +0 0.02% 71,040
2021-03-22 2021-03-18 0.263 281,529 +0 0.02% 74,000
2021-03-19 2021-03-17 0.261 281,529 +0 0.02% 73,408
2021-03-18 2021-03-16 0.268 281,529 +0 0.02% 75,480
2021-03-17 2021-03-15 0.251 281,529 +0 0.02% 70,744
2021-03-16 2021-03-12 0.233 281,529 +0 0.02% 65,712
2021-03-15 2021-03-11 0.237 281,529 +0 0.02% 66,600
2021-03-12 2021-03-10 0.237 281,529 +0 0.02% 66,600
2021-03-11 2021-03-09 0.237 281,529 +0 0.02% 66,600
2021-03-10 2021-03-08 0.254 281,529 +0 0.02% 71,632
2021-03-09 2021-03-05 0.257 281,529 +0 0.02% 72,224
2021-03-08 2021-03-04 0.263 281,529 +0 0.02% 74,000
2021-03-05 2021-03-03 0.263 281,529 +0 0.02% 74,000
2021-03-04 2021-03-02 0.263 281,529 +0 0.02% 74,000
2021-03-03 2021-03-01 0.273 281,529 +0 0.02% 76,960
2021-03-02 2021-02-26 0.263 281,529 +0 0.02% 74,000
2021-03-01 2021-02-25 0.273 281,529 +0 0.02% 76,960
2021-02-26 2021-02-24 0.260 281,529 +0 0.02% 73,112
2021-02-25 2021-02-23 0.260 281,529 +0 0.02% 73,112
2021-02-24 2021-02-22 0.260 281,529 +0 0.02% 73,112
2021-02-23 2021-02-19 0.250 281,529 +0 0.02% 70,448
2021-02-22 2021-02-18 0.250 281,529 +0 0.02% 70,448
2021-02-19 2021-02-17 0.263 281,529 +0 0.02% 74,000
2021-02-18 2021-02-16 0.263 281,529 +0 0.02% 74,000
2021-02-17 2021-02-11 0.242 281,529 +0 0.02% 68,080
2021-02-16 2021-02-09 0.220 281,529 -190,222 0.02% 61,864
2021-01-12 2021-01-08 0.196 471,751 +95,111 0.04% 92,256
2020-11-12 2020-11-10 0.196 376,640 -13,316 0.03% 73,656
2020-11-11 2020-11-09 0.195 389,956 -15,217 0.03% 75,850
2020-09-18 2020-09-16 0.196 405,173 +190,222 0.03% 79,236
2020-03-18 2020-03-16 0.237 214,951 +28,533 0.02% 50,850
2020-02-25 2020-02-21 0.242 186,418 -79,893 0.02% 45,080
2019-11-18 2019-11-14 0.279 266,311 -55,165 0.02% 74,200
2019-11-11 2019-11-07 0.300 321,476 -1,902 0.03% 96,330
2019-10-04 2019-10-02 0.340 323,378 +8,110 0.03% 109,855
2019-09-10 2019-09-06 0.313 315,268 -1,854 0.03% 98,600
2019-08-14 2019-08-12 0.415 317,122 -1,855 0.03% 131,670
2019-05-08 2019-05-06 0.528 318,977 -64,908 0.03% 168,560
2019-04-26 2019-04-24 0.582 383,885 -11,127 0.03% 223,560
2019-03-08 2019-03-06 0.582 395,012 +77,890 0.03% 230,040
2018-12-14 2018-12-12 0.539 317,122 +74,180 0.03% 171,000
2018-12-11 2018-12-07 0.705 242,942 +12,505 0.02% 171,255
2018-09-10 2018-09-06 0.682 230,437 -96,749 0.02% 157,200
2018-08-31 2018-08-29 0.812 327,186 -14,072 0.03% 265,645
2018-08-30 2018-08-28 0.812 341,258 +25,853 0.03% 277,070
2018-08-23 2018-08-21 0.787 315,405 +13,006 0.03% 248,320
2018-07-13 2018-07-11 0.824 302,399 +48,774 0.03% 249,240
2018-04-16 2018-04-12 1.009 253,625 -16,258 0.02% 255,840
2018-03-29 2018-03-27 1.070 269,883 +16,258 0.03% 288,840
2018-03-26 2018-03-22 1.083 253,625 +16,258 0.02% 274,560
2018-03-22 2018-03-20 1.083 237,367 +21,136 0.02% 256,960
2018-03-19 2018-03-15 1.095 216,231 -406,451 0.02% 236,740
2018-03-09 2018-03-07 1.083 622,682 -16,258 0.06% 674,081
2018-03-08 2018-03-06 1.107 638,940 -8,129 0.06% 707,401
2018-03-06 2018-03-02 1.119 647,069 -32,516 0.06% 724,361
2018-02-08 2018-02-06 1.132 679,585 -24,387 0.06% 769,121
2018-02-06 2018-02-02 1.169 703,972 -1,625 0.07% 822,701
2018-02-02 2018-01-31 1.193 705,597 -4,878 0.07% 841,960
2018-01-31 2018-01-29 1.218 710,475 +16,258 0.07% 865,260
2018-01-30 2018-01-26 1.242 694,217 +29,265 0.07% 862,540
2018-01-29 2018-01-25 1.193 664,952 -3,252 0.06% 793,460
2018-01-26 2018-01-24 1.206 668,204 -16,258 0.06% 805,560
2018-01-10 2018-01-08 1.242 684,462 -19,510 0.06% 850,420
2018-01-02 2017-12-28 1.304 703,972 +16,258 0.07% 917,961
2017-12-29 2017-12-27 1.304 687,714 -24,387 0.07% 896,761
2017-11-07 2017-11-03 1.206 712,101 -16,258 0.07% 858,481
2017-11-01 2017-10-30 1.218 728,359 -16,258 0.07% 887,041
2017-10-31 2017-10-27 1.206 744,617 +16,258 0.07% 897,681
2017-10-30 2017-10-26 1.218 728,359 +24,387 0.07% 887,041
2017-09-26 2017-09-22 1.398 703,972 +16,173 0.07% 983,863
2017-08-14 2017-08-10 1.309 687,799 -7,942 0.07% 900,640
2017-06-29 2017-06-27 1.461 695,741 -15,885 0.07% 1,016,159
2017-06-16 2017-06-14 1.410 711,626 -39,711 0.07% 1,003,520
2017-06-14 2017-06-12 1.385 751,337 -25,415 0.07% 1,040,600
2017-06-12 2017-06-08 1.385 776,752 -55,596 0.08% 1,075,799
2017-06-09 2017-06-07 1.246 832,348 -22,239 0.08% 1,037,520
2017-06-07 2017-06-05 1.121 854,587 -11,119 0.08% 957,640
2017-05-19 2017-05-17 1.095 865,706 +7,943 0.08% 948,300
2017-05-12 2017-05-10 1.121 857,763 +15,884 0.08% 961,199
2017-03-31 2017-03-29 1.133 841,879 -1,588 0.08% 954,000
2017-03-30 2017-03-28 1.133 843,467 +55,595 0.08% 955,800
2017-03-21 2017-03-17 1.196 787,872 +1,589 0.08% 942,400
2017-03-15 2017-03-13 1.184 786,283 +7,942 0.08% 930,600
2017-02-07 2017-02-03 1.284 778,341 -79,422 0.08% 999,600
2017-01-12 2017-01-10 1.297 857,763 +39,711 0.08% 1,112,399
2017-01-09 2017-01-05 1.322 818,052 +23,827 0.08% 1,081,500
2017-01-06 2017-01-04 1.347 794,225 -4,766 0.08% 1,069,999
2016-12-29 2016-12-23 1.410 798,991 -39,711 0.08% 1,126,720
2016-12-13 2016-12-09 1.435 838,702 -7,942 0.08% 1,203,840
2016-11-30 2016-11-28 1.561 846,644 -23,827 0.08% 1,321,839
2016-11-28 2016-11-24 1.561 870,471 +6,354 0.08% 1,359,040
2016-11-25 2016-11-23 1.586 864,117 -1,589 0.08% 1,370,880
2016-11-09 2016-11-07 1.574 865,706 -33,357 0.08% 1,362,500
2016-11-08 2016-11-04 1.586 899,063 +30,180 0.09% 1,426,320
2016-11-03 2016-11-01 1.649 868,883 -6,353 0.08% 1,433,141
2016-11-02 2016-10-31 1.687 875,236 +1,588 0.08% 1,476,679
2016-10-19 2016-10-17 1.511 873,648 -39,711 0.08% 1,320,000
2016-10-13 2016-10-11 1.511 913,359 -15,885 0.09% 1,380,000
2016-10-11 2016-10-06 1.599 929,244 +7,942 0.09% 1,485,900
2016-10-06 2016-10-04 1.662 921,302 +39,712 0.09% 1,531,201
2016-10-05 2016-10-03 1.649 881,590 -23,827 0.09% 1,454,100
2016-10-04 2016-09-30 1.561 905,417 -15,885 0.09% 1,413,600
2016-09-29 2016-09-27 1.486 921,302 +23,827 0.09% 1,368,801
2016-09-26 2016-09-22 1.561 897,475 +23,827 0.09% 1,401,200
2016-09-21 2016-09-19 1.536 873,648 -76,246 0.08% 1,342,000
2016-09-20 2016-09-15 1.561 949,894 +39,712 0.09% 1,483,041
2016-09-19 2016-09-14 1.536 910,182 +1,588 0.09% 1,398,119
2016-09-15 2016-09-13 1.561 908,594 +76,246 0.09% 1,418,560
2016-09-14 2016-09-12 1.486 832,348 +63,538 0.08% 1,236,640
2016-09-13 2016-09-09 1.662 768,810 +23,827 0.07% 1,277,760
2016-09-12 2016-09-08 1.662 744,983 +31,769 0.07% 1,238,159
2016-09-09 2016-09-07 1.700 713,214 +39,711 0.07% 1,212,299
2016-09-08 2016-09-06 1.775 673,503 -23,827 0.07% 1,195,680
2016-09-06 2016-09-02 1.788 697,330 -4,765 0.07% 1,246,760
2016-09-05 2016-09-01 1.448 702,095 -3,177 0.07% 1,016,600
2016-09-02 2016-08-31 1.448 705,272 +7,942 0.07% 1,021,200
2016-08-23 2016-08-19 1.564 697,330 +18,131 0.07% 1,090,739
2016-08-18 2016-08-16 1.577 679,199 +7,735 0.07% 1,071,159
2016-08-10 2016-08-08 1.577 671,464 -7,735 0.07% 1,058,961
2016-08-03 2016-07-29 1.409 679,199 +7,735 0.07% 957,019
2016-07-15 2016-07-13 1.357 671,464 -6,188 0.07% 911,401
2016-07-05 2016-06-30 1.383 677,652 -4,642 0.07% 937,320
2016-06-23 2016-06-21 1.383 682,294 -3,094 0.07% 943,740
2016-06-21 2016-06-17 1.357 685,388 -1,547 0.07% 930,300
2016-06-14 2016-06-10 1.422 686,935 +6,188 0.07% 976,800
2016-06-13 2016-06-08 1.422 680,747 -7,735 0.07% 968,001
2016-05-12 2016-05-10 1.357 688,482 -3,095 0.07% 934,500
2016-04-29 2016-04-27 1.383 691,577 -13,924 0.07% 956,581
2016-03-24 2016-03-22 1.512 705,501 -7,736 0.07% 1,067,040
2016-01-19 2016-01-15 1.564 713,237 +23,208 0.07% 1,115,620
2016-01-11 2016-01-07 1.616 690,029 -24,755 0.07% 1,114,999
2016-01-05 2015-12-31 1.655 714,784 -1,547 0.07% 1,182,720
2015-12-17 2015-12-15 1.771 716,331 -12,377 0.07% 1,268,620
2015-12-16 2015-12-14 1.810 728,708 -15,472 0.07% 1,318,800
2015-12-08 2015-12-04 1.642 744,180 -46,414 0.07% 1,221,740
2015-12-07 2015-12-03 1.706 790,594 +7,736 0.08% 1,349,040
2015-12-04 2015-12-02 1.810 782,858 -12,378 0.08% 1,416,799
2015-12-03 2015-12-01 1.732 795,236 -15,471 0.08% 1,377,521
2015-12-01 2015-11-27 1.629 810,707 -46,415 0.08% 1,320,480
2015-11-30 2015-11-26 1.525 857,122 -61,886 0.09% 1,307,440
2015-11-24 2015-11-20 1.254 919,008 -7,736 0.09% 1,152,360
2015-11-09 2015-11-05 1.125 926,744 +38,679 0.09% 1,042,261
2015-11-05 2015-11-03 1.151 888,065 +15,472 0.09% 1,021,720
2015-10-27 2015-10-23 1.189 872,593 +9,283 0.09% 1,037,760
2015-10-15 2015-10-13 1.228 863,310 -15,472 0.09% 1,060,200
2015-09-25 2015-09-23 1.163 878,782 +15,472 0.09% 1,022,400
2015-09-21 2015-09-17 1.202 863,310 +1,547 0.09% 1,037,880
2015-09-17 2015-09-15 1.189 861,763 +3,094 0.09% 1,024,880
2015-09-09 2015-09-07 1.228 858,669 +46,415 0.09% 1,054,500
2015-08-28 2015-08-26 1.151 812,254 +6,188 0.08% 934,500
2015-08-27 2015-08-25 1.202 806,066 +6,189 0.08% 969,060
2015-08-26 2015-08-24 1.293 799,877 +15,471 0.08% 1,034,000
2015-08-25 2015-08-21 1.435 784,406 +23,208 0.08% 1,125,541
2015-08-20 2015-08-18 1.487 761,198 +3,094 0.08% 1,131,599
2015-08-18 2015-08-14 1.619 758,104 +31,853 0.08% 1,227,579
2015-07-16 2015-07-14 1.592 726,251 +1,482 0.08% 1,156,400
2015-07-14 2015-07-10 1.565 724,769 +8,893 0.08% 1,134,480
2015-07-13 2015-07-09 1.538 715,876 -99,304 0.07% 1,101,240
2015-07-10 2015-07-08 1.471 815,180 +10,375 0.08% 1,199,001
2015-07-07 2015-07-03 1.619 804,805 -74,107 0.08% 1,303,201
2015-07-03 2015-06-30 1.646 878,912 +4,447 0.09% 1,446,920
2015-06-29 2015-06-25 1.781 874,465 +14,821 0.09% 1,557,599
2015-06-25 2015-06-23 1.889 859,644 +105,232 0.09% 1,624,000
2015-06-24 2015-06-22 1.808 754,412 -38,535 0.08% 1,364,121
2015-06-17 2015-06-15 1.754 792,947 -4,447 0.08% 1,390,999
2015-06-09 2015-06-05 1.714 797,394 +5,929 0.08% 1,366,520
2015-06-05 2015-06-03 1.754 791,465 +16,303 0.08% 1,388,399
2015-06-03 2015-06-01 1.849 775,162 +11,857 0.08% 1,433,020
2015-05-28 2015-05-26 1.835 763,305 +51,875 0.08% 1,400,801
2015-05-27 2015-05-22 1.876 711,430 -28,160 0.07% 1,334,401
2015-05-26 2015-05-21 1.808 739,590 +111,161 0.08% 1,337,320
2015-05-22 2015-05-20 1.822 628,429 +286,054 0.07% 1,144,799
2015-05-11 2015-05-07 1.511 342,375 +2,964 0.04% 517,439
2015-05-07 2015-05-05 1.565 339,411 -13,339 0.04% 531,280
2015-05-05 2015-04-30 1.552 352,750 +1,482 0.04% 547,399
2015-04-22 2015-04-20 1.471 351,268 +2,964 0.04% 516,660
2015-04-21 2015-04-17 1.538 348,304 +72,625 0.04% 535,800
2015-04-20 2015-04-16 1.538 275,679 +11,857 0.03% 424,080
2015-04-16 2015-04-14 1.579 263,822 -2,964 0.03% 416,520
2015-04-14 2015-04-10 1.552 266,786 +19,268 0.03% 414,000
2015-04-13 2015-04-09 1.619 247,518 +44,464 0.03% 400,800
2015-04-10 2015-04-08 1.633 203,054 +20,750 0.02% 331,540
2015-03-31 2015-03-27 1.714 182,304 +2,964 0.02% 312,420
2015-03-30 2015-03-26 1.687 179,340 +4,447 0.02% 302,501
2015-03-23 2015-03-19 1.768 174,893 +1,482 0.02% 309,160
2015-03-12 2015-03-10 1.795 173,411 -19,268 0.02% 311,220
2015-02-12 2015-02-10 1.822 192,679 -7,411 0.02% 351,000
2015-02-09 2015-02-05 1.930 200,090 -19,267 0.02% 386,101
2015-02-06 2015-02-04 1.930 219,357 -31,125 0.02% 423,279
2015-01-30 2015-01-28 1.916 250,482 -2,965 0.03% 479,959
2015-01-22 2015-01-20 1.795 253,447 -37,053 0.03% 454,860
2015-01-21 2015-01-19 1.687 290,500 -4,447 0.03% 489,999
2015-01-19 2015-01-15 1.754 294,947 -1,482 0.03% 517,400
2015-01-16 2015-01-14 1.727 296,429 -96,339 0.03% 512,000
2014-12-18 2014-12-16 1.714 392,768 -2,965 0.04% 673,099
2014-12-17 2014-12-15 1.727 395,733 +1,482 0.04% 683,521
2014-11-26 2014-11-24 1.984 394,251 -16,303 0.04% 782,041
2014-11-21 2014-11-19 1.889 410,554 -17,786 0.04% 775,600
2014-11-20 2014-11-18 1.889 428,340 +11,857 0.04% 809,200
2014-11-18 2014-11-14 1.849 416,483 -34,089 0.04% 769,941
2014-11-17 2014-11-13 1.768 450,572 0.05% 796,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top