History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 3,254,000 | +0 | 0.25% | 195,240 |
| 2025-10-13 | 2025-10-09 | 0.060 | 3,254,000 | +0 | 0.25% | 195,240 |
| 2025-10-10 | 2025-10-08 | 0.060 | 3,254,000 | +0 | 0.25% | 195,240 |
| 2025-10-09 | 2025-10-06 | 0.064 | 3,254,000 | +0 | 0.25% | 208,256 |
| 2025-10-08 | 2025-10-03 | 0.064 | 3,254,000 | +0 | 0.25% | 208,256 |
| 2025-10-06 | 2025-10-02 | 0.064 | 3,254,000 | +0 | 0.25% | 208,256 |
| 2025-10-03 | 2025-09-30 | 0.061 | 3,254,000 | +0 | 0.25% | 198,494 |
| 2025-10-02 | 2025-09-29 | 0.061 | 3,254,000 | +0 | 0.25% | 198,494 |
| 2025-09-30 | 2025-09-26 | 0.058 | 3,254,000 | +0 | 0.25% | 188,732 |
| 2025-09-29 | 2025-09-25 | 0.057 | 3,254,000 | +0 | 0.25% | 185,478 |
| 2025-09-26 | 2025-09-24 | 0.057 | 3,254,000 | +0 | 0.25% | 185,478 |
| 2025-09-25 | 2025-09-23 | 0.057 | 3,254,000 | +0 | 0.25% | 185,478 |
| 2025-09-24 | 2025-09-22 | 0.057 | 3,254,000 | +0 | 0.25% | 185,478 |
| 2025-09-23 | 2025-09-19 | 0.057 | 3,254,000 | +0 | 0.25% | 185,478 |
| 2025-09-22 | 2025-09-18 | 0.057 | 3,254,000 | +0 | 0.25% | 185,478 |
| 2025-09-19 | 2025-09-17 | 0.058 | 3,254,000 | +0 | 0.25% | 188,732 |
| 2025-09-18 | 2025-09-16 | 0.057 | 3,254,000 | +0 | 0.25% | 185,478 |
| 2025-09-17 | 2025-09-15 | 0.056 | 3,254,000 | +0 | 0.25% | 182,224 |
| 2025-09-16 | 2025-09-12 | 0.060 | 3,254,000 | +0 | 0.25% | 195,240 |
| 2025-09-15 | 2025-09-11 | 0.062 | 3,254,000 | +0 | 0.25% | 201,748 |
| 2025-09-12 | 2025-09-10 | 0.062 | 3,254,000 | +0 | 0.25% | 201,748 |
| 2025-09-11 | 2025-09-09 | 0.062 | 3,254,000 | +0 | 0.25% | 201,748 |
| 2025-09-10 | 2025-09-08 | 0.060 | 3,254,000 | +0 | 0.25% | 195,240 |
| 2025-09-09 | 2025-09-05 | 0.060 | 3,254,000 | +0 | 0.25% | 195,240 |
| 2025-09-08 | 2025-09-04 | 0.060 | 3,254,000 | +0 | 0.25% | 195,240 |
| 2025-09-05 | 2025-09-03 | 0.060 | 3,254,000 | +0 | 0.25% | 195,240 |
| 2025-09-04 | 2025-09-02 | 0.060 | 3,254,000 | +0 | 0.25% | 195,240 |
| 2025-09-03 | 2025-09-01 | 0.060 | 3,254,000 | +0 | 0.25% | 195,240 |
| 2025-09-02 | 2025-08-29 | 0.061 | 3,254,000 | +0 | 0.25% | 198,494 |
| 2025-09-01 | 2025-08-28 | 0.063 | 3,254,000 | +0 | 0.25% | 205,002 |
| 2025-08-29 | 2025-08-27 | 0.063 | 3,254,000 | +0 | 0.25% | 205,002 |
| 2025-08-28 | 2025-08-26 | 0.063 | 3,254,000 | +0 | 0.25% | 205,002 |
| 2025-08-27 | 2025-08-25 | 0.063 | 3,254,000 | +0 | 0.25% | 205,002 |
| 2025-08-26 | 2025-08-22 | 0.063 | 3,254,000 | +0 | 0.25% | 205,002 |
| 2025-08-25 | 2025-08-21 | 0.066 | 3,254,000 | +0 | 0.25% | 214,764 |
| 2025-08-22 | 2025-08-20 | 0.066 | 3,254,000 | +0 | 0.25% | 214,764 |
| 2025-08-21 | 2025-08-19 | 0.066 | 3,254,000 | +0 | 0.25% | 214,764 |
| 2025-08-20 | 2025-08-18 | 0.064 | 3,254,000 | +0 | 0.25% | 208,256 |
| 2025-08-19 | 2025-08-15 | 0.064 | 3,254,000 | +0 | 0.25% | 208,256 |
| 2025-08-18 | 2025-08-14 | 0.064 | 3,254,000 | +0 | 0.25% | 208,256 |
| 2025-08-15 | 2025-08-13 | 0.064 | 3,254,000 | +0 | 0.25% | 208,256 |
| 2025-08-14 | 2025-08-12 | 0.063 | 3,254,000 | +0 | 0.25% | 205,002 |
| 2025-08-13 | 2025-08-11 | 0.063 | 3,254,000 | +0 | 0.25% | 205,002 |
| 2025-08-12 | 2025-08-08 | 0.063 | 3,254,000 | +0 | 0.25% | 205,002 |
| 2025-08-11 | 2025-08-07 | 0.063 | 3,254,000 | +0 | 0.25% | 205,002 |
| 2025-08-08 | 2025-08-06 | 0.063 | 3,254,000 | +0 | 0.25% | 205,002 |
| 2025-08-07 | 2025-08-05 | 0.063 | 3,254,000 | +0 | 0.25% | 205,002 |
| 2025-08-06 | 2025-08-04 | 0.063 | 3,254,000 | +0 | 0.25% | 205,002 |
| 2025-08-05 | 2025-08-01 | 0.068 | 3,254,000 | +0 | 0.25% | 221,272 |
| 2025-08-04 | 2025-07-31 | 0.064 | 3,254,000 | +0 | 0.25% | 208,256 |
| 2025-08-01 | 2025-07-30 | 0.064 | 3,254,000 | +0 | 0.25% | 208,256 |
| 2025-07-31 | 2025-07-29 | 0.060 | 3,254,000 | +0 | 0.25% | 195,240 |
| 2025-07-30 | 2025-07-28 | 0.065 | 3,254,000 | +0 | 0.25% | 211,510 |
| 2025-07-29 | 2025-07-25 | 0.064 | 3,254,000 | +0 | 0.25% | 208,256 |
| 2025-07-28 | 2025-07-24 | 0.064 | 3,254,000 | +0 | 0.25% | 208,256 |
| 2025-07-25 | 2025-07-23 | 0.064 | 3,254,000 | +0 | 0.25% | 208,256 |
| 2025-07-24 | 2025-07-22 | 0.064 | 3,254,000 | +0 | 0.25% | 208,256 |
| 2025-07-23 | 2025-07-21 | 0.064 | 3,254,000 | +0 | 0.25% | 208,256 |
| 2025-07-22 | 2025-07-18 | 0.064 | 3,254,000 | +0 | 0.25% | 208,256 |
| 2025-07-21 | 2025-07-17 | 0.066 | 3,254,000 | +0 | 0.25% | 214,764 |
| 2025-07-18 | 2025-07-16 | 0.066 | 3,254,000 | +0 | 0.25% | 214,764 |
| 2025-07-17 | 2025-07-15 | 0.060 | 3,254,000 | +0 | 0.25% | 195,240 |
| 2025-07-16 | 2025-07-14 | 0.062 | 3,254,000 | +0 | 0.25% | 201,748 |
| 2025-07-15 | 2025-07-11 | 0.062 | 3,254,000 | +0 | 0.25% | 201,748 |
| 2025-07-14 | 2025-07-10 | 0.062 | 3,254,000 | +0 | 0.25% | 201,748 |
| 2025-07-11 | 2025-07-09 | 0.062 | 3,254,000 | +0 | 0.25% | 201,748 |
| 2025-07-10 | 2025-07-08 | 0.062 | 3,254,000 | +0 | 0.25% | 201,748 |
| 2025-07-09 | 2025-07-07 | 0.062 | 3,254,000 | +0 | 0.25% | 201,748 |
| 2025-07-08 | 2025-07-04 | 0.062 | 3,254,000 | +0 | 0.25% | 201,748 |
| 2025-07-07 | 2025-07-03 | 0.063 | 3,254,000 | +0 | 0.25% | 205,002 |
| 2025-07-04 | 2025-07-02 | 0.063 | 3,254,000 | +0 | 0.25% | 205,002 |
| 2025-07-03 | 2025-06-30 | 0.062 | 3,254,000 | +0 | 0.25% | 201,748 |
| 2025-07-02 | 2025-06-27 | 0.064 | 3,254,000 | +0 | 0.25% | 208,256 |
| 2025-06-30 | 2025-06-26 | 0.062 | 3,254,000 | +0 | 0.25% | 201,748 |
| 2025-06-27 | 2025-06-25 | 0.062 | 3,254,000 | +0 | 0.25% | 201,748 |
| 2025-06-26 | 2025-06-24 | 0.062 | 3,254,000 | +0 | 0.25% | 201,748 |
| 2025-06-25 | 2025-06-23 | 0.068 | 3,254,000 | +0 | 0.25% | 221,272 |
| 2025-06-24 | 2025-06-20 | 0.068 | 3,254,000 | +0 | 0.25% | 221,272 |
| 2025-06-23 | 2025-06-19 | 0.068 | 3,254,000 | +0 | 0.25% | 221,272 |
| 2025-06-20 | 2025-06-18 | 0.068 | 3,254,000 | +0 | 0.25% | 221,272 |
| 2025-06-19 | 2025-06-17 | 0.076 | 3,254,000 | +0 | 0.25% | 247,304 |
| 2025-06-18 | 2025-06-16 | 0.066 | 3,254,000 | +0 | 0.25% | 214,764 |
| 2025-06-17 | 2025-06-13 | 0.066 | 3,254,000 | +0 | 0.25% | 214,764 |
| 2025-06-16 | 2025-06-12 | 0.066 | 3,254,000 | +0 | 0.25% | 214,764 |
| 2025-06-13 | 2025-06-11 | 0.066 | 3,254,000 | +0 | 0.25% | 214,764 |
| 2025-06-12 | 2025-06-10 | 0.068 | 3,254,000 | +0 | 0.25% | 221,272 |
| 2025-06-11 | 2025-06-09 | 0.069 | 3,254,000 | +0 | 0.25% | 224,526 |
| 2025-06-10 | 2025-06-06 | 0.069 | 3,254,000 | +0 | 0.25% | 224,526 |
| 2025-06-09 | 2025-06-05 | 0.069 | 3,254,000 | +0 | 0.25% | 224,526 |
| 2025-06-06 | 2025-06-04 | 0.069 | 3,254,000 | +0 | 0.25% | 224,526 |
| 2025-06-05 | 2025-06-03 | 0.069 | 3,254,000 | +0 | 0.25% | 224,526 |
| 2025-06-04 | 2025-06-02 | 0.069 | 3,254,000 | +0 | 0.25% | 224,526 |
| 2025-06-03 | 2025-05-30 | 0.069 | 3,254,000 | +0 | 0.25% | 224,526 |
| 2025-06-02 | 2025-05-29 | 0.069 | 3,254,000 | +0 | 0.25% | 224,526 |
| 2025-05-30 | 2025-05-28 | 0.069 | 3,254,000 | +0 | 0.25% | 224,526 |
| 2025-05-29 | 2025-05-27 | 0.070 | 3,254,000 | +0 | 0.25% | 227,780 |
| 2025-05-28 | 2025-05-26 | 0.066 | 3,254,000 | +0 | 0.25% | 214,764 |
| 2025-05-27 | 2025-05-23 | 0.068 | 3,254,000 | +0 | 0.25% | 221,272 |
| 2025-05-26 | 2025-05-22 | 0.070 | 3,254,000 | +0 | 0.25% | 227,780 |
| 2025-05-23 | 2025-05-21 | 0.070 | 3,254,000 | +0 | 0.25% | 227,780 |
| 2025-05-22 | 2025-05-20 | 0.070 | 3,254,000 | +0 | 0.25% | 227,780 |
| 2025-05-21 | 2025-05-19 | 0.074 | 3,254,000 | +0 | 0.25% | 240,796 |
| 2025-05-20 | 2025-05-16 | 0.074 | 3,254,000 | +0 | 0.25% | 240,796 |
| 2025-05-19 | 2025-05-15 | 0.074 | 3,254,000 | +0 | 0.25% | 240,796 |
| 2025-05-16 | 2025-05-14 | 0.074 | 3,254,000 | +0 | 0.25% | 240,796 |
| 2025-05-15 | 2025-05-13 | 0.076 | 3,254,000 | +0 | 0.25% | 247,304 |
| 2025-05-14 | 2025-05-12 | 0.076 | 3,254,000 | +0 | 0.25% | 247,304 |
| 2025-05-13 | 2025-05-09 | 0.076 | 3,254,000 | +0 | 0.25% | 247,304 |
| 2025-05-12 | 2025-05-08 | 0.077 | 3,254,000 | +0 | 0.25% | 250,558 |
| 2025-05-09 | 2025-05-07 | 0.077 | 3,254,000 | +0 | 0.25% | 250,558 |
| 2025-05-08 | 2025-05-06 | 0.079 | 3,254,000 | +0 | 0.25% | 257,066 |
| 2025-05-07 | 2025-05-02 | 0.079 | 3,254,000 | +0 | 0.25% | 257,066 |
| 2025-05-06 | 2025-04-30 | 0.079 | 3,254,000 | +0 | 0.25% | 257,066 |
| 2025-05-02 | 2025-04-29 | 0.078 | 3,254,000 | +0 | 0.25% | 253,812 |
| 2025-04-30 | 2025-04-28 | 0.088 | 3,254,000 | +0 | 0.25% | 286,352 |
| 2025-04-29 | 2025-04-25 | 0.081 | 3,254,000 | +0 | 0.25% | 263,574 |
| 2025-04-28 | 2025-04-24 | 0.081 | 3,254,000 | +0 | 0.25% | 263,574 |
| 2025-04-25 | 2025-04-23 | 0.076 | 3,254,000 | +0 | 0.25% | 247,304 |
| 2025-04-24 | 2025-04-22 | 0.081 | 3,254,000 | +0 | 0.25% | 263,574 |
| 2025-04-23 | 2025-04-17 | 0.081 | 3,254,000 | +0 | 0.25% | 263,574 |
| 2025-04-22 | 2025-04-16 | 0.090 | 3,254,000 | +0 | 0.25% | 292,860 |
| 2025-04-17 | 2025-04-15 | 0.090 | 3,254,000 | +0 | 0.25% | 292,860 |
| 2025-04-16 | 2025-04-14 | 0.090 | 3,254,000 | +0 | 0.25% | 292,860 |
| 2025-04-15 | 2025-04-11 | 0.093 | 3,254,000 | +0 | 0.25% | 302,622 |
| 2025-04-14 | 2025-04-10 | 0.090 | 3,254,000 | +0 | 0.25% | 292,860 |
| 2025-04-11 | 2025-04-09 | 0.094 | 3,254,000 | +0 | 0.25% | 305,876 |
| 2025-04-10 | 2025-04-08 | 0.094 | 3,254,000 | +0 | 0.25% | 305,876 |
| 2025-04-09 | 2025-04-07 | 0.094 | 3,254,000 | +0 | 0.25% | 305,876 |
| 2025-04-08 | 2025-04-03 | 0.097 | 3,254,000 | +0 | 0.25% | 315,638 |
| 2025-04-07 | 2025-04-02 | 0.097 | 3,254,000 | +0 | 0.25% | 315,638 |
| 2025-04-03 | 2025-04-01 | 0.095 | 3,254,000 | +0 | 0.25% | 309,130 |
| 2025-04-02 | 2025-03-31 | 0.094 | 3,254,000 | +0 | 0.25% | 305,876 |
| 2025-04-01 | 2025-03-28 | 0.100 | 3,254,000 | +0 | 0.25% | 325,400 |
| 2025-03-31 | 2025-03-27 | 0.101 | 3,254,000 | +0 | 0.25% | 328,654 |
| 2025-03-28 | 2025-03-26 | 0.102 | 3,254,000 | +0 | 0.25% | 331,908 |
| 2025-03-27 | 2025-03-25 | 0.104 | 3,254,000 | +0 | 0.25% | 338,416 |
| 2025-03-26 | 2025-03-24 | 0.106 | 3,254,000 | +0 | 0.25% | 344,924 |
| 2025-03-25 | 2025-03-21 | 0.108 | 3,254,000 | +0 | 0.25% | 351,432 |
| 2025-03-24 | 2025-03-20 | 0.110 | 3,254,000 | +0 | 0.25% | 357,940 |
| 2025-03-21 | 2025-03-19 | 0.112 | 3,254,000 | +0 | 0.25% | 364,448 |
| 2025-03-20 | 2025-03-18 | 0.112 | 3,254,000 | +0 | 0.25% | 364,448 |
| 2025-03-19 | 2025-03-17 | 0.113 | 3,254,000 | +0 | 0.25% | 367,702 |
| 2025-03-18 | 2025-03-14 | 0.113 | 3,254,000 | +0 | 0.25% | 367,702 |
| 2025-03-17 | 2025-03-13 | 0.114 | 3,254,000 | +0 | 0.25% | 370,956 |
| 2025-03-14 | 2025-03-12 | 0.115 | 3,254,000 | +0 | 0.25% | 374,210 |
| 2025-03-13 | 2025-03-11 | 0.115 | 3,254,000 | +0 | 0.25% | 374,210 |
| 2025-03-12 | 2025-03-10 | 0.115 | 3,254,000 | +0 | 0.25% | 374,210 |
| 2025-03-11 | 2025-03-07 | 0.116 | 3,254,000 | +0 | 0.25% | 377,464 |
| 2025-03-10 | 2025-03-06 | 0.119 | 3,254,000 | +0 | 0.25% | 387,226 |
| 2025-03-07 | 2025-03-05 | 0.119 | 3,254,000 | +0 | 0.25% | 387,226 |
| 2025-03-06 | 2025-03-04 | 0.119 | 3,254,000 | +0 | 0.25% | 387,226 |
| 2025-03-05 | 2025-03-03 | 0.119 | 3,254,000 | +0 | 0.25% | 387,226 |
| 2025-03-04 | 2025-02-28 | 0.119 | 3,254,000 | +0 | 0.25% | 387,226 |
| 2025-03-03 | 2025-02-27 | 0.123 | 3,254,000 | +0 | 0.25% | 400,242 |
| 2025-02-28 | 2025-02-26 | 0.121 | 3,254,000 | +0 | 0.25% | 393,734 |
| 2025-02-27 | 2025-02-25 | 0.119 | 3,254,000 | +0 | 0.25% | 387,226 |
| 2025-02-26 | 2025-02-24 | 0.119 | 3,254,000 | +0 | 0.25% | 387,226 |
| 2025-02-25 | 2025-02-21 | 0.119 | 3,254,000 | +0 | 0.25% | 387,226 |
| 2025-02-24 | 2025-02-20 | 0.119 | 3,254,000 | +0 | 0.25% | 387,226 |
| 2025-02-21 | 2025-02-19 | 0.117 | 3,254,000 | +0 | 0.25% | 380,718 |
| 2025-02-20 | 2025-02-18 | 0.117 | 3,254,000 | +0 | 0.25% | 380,718 |
| 2025-02-19 | 2025-02-17 | 0.114 | 3,254,000 | +0 | 0.25% | 370,956 |
| 2025-02-18 | 2025-02-14 | 0.114 | 3,254,000 | +0 | 0.25% | 370,956 |
| 2025-02-17 | 2025-02-13 | 0.113 | 3,254,000 | +0 | 0.25% | 367,702 |
| 2025-02-14 | 2025-02-12 | 0.113 | 3,254,000 | +0 | 0.25% | 367,702 |
| 2025-02-13 | 2025-02-11 | 0.124 | 3,254,000 | +0 | 0.25% | 403,496 |
| 2025-02-12 | 2025-02-10 | 0.124 | 3,254,000 | +0 | 0.25% | 403,496 |
| 2025-02-11 | 2025-02-07 | 0.124 | 3,254,000 | +0 | 0.25% | 403,496 |
| 2025-02-10 | 2025-02-06 | 0.124 | 3,254,000 | +0 | 0.25% | 403,496 |
| 2025-02-07 | 2025-02-05 | 0.125 | 3,254,000 | +0 | 0.25% | 406,750 |
| 2025-02-06 | 2025-02-04 | 0.127 | 3,254,000 | +0 | 0.25% | 413,258 |
| 2025-02-05 | 2025-02-03 | 0.126 | 3,254,000 | +0 | 0.25% | 410,004 |
| 2025-02-04 | 2025-01-28 | 0.126 | 3,254,000 | +0 | 0.25% | 410,004 |
| 2025-02-03 | 2025-01-24 | 0.126 | 3,254,000 | +0 | 0.25% | 410,004 |
| 2025-01-27 | 2025-01-23 | 0.126 | 3,254,000 | +0 | 0.25% | 410,004 |
| 2025-01-24 | 2025-01-22 | 0.116 | 3,254,000 | +0 | 0.25% | 377,464 |
| 2025-01-23 | 2025-01-21 | 0.125 | 3,254,000 | +0 | 0.25% | 406,750 |
| 2025-01-22 | 2025-01-20 | 0.125 | 3,254,000 | +0 | 0.25% | 406,750 |
| 2025-01-21 | 2025-01-17 | 0.125 | 3,254,000 | +0 | 0.25% | 406,750 |
| 2025-01-20 | 2025-01-16 | 0.123 | 3,254,000 | +0 | 0.25% | 400,242 |
| 2025-01-17 | 2025-01-15 | 0.123 | 3,254,000 | +0 | 0.25% | 400,242 |
| 2025-01-16 | 2025-01-14 | 0.120 | 3,254,000 | +0 | 0.25% | 390,480 |
| 2025-01-15 | 2025-01-13 | 0.120 | 3,254,000 | +0 | 0.25% | 390,480 |
| 2025-01-14 | 2025-01-10 | 0.116 | 3,254,000 | +0 | 0.25% | 377,464 |
| 2025-01-13 | 2025-01-09 | 0.116 | 3,254,000 | +0 | 0.25% | 377,464 |
| 2025-01-10 | 2025-01-08 | 0.116 | 3,254,000 | +0 | 0.25% | 377,464 |
| 2025-01-09 | 2025-01-07 | 0.116 | 3,254,000 | +0 | 0.25% | 377,464 |
| 2025-01-08 | 2025-01-06 | 0.116 | 3,254,000 | +0 | 0.25% | 377,464 |
| 2025-01-07 | 2025-01-03 | 0.116 | 3,254,000 | +0 | 0.25% | 377,464 |
| 2025-01-06 | 2025-01-02 | 0.115 | 3,254,000 | +0 | 0.25% | 374,210 |
| 2025-01-03 | 2024-12-31 | 0.115 | 3,254,000 | +0 | 0.25% | 374,210 |
| 2025-01-02 | 2024-12-27 | 0.115 | 3,254,000 | +0 | 0.25% | 374,210 |
| 2024-12-30 | 2024-12-24 | 0.115 | 3,254,000 | +0 | 0.25% | 374,210 |
| 2024-12-27 | 2024-12-20 | 0.115 | 3,254,000 | +0 | 0.25% | 374,210 |
| 2024-12-23 | 2024-12-19 | 0.119 | 3,254,000 | +0 | 0.25% | 387,226 |
| 2024-12-20 | 2024-12-18 | 0.119 | 3,254,000 | +0 | 0.25% | 387,226 |
| 2024-12-19 | 2024-12-17 | 0.119 | 3,254,000 | +0 | 0.25% | 387,226 |
| 2024-12-18 | 2024-12-16 | 0.119 | 3,254,000 | +0 | 0.25% | 387,226 |
| 2024-12-17 | 2024-12-13 | 0.119 | 3,254,000 | +0 | 0.25% | 387,226 |
| 2024-12-16 | 2024-12-12 | 0.119 | 3,254,000 | +0 | 0.25% | 387,226 |
| 2024-12-13 | 2024-12-11 | 0.119 | 3,254,000 | +0 | 0.25% | 387,226 |
| 2024-12-12 | 2024-12-10 | 0.127 | 3,254,000 | +0 | 0.25% | 413,258 |
| 2024-12-11 | 2024-12-09 | 0.125 | 3,254,000 | +0 | 0.25% | 406,750 |
| 2024-12-10 | 2024-12-06 | 0.135 | 3,254,000 | +0 | 0.25% | 439,290 |
| 2024-12-09 | 2024-12-05 | 0.137 | 3,254,000 | +0 | 0.25% | 445,798 |
| 2024-12-06 | 2024-12-04 | 0.137 | 3,254,000 | +0 | 0.25% | 445,798 |
| 2024-12-05 | 2024-12-03 | 0.137 | 3,254,000 | +0 | 0.25% | 445,798 |
| 2024-12-04 | 2024-12-02 | 0.137 | 3,254,000 | +0 | 0.25% | 445,798 |
| 2024-12-03 | 2024-11-29 | 0.131 | 3,254,000 | +0 | 0.25% | 426,274 |
| 2024-12-02 | 2024-11-28 | 0.128 | 3,254,000 | +0 | 0.25% | 416,512 |
| 2024-11-29 | 2024-11-27 | 0.128 | 3,254,000 | +0 | 0.25% | 416,512 |
| 2024-11-28 | 2024-11-26 | 0.136 | 3,254,000 | +0 | 0.25% | 442,544 |
| 2024-11-27 | 2024-11-25 | 0.136 | 3,254,000 | +0 | 0.25% | 442,544 |
| 2024-11-26 | 2024-11-22 | 0.136 | 3,254,000 | +0 | 0.25% | 442,544 |
| 2024-11-25 | 2024-11-21 | 0.136 | 3,254,000 | +0 | 0.25% | 442,544 |
| 2024-11-22 | 2024-11-20 | 0.126 | 3,254,000 | +0 | 0.25% | 410,004 |
| 2024-11-21 | 2024-11-19 | 0.126 | 3,254,000 | +0 | 0.25% | 410,004 |
| 2024-11-20 | 2024-11-18 | 0.124 | 3,254,000 | +0 | 0.25% | 403,496 |
| 2024-11-19 | 2024-11-15 | 0.126 | 3,254,000 | +0 | 0.25% | 410,004 |
| 2024-11-18 | 2024-11-14 | 0.126 | 3,254,000 | +0 | 0.25% | 410,004 |
| 2024-11-15 | 2024-11-13 | 0.129 | 3,254,000 | +0 | 0.25% | 419,766 |
| 2024-11-14 | 2024-11-12 | 0.129 | 3,254,000 | +0 | 0.25% | 419,766 |
| 2024-11-13 | 2024-11-11 | 0.129 | 3,254,000 | +0 | 0.25% | 419,766 |
| 2024-11-12 | 2024-11-08 | 0.129 | 3,254,000 | +0 | 0.25% | 419,766 |
| 2024-11-11 | 2024-11-07 | 0.132 | 3,254,000 | +0 | 0.25% | 429,528 |
| 2024-11-08 | 2024-11-06 | 0.140 | 3,254,000 | +0 | 0.25% | 455,560 |
| 2024-11-07 | 2024-11-05 | 0.140 | 3,254,000 | +0 | 0.25% | 455,560 |
| 2024-11-06 | 2024-11-04 | 0.140 | 3,254,000 | +0 | 0.25% | 455,560 |
| 2024-11-05 | 2024-11-01 | 0.140 | 3,254,000 | +0 | 0.25% | 455,560 |
| 2024-11-04 | 2024-10-31 | 0.140 | 3,254,000 | +0 | 0.25% | 455,560 |
| 2024-11-01 | 2024-10-30 | 0.145 | 3,254,000 | +0 | 0.25% | 471,830 |
| 2024-10-31 | 2024-10-29 | 0.145 | 3,254,000 | +0 | 0.25% | 471,830 |
| 2024-10-30 | 2024-10-28 | 0.138 | 3,254,000 | +0 | 0.25% | 449,052 |
| 2024-10-29 | 2024-10-25 | 0.136 | 3,254,000 | +0 | 0.25% | 442,544 |
| 2024-10-28 | 2024-10-24 | 0.132 | 3,254,000 | +0 | 0.25% | 429,528 |
| 2024-10-25 | 2024-10-23 | 0.130 | 3,254,000 | +0 | 0.25% | 423,020 |
| 2024-10-24 | 2024-10-22 | 0.145 | 3,254,000 | +0 | 0.25% | 471,830 |
| 2024-10-23 | 2024-10-21 | 0.145 | 3,254,000 | +0 | 0.25% | 471,830 |
| 2024-10-22 | 2024-10-18 | 0.145 | 3,254,000 | +0 | 0.25% | 471,830 |
| 2024-10-21 | 2024-10-17 | 0.145 | 3,254,000 | +0 | 0.25% | 471,830 |
| 2024-10-18 | 2024-10-16 | 0.145 | 3,254,000 | +0 | 0.25% | 471,830 |
| 2024-10-17 | 2024-10-15 | 0.145 | 3,254,000 | +0 | 0.25% | 471,830 |
| 2024-10-16 | 2024-10-14 | 0.145 | 3,254,000 | +0 | 0.25% | 471,830 |
| 2024-10-15 | 2024-10-10 | 0.141 | 3,254,000 | +0 | 0.25% | 458,814 |
| 2024-10-14 | 2024-10-09 | 0.160 | 3,254,000 | +0 | 0.25% | 520,640 |
| 2024-10-10 | 2024-10-08 | 0.160 | 3,254,000 | +0 | 0.25% | 520,640 |
| 2024-10-09 | 2024-10-07 | 0.160 | 3,254,000 | +0 | 0.25% | 520,640 |
| 2024-10-08 | 2024-10-04 | 0.136 | 3,254,000 | +0 | 0.25% | 442,544 |
| 2024-10-07 | 2024-10-03 | 0.143 | 3,254,000 | +0 | 0.25% | 465,322 |
| 2024-10-04 | 2024-10-02 | 0.138 | 3,254,000 | +0 | 0.25% | 449,274 |
| 2024-10-03 | 2024-09-30 | 0.135 | 3,254,000 | +72,311 | 0.25% | 439,290 |
| 2024-10-02 | 2024-09-27 | 0.136 | 3,181,689 | +0 | 0.25% | 432,782 |
| 2024-09-30 | 2024-09-26 | 0.144 | 3,181,689 | +0 | 0.25% | 458,814 |
| 2024-09-27 | 2024-09-25 | 0.144 | 3,181,689 | +0 | 0.25% | 458,814 |
| 2024-09-26 | 2024-09-24 | 0.144 | 3,181,689 | +0 | 0.25% | 458,814 |
| 2024-09-25 | 2024-09-23 | 0.144 | 3,181,689 | +0 | 0.25% | 458,814 |
| 2024-09-24 | 2024-09-20 | 0.144 | 3,181,689 | +0 | 0.25% | 458,814 |
| 2024-09-23 | 2024-09-19 | 0.144 | 3,181,689 | +0 | 0.25% | 458,814 |
| 2024-09-20 | 2024-09-17 | 0.144 | 3,181,689 | +0 | 0.25% | 458,814 |
| 2024-09-19 | 2024-09-16 | 0.152 | 3,181,689 | +0 | 0.25% | 484,846 |
| 2024-09-17 | 2024-09-13 | 0.152 | 3,181,689 | +0 | 0.25% | 484,846 |
| 2024-09-16 | 2024-09-12 | 0.152 | 3,181,689 | +0 | 0.25% | 484,846 |
| 2024-09-13 | 2024-09-11 | 0.150 | 3,181,689 | +0 | 0.25% | 478,338 |
| 2024-09-12 | 2024-09-10 | 0.151 | 3,181,689 | +0 | 0.25% | 481,592 |
| 2024-09-11 | 2024-09-09 | 0.154 | 3,181,689 | +0 | 0.25% | 491,354 |
| 2024-09-10 | 2024-09-05 | 0.154 | 3,181,689 | +0 | 0.25% | 491,354 |
| 2024-09-09 | 2024-09-04 | 0.154 | 3,181,689 | +0 | 0.25% | 491,354 |
| 2024-09-05 | 2024-09-03 | 0.154 | 3,181,689 | +0 | 0.25% | 491,354 |
| 2024-09-04 | 2024-09-02 | 0.151 | 3,181,689 | +0 | 0.25% | 481,592 |
| 2024-09-03 | 2024-08-30 | 0.151 | 3,181,689 | +0 | 0.25% | 481,592 |
| 2024-09-02 | 2024-08-29 | 0.151 | 3,181,689 | +0 | 0.25% | 481,592 |
| 2024-08-30 | 2024-08-28 | 0.151 | 3,181,689 | +0 | 0.25% | 481,592 |
| 2024-08-29 | 2024-08-27 | 0.151 | 3,181,689 | +0 | 0.25% | 481,592 |
| 2024-08-28 | 2024-08-26 | 0.151 | 3,181,689 | +0 | 0.25% | 481,592 |
| 2024-08-27 | 2024-08-23 | 0.151 | 3,181,689 | +0 | 0.25% | 481,592 |
| 2024-08-26 | 2024-08-22 | 0.148 | 3,181,689 | +0 | 0.25% | 471,830 |
| 2024-08-23 | 2024-08-21 | 0.148 | 3,181,689 | +0 | 0.25% | 471,830 |
| 2024-08-22 | 2024-08-20 | 0.148 | 3,181,689 | +0 | 0.25% | 471,830 |
| 2024-08-21 | 2024-08-19 | 0.148 | 3,181,689 | +0 | 0.25% | 471,830 |
| 2024-08-20 | 2024-08-16 | 0.143 | 3,181,689 | +0 | 0.25% | 455,560 |
| 2024-08-19 | 2024-08-15 | 0.143 | 3,181,689 | +0 | 0.25% | 455,560 |
| 2024-08-16 | 2024-08-14 | 0.141 | 3,181,689 | +0 | 0.25% | 449,052 |
| 2024-08-15 | 2024-08-13 | 0.141 | 3,181,689 | +0 | 0.25% | 449,052 |
| 2024-08-14 | 2024-08-12 | 0.152 | 3,181,689 | +0 | 0.25% | 484,846 |
| 2024-08-13 | 2024-08-09 | 0.152 | 3,181,689 | +0 | 0.25% | 484,846 |
| 2024-08-12 | 2024-08-08 | 0.152 | 3,181,689 | +0 | 0.25% | 484,846 |
| 2024-08-09 | 2024-08-07 | 0.152 | 3,181,689 | +0 | 0.25% | 484,846 |
| 2024-08-08 | 2024-08-06 | 0.160 | 3,181,689 | +0 | 0.25% | 507,624 |
| 2024-08-07 | 2024-08-05 | 0.158 | 3,181,689 | +0 | 0.25% | 501,116 |
| 2024-08-06 | 2024-08-02 | 0.156 | 3,181,689 | +0 | 0.25% | 497,862 |
| 2024-08-05 | 2024-08-01 | 0.156 | 3,181,689 | +0 | 0.25% | 497,862 |
| 2024-08-02 | 2024-07-31 | 0.156 | 3,181,689 | +0 | 0.25% | 497,862 |
| 2024-08-01 | 2024-07-30 | 0.156 | 3,181,689 | +0 | 0.25% | 497,862 |
| 2024-07-31 | 2024-07-29 | 0.156 | 3,181,689 | +0 | 0.25% | 497,862 |
| 2024-07-30 | 2024-07-26 | 0.156 | 3,181,689 | +0 | 0.25% | 497,862 |
| 2024-07-29 | 2024-07-25 | 0.156 | 3,181,689 | +0 | 0.25% | 497,862 |
| 2024-07-26 | 2024-07-24 | 0.156 | 3,181,689 | +0 | 0.25% | 497,862 |
| 2024-07-25 | 2024-07-23 | 0.156 | 3,181,689 | +0 | 0.25% | 497,862 |
| 2024-07-24 | 2024-07-22 | 0.156 | 3,181,689 | +0 | 0.25% | 497,862 |
| 2024-07-23 | 2024-07-19 | 0.153 | 3,181,689 | +0 | 0.25% | 488,100 |
| 2024-07-22 | 2024-07-18 | 0.153 | 3,181,689 | +0 | 0.25% | 488,100 |
| 2024-07-19 | 2024-07-17 | 0.153 | 3,181,689 | +0 | 0.25% | 488,100 |
| 2024-07-18 | 2024-07-16 | 0.152 | 3,181,689 | +0 | 0.25% | 484,846 |
| 2024-07-17 | 2024-07-15 | 0.153 | 3,181,689 | +0 | 0.25% | 488,100 |
| 2024-07-16 | 2024-07-12 | 0.153 | 3,181,689 | +0 | 0.25% | 488,100 |
| 2024-07-15 | 2024-07-11 | 0.153 | 3,181,689 | +0 | 0.25% | 488,100 |
| 2024-07-12 | 2024-07-10 | 0.150 | 3,181,689 | +0 | 0.25% | 478,338 |
| 2024-07-11 | 2024-07-09 | 0.152 | 3,181,689 | +0 | 0.25% | 484,846 |
| 2024-07-10 | 2024-07-08 | 0.143 | 3,181,689 | +0 | 0.25% | 455,560 |
| 2024-07-09 | 2024-07-05 | 0.148 | 3,181,689 | +0 | 0.25% | 471,830 |
| 2024-07-08 | 2024-07-04 | 0.149 | 3,181,689 | +0 | 0.25% | 475,084 |
| 2024-07-05 | 2024-07-03 | 0.151 | 3,181,689 | +0 | 0.25% | 481,592 |
| 2024-07-04 | 2024-07-02 | 0.153 | 3,181,689 | +0 | 0.25% | 488,100 |
| 2024-07-03 | 2024-06-28 | 0.153 | 3,181,689 | +0 | 0.25% | 488,100 |
| 2024-07-02 | 2024-06-27 | 0.147 | 3,181,689 | +0 | 0.25% | 468,576 |
| 2024-06-28 | 2024-06-26 | 0.144 | 3,181,689 | +0 | 0.25% | 458,814 |
| 2024-06-27 | 2024-06-25 | 0.142 | 3,181,689 | +0 | 0.25% | 452,306 |
| 2024-06-26 | 2024-06-24 | 0.132 | 3,181,689 | +0 | 0.25% | 419,766 |
| 2024-06-25 | 2024-06-21 | 0.130 | 3,181,689 | +0 | 0.25% | 413,258 |
| 2024-06-24 | 2024-06-20 | 0.128 | 3,181,689 | +0 | 0.25% | 406,750 |
| 2024-06-21 | 2024-06-19 | 0.127 | 3,181,689 | +0 | 0.25% | 403,496 |
| 2024-06-20 | 2024-06-18 | 0.123 | 3,181,689 | +0 | 0.25% | 390,480 |
| 2024-06-19 | 2024-06-17 | 0.124 | 3,181,689 | +0 | 0.25% | 393,734 |
| 2024-06-18 | 2024-06-14 | 0.125 | 3,181,689 | +0 | 0.25% | 396,988 |
| 2024-06-17 | 2024-06-13 | 0.122 | 3,181,689 | +0 | 0.25% | 387,226 |
| 2024-06-14 | 2024-06-12 | 0.123 | 3,181,689 | +0 | 0.25% | 390,480 |
| 2024-06-13 | 2024-06-11 | 0.122 | 3,181,689 | +0 | 0.25% | 387,226 |
| 2024-06-12 | 2024-06-07 | 0.123 | 3,181,689 | +0 | 0.25% | 390,480 |
| 2024-06-11 | 2024-06-06 | 0.128 | 3,181,689 | +0 | 0.25% | 406,750 |
| 2024-06-07 | 2024-06-05 | 0.131 | 3,181,689 | +0 | 0.25% | 416,512 |
| 2024-06-06 | 2024-06-04 | 0.133 | 3,181,689 | +0 | 0.25% | 423,020 |
| 2024-06-05 | 2024-06-03 | 0.140 | 3,181,689 | +0 | 0.25% | 445,798 |
| 2024-06-04 | 2024-05-31 | 0.140 | 3,181,689 | +0 | 0.25% | 445,798 |
| 2024-06-03 | 2024-05-30 | 0.138 | 3,181,689 | +0 | 0.25% | 439,290 |
| 2024-05-31 | 2024-05-29 | 0.143 | 3,181,689 | +0 | 0.25% | 455,560 |
| 2024-05-30 | 2024-05-28 | 0.143 | 3,181,689 | +0 | 0.25% | 455,560 |
| 2024-05-29 | 2024-05-27 | 0.153 | 3,181,689 | +0 | 0.25% | 488,100 |
| 2024-05-28 | 2024-05-24 | 0.147 | 3,181,689 | +0 | 0.25% | 468,576 |
| 2024-05-27 | 2024-05-23 | 0.148 | 3,181,689 | +0 | 0.25% | 471,830 |
| 2024-05-24 | 2024-05-22 | 0.148 | 3,181,689 | +0 | 0.25% | 471,830 |
| 2024-05-23 | 2024-05-21 | 0.153 | 3,181,689 | +0 | 0.25% | 488,100 |
| 2024-05-22 | 2024-05-20 | 0.156 | 3,181,689 | +0 | 0.25% | 497,862 |
| 2024-05-21 | 2024-05-17 | 0.158 | 3,181,689 | +0 | 0.25% | 501,116 |
| 2024-05-20 | 2024-05-16 | 0.163 | 3,181,689 | +0 | 0.25% | 517,386 |
| 2024-05-17 | 2024-05-14 | 0.169 | 3,181,689 | +0 | 0.25% | 536,910 |
| 2024-05-16 | 2024-05-13 | 0.174 | 3,181,689 | +0 | 0.25% | 553,180 |
| 2024-05-14 | 2024-05-10 | 0.174 | 3,181,689 | +0 | 0.25% | 553,180 |
| 2024-05-13 | 2024-05-09 | 0.197 | 3,181,689 | +0 | 0.25% | 628,022 |
| 2024-05-10 | 2024-05-08 | 0.197 | 3,181,689 | +0 | 0.25% | 628,022 |
| 2024-05-09 | 2024-05-07 | 0.197 | 3,181,689 | +0 | 0.25% | 628,022 |
| 2024-05-08 | 2024-05-06 | 0.197 | 3,181,689 | +0 | 0.25% | 628,022 |
| 2024-05-07 | 2024-05-03 | 0.197 | 3,181,689 | +0 | 0.25% | 628,022 |
| 2024-05-06 | 2024-05-02 | 0.194 | 3,181,689 | +0 | 0.25% | 618,260 |
| 2024-05-03 | 2024-04-30 | 0.205 | 3,181,689 | +0 | 0.25% | 650,800 |
| 2024-05-02 | 2024-04-29 | 0.205 | 3,181,689 | +0 | 0.25% | 650,800 |
| 2024-04-30 | 2024-04-26 | 0.205 | 3,181,689 | +0 | 0.25% | 650,800 |
| 2024-04-29 | 2024-04-25 | 0.205 | 3,181,689 | +0 | 0.25% | 650,800 |
| 2024-04-26 | 2024-04-24 | 0.205 | 3,181,689 | +0 | 0.25% | 650,800 |
| 2024-04-25 | 2024-04-23 | 0.209 | 3,181,689 | +0 | 0.25% | 663,816 |
| 2024-04-24 | 2024-04-22 | 0.209 | 3,181,689 | +0 | 0.25% | 663,816 |
| 2024-04-23 | 2024-04-19 | 0.209 | 3,181,689 | +0 | 0.25% | 663,816 |
| 2024-04-22 | 2024-04-18 | 0.209 | 3,181,689 | +0 | 0.25% | 663,816 |
| 2024-04-19 | 2024-04-17 | 0.209 | 3,181,689 | +0 | 0.25% | 663,816 |
| 2024-04-18 | 2024-04-16 | 0.209 | 3,181,689 | +0 | 0.25% | 663,816 |
| 2024-04-17 | 2024-04-15 | 0.209 | 3,181,689 | +0 | 0.25% | 663,816 |
| 2024-04-16 | 2024-04-12 | 0.209 | 3,181,689 | +0 | 0.25% | 663,816 |
| 2024-04-15 | 2024-04-11 | 0.209 | 3,181,689 | +0 | 0.25% | 663,816 |
| 2024-04-12 | 2024-04-10 | 0.209 | 3,181,689 | +0 | 0.25% | 663,816 |
| 2024-04-11 | 2024-04-09 | 0.209 | 3,181,689 | +0 | 0.25% | 663,816 |
| 2024-04-10 | 2024-04-08 | 0.220 | 3,181,689 | +0 | 0.25% | 699,610 |
| 2024-04-09 | 2024-04-05 | 0.220 | 3,181,689 | +0 | 0.25% | 699,610 |
| 2024-04-08 | 2024-04-03 | 0.225 | 3,181,689 | +0 | 0.25% | 715,880 |
| 2024-04-05 | 2024-04-02 | 0.205 | 3,181,689 | +0 | 0.25% | 650,800 |
| 2024-04-03 | 2024-03-28 | 0.197 | 3,181,689 | +0 | 0.25% | 628,022 |
| 2024-04-02 | 2024-03-27 | 0.197 | 3,181,689 | +0 | 0.25% | 628,022 |
| 2024-03-28 | 2024-03-26 | 0.197 | 3,181,689 | +0 | 0.25% | 628,022 |
| 2024-03-27 | 2024-03-25 | 0.197 | 3,181,689 | +0 | 0.25% | 628,022 |
| 2024-03-26 | 2024-03-22 | 0.197 | 3,181,689 | +0 | 0.25% | 628,022 |
| 2024-03-25 | 2024-03-21 | 0.194 | 3,181,689 | +0 | 0.25% | 618,260 |
| 2024-03-22 | 2024-03-20 | 0.194 | 3,181,689 | +0 | 0.25% | 618,260 |
| 2024-03-21 | 2024-03-19 | 0.194 | 3,181,689 | +0 | 0.25% | 618,260 |
| 2024-03-20 | 2024-03-18 | 0.194 | 3,181,689 | +0 | 0.25% | 618,260 |
| 2024-03-19 | 2024-03-15 | 0.194 | 3,181,689 | +0 | 0.25% | 618,260 |
| 2024-03-18 | 2024-03-14 | 0.194 | 3,181,689 | +0 | 0.25% | 618,260 |
| 2024-03-15 | 2024-03-13 | 0.194 | 3,181,689 | +0 | 0.25% | 618,260 |
| 2024-03-14 | 2024-03-12 | 0.194 | 3,181,689 | +0 | 0.25% | 618,260 |
| 2024-03-13 | 2024-03-11 | 0.194 | 3,181,689 | +0 | 0.25% | 618,260 |
| 2024-03-12 | 2024-03-08 | 0.194 | 3,181,689 | +0 | 0.25% | 618,260 |
| 2024-03-11 | 2024-03-07 | 0.217 | 3,181,689 | +0 | 0.25% | 689,848 |
| 2024-03-08 | 2024-03-06 | 0.217 | 3,181,689 | +0 | 0.25% | 689,848 |
| 2024-03-07 | 2024-03-05 | 0.217 | 3,181,689 | +0 | 0.25% | 689,848 |
| 2024-03-06 | 2024-03-04 | 0.223 | 3,181,689 | +0 | 0.25% | 709,372 |
| 2024-03-05 | 2024-03-01 | 0.223 | 3,181,689 | +0 | 0.25% | 709,372 |
| 2024-03-04 | 2024-02-29 | 0.223 | 3,181,689 | +0 | 0.25% | 709,372 |
| 2024-03-01 | 2024-02-28 | 0.205 | 3,181,689 | +0 | 0.25% | 650,800 |
| 2024-02-29 | 2024-02-27 | 0.205 | 3,181,689 | +0 | 0.25% | 650,800 |
| 2024-02-28 | 2024-02-26 | 0.205 | 3,181,689 | +0 | 0.25% | 650,800 |
| 2024-02-27 | 2024-02-23 | 0.205 | 3,181,689 | +0 | 0.25% | 650,800 |
| 2024-02-26 | 2024-02-22 | 0.205 | 3,181,689 | +0 | 0.25% | 650,800 |
| 2024-02-23 | 2024-02-21 | 0.199 | 3,181,689 | +0 | 0.25% | 634,530 |
| 2024-02-22 | 2024-02-20 | 0.199 | 3,181,689 | +0 | 0.25% | 634,530 |
| 2024-02-21 | 2024-02-19 | 0.191 | 3,181,689 | +0 | 0.25% | 608,498 |
| 2024-02-20 | 2024-02-16 | 0.184 | 3,181,689 | +0 | 0.25% | 585,720 |
| 2024-02-19 | 2024-02-15 | 0.184 | 3,181,689 | +0 | 0.25% | 585,720 |
| 2024-02-16 | 2024-02-14 | 0.184 | 3,181,689 | +0 | 0.25% | 585,720 |
| 2024-02-15 | 2024-02-09 | 0.184 | 3,181,689 | +0 | 0.25% | 585,720 |
| 2024-02-14 | 2024-02-07 | 0.184 | 3,181,689 | +0 | 0.25% | 585,720 |
| 2024-02-08 | 2024-02-06 | 0.184 | 3,181,689 | +0 | 0.25% | 585,720 |
| 2024-02-07 | 2024-02-05 | 0.184 | 3,181,689 | +0 | 0.25% | 585,720 |
| 2024-02-06 | 2024-02-02 | 0.184 | 3,181,689 | +0 | 0.25% | 585,720 |
| 2024-02-05 | 2024-02-01 | 0.184 | 3,181,689 | +0 | 0.25% | 585,720 |
| 2024-02-02 | 2024-01-31 | 0.184 | 3,181,689 | +0 | 0.25% | 585,720 |
| 2024-02-01 | 2024-01-30 | 0.184 | 3,181,689 | +0 | 0.25% | 585,720 |
| 2024-01-31 | 2024-01-29 | 0.189 | 3,181,689 | +0 | 0.25% | 601,990 |
| 2024-01-30 | 2024-01-26 | 0.189 | 3,181,689 | +0 | 0.25% | 601,990 |
| 2024-01-29 | 2024-01-25 | 0.186 | 3,181,689 | +0 | 0.25% | 592,228 |
| 2024-01-26 | 2024-01-24 | 0.186 | 3,181,689 | +0 | 0.25% | 592,228 |
| 2024-01-25 | 2024-01-23 | 0.187 | 3,181,689 | +0 | 0.25% | 595,482 |
| 2024-01-24 | 2024-01-22 | 0.194 | 3,181,689 | +0 | 0.25% | 618,260 |
| 2024-01-23 | 2024-01-19 | 0.200 | 3,181,689 | +0 | 0.25% | 637,784 |
| 2024-01-22 | 2024-01-18 | 0.195 | 3,181,689 | +0 | 0.25% | 621,514 |
| 2024-01-19 | 2024-01-17 | 0.205 | 3,181,689 | +0 | 0.25% | 650,800 |
| 2024-01-18 | 2024-01-16 | 0.213 | 3,181,689 | +0 | 0.25% | 676,832 |
| 2024-01-17 | 2024-01-15 | 0.213 | 3,181,689 | +0 | 0.25% | 676,832 |
| 2024-01-16 | 2024-01-12 | 0.213 | 3,181,689 | +0 | 0.25% | 676,832 |
| 2024-01-15 | 2024-01-11 | 0.220 | 3,181,689 | +0 | 0.25% | 699,610 |
| 2024-01-12 | 2024-01-10 | 0.218 | 3,181,689 | +0 | 0.25% | 693,102 |
| 2024-01-11 | 2024-01-09 | 0.218 | 3,181,689 | +0 | 0.25% | 693,102 |
| 2024-01-10 | 2024-01-08 | 0.225 | 3,181,689 | +0 | 0.25% | 715,880 |
| 2024-01-09 | 2024-01-05 | 0.235 | 3,181,689 | +0 | 0.25% | 748,420 |
| 2024-01-08 | 2024-01-04 | 0.228 | 3,181,689 | +0 | 0.25% | 725,642 |
| 2024-01-05 | 2024-01-03 | 0.216 | 3,181,689 | +0 | 0.25% | 686,594 |
| 2024-01-04 | 2024-01-02 | 0.216 | 3,181,689 | +0 | 0.25% | 686,594 |
| 2024-01-03 | 2023-12-29 | 0.235 | 3,181,689 | +0 | 0.25% | 748,420 |
| 2024-01-02 | 2023-12-28 | 0.235 | 3,181,689 | +0 | 0.25% | 748,420 |
| 2023-12-29 | 2023-12-27 | 0.235 | 3,181,689 | +0 | 0.25% | 748,420 |
| 2023-12-28 | 2023-12-22 | 0.235 | 3,181,689 | +0 | 0.25% | 748,420 |
| 2023-12-27 | 2023-12-21 | 0.235 | 3,181,689 | +0 | 0.25% | 748,420 |
| 2023-12-22 | 2023-12-20 | 0.216 | 3,181,689 | +0 | 0.25% | 686,594 |
| 2023-12-21 | 2023-12-19 | 0.219 | 3,181,689 | +0 | 0.25% | 696,356 |
| 2023-12-20 | 2023-12-18 | 0.219 | 3,181,689 | +0 | 0.25% | 696,356 |
| 2023-12-19 | 2023-12-15 | 0.235 | 3,181,689 | +0 | 0.25% | 748,420 |
| 2023-12-18 | 2023-12-14 | 0.215 | 3,181,689 | +0 | 0.25% | 683,340 |
| 2023-12-15 | 2023-12-13 | 0.215 | 3,181,689 | +0 | 0.25% | 683,340 |
| 2023-12-14 | 2023-12-12 | 0.235 | 3,181,689 | +0 | 0.25% | 748,420 |
| 2023-12-13 | 2023-12-11 | 0.215 | 3,181,689 | +0 | 0.25% | 683,340 |
| 2023-12-12 | 2023-12-08 | 0.215 | 3,181,689 | +0 | 0.25% | 683,340 |
| 2023-12-11 | 2023-12-07 | 0.215 | 3,181,689 | +0 | 0.25% | 683,340 |
| 2023-12-08 | 2023-12-06 | 0.215 | 3,181,689 | +0 | 0.25% | 683,340 |
| 2023-12-07 | 2023-12-05 | 0.223 | 3,181,689 | +0 | 0.25% | 709,372 |
| 2023-12-06 | 2023-12-04 | 0.225 | 3,181,689 | +0 | 0.25% | 715,880 |
| 2023-12-05 | 2023-12-01 | 0.233 | 3,181,689 | +0 | 0.25% | 741,912 |
| 2023-12-04 | 2023-11-30 | 0.233 | 3,181,689 | +0 | 0.25% | 741,912 |
| 2023-12-01 | 2023-11-29 | 0.233 | 3,181,689 | +0 | 0.25% | 741,912 |
| 2023-11-30 | 2023-11-28 | 0.233 | 3,181,689 | +0 | 0.25% | 741,912 |
| 2023-11-29 | 2023-11-27 | 0.233 | 3,181,689 | +0 | 0.25% | 741,912 |
| 2023-11-28 | 2023-11-24 | 0.233 | 3,181,689 | +0 | 0.25% | 741,912 |
| 2023-11-27 | 2023-11-23 | 0.225 | 3,181,689 | +0 | 0.25% | 715,880 |
| 2023-11-24 | 2023-11-22 | 0.225 | 3,181,689 | +0 | 0.25% | 715,880 |
| 2023-11-23 | 2023-11-21 | 0.223 | 3,181,689 | +0 | 0.25% | 709,372 |
| 2023-11-22 | 2023-11-20 | 0.230 | 3,181,689 | +0 | 0.25% | 732,150 |
| 2023-11-21 | 2023-11-17 | 0.231 | 3,181,689 | +0 | 0.25% | 735,404 |
| 2023-11-20 | 2023-11-16 | 0.231 | 3,181,689 | +0 | 0.25% | 735,404 |
| 2023-11-17 | 2023-11-15 | 0.231 | 3,181,689 | +0 | 0.25% | 735,404 |
| 2023-11-16 | 2023-11-14 | 0.229 | 3,181,689 | +0 | 0.25% | 728,896 |
| 2023-11-15 | 2023-11-13 | 0.229 | 3,181,689 | +0 | 0.25% | 728,896 |
| 2023-11-14 | 2023-11-10 | 0.229 | 3,181,689 | +0 | 0.25% | 728,896 |
| 2023-11-13 | 2023-11-09 | 0.245 | 3,181,689 | +0 | 0.25% | 780,960 |
| 2023-11-10 | 2023-11-08 | 0.226 | 3,181,689 | +0 | 0.25% | 719,134 |
| 2023-11-09 | 2023-11-07 | 0.226 | 3,181,689 | +0 | 0.25% | 719,134 |
| 2023-11-08 | 2023-11-06 | 0.255 | 3,181,689 | +0 | 0.25% | 810,246 |
| 2023-11-07 | 2023-11-03 | 0.230 | 3,181,689 | +0 | 0.25% | 732,150 |
| 2023-11-06 | 2023-11-02 | 0.227 | 3,181,689 | +0 | 0.25% | 722,388 |
| 2023-11-03 | 2023-11-01 | 0.235 | 3,181,689 | +0 | 0.25% | 748,420 |
| 2023-11-02 | 2023-10-31 | 0.245 | 3,181,689 | +0 | 0.25% | 780,960 |
| 2023-11-01 | 2023-10-30 | 0.251 | 3,181,689 | +0 | 0.25% | 797,230 |
| 2023-10-31 | 2023-10-27 | 0.251 | 3,181,689 | +0 | 0.25% | 797,230 |
| 2023-10-30 | 2023-10-26 | 0.245 | 3,181,689 | +0 | 0.25% | 780,960 |
| 2023-10-27 | 2023-10-25 | 0.240 | 3,181,689 | +0 | 0.25% | 764,690 |
| 2023-10-26 | 2023-10-24 | 0.220 | 3,181,689 | +0 | 0.25% | 699,610 |
| 2023-10-25 | 2023-10-20 | 0.225 | 3,181,689 | +0 | 0.25% | 715,880 |
| 2023-10-24 | 2023-10-19 | 0.245 | 3,181,689 | +0 | 0.25% | 780,960 |
| 2023-10-20 | 2023-10-18 | 0.245 | 3,181,689 | +0 | 0.25% | 780,960 |
| 2023-10-19 | 2023-10-17 | 0.245 | 3,181,689 | +0 | 0.25% | 780,960 |
| 2023-10-18 | 2023-10-16 | 0.245 | 3,181,689 | +0 | 0.25% | 780,960 |
| 2023-10-17 | 2023-10-13 | 0.241 | 3,181,689 | +0 | 0.25% | 767,944 |
| 2023-10-16 | 2023-10-12 | 0.241 | 3,181,689 | +0 | 0.25% | 767,944 |
| 2023-10-13 | 2023-10-11 | 0.236 | 3,181,689 | +0 | 0.25% | 751,674 |
| 2023-10-12 | 2023-10-10 | 0.222 | 3,181,689 | +0 | 0.25% | 706,118 |
| 2023-10-11 | 2023-10-09 | 0.222 | 3,181,689 | +0 | 0.25% | 706,118 |
| 2023-10-10 | 2023-10-06 | 0.222 | 3,181,689 | +0 | 0.25% | 706,118 |
| 2023-10-09 | 2023-10-05 | 0.222 | 3,181,689 | +0 | 0.25% | 706,118 |
| 2023-10-06 | 2023-10-04 | 0.222 | 3,181,689 | +0 | 0.25% | 706,118 |
| 2023-10-05 | 2023-10-03 | 0.231 | 3,181,689 | +0 | 0.25% | 735,951 |
| 2023-10-04 | 2023-09-29 | 0.231 | 3,181,689 | +86,773 | 0.25% | 735,951 |
| 2023-10-03 | 2023-09-28 | 0.247 | 3,094,916 | +0 | 0.25% | 764,690 |
| 2023-09-29 | 2023-09-27 | 0.247 | 3,094,916 | +0 | 0.25% | 764,690 |
| 2023-09-28 | 2023-09-26 | 0.234 | 3,094,916 | +0 | 0.25% | 725,642 |
| 2023-09-27 | 2023-09-25 | 0.234 | 3,094,916 | +0 | 0.25% | 725,642 |
| 2023-09-26 | 2023-09-22 | 0.234 | 3,094,916 | +0 | 0.25% | 725,642 |
| 2023-09-25 | 2023-09-21 | 0.236 | 3,094,916 | +0 | 0.25% | 728,896 |
| 2023-09-22 | 2023-09-20 | 0.236 | 3,094,916 | +0 | 0.25% | 728,896 |
| 2023-09-21 | 2023-09-19 | 0.236 | 3,094,916 | +0 | 0.25% | 728,896 |
| 2023-09-20 | 2023-09-18 | 0.236 | 3,094,916 | +0 | 0.25% | 728,896 |
| 2023-09-19 | 2023-09-15 | 0.236 | 3,094,916 | +0 | 0.25% | 728,896 |
| 2023-09-18 | 2023-09-14 | 0.236 | 3,094,916 | +0 | 0.25% | 728,896 |
| 2023-09-15 | 2023-09-13 | 0.217 | 3,094,916 | +0 | 0.25% | 670,324 |
| 2023-09-14 | 2023-09-12 | 0.217 | 3,094,916 | +0 | 0.25% | 670,324 |
| 2023-09-13 | 2023-09-11 | 0.217 | 3,094,916 | +0 | 0.25% | 670,324 |
| 2023-09-12 | 2023-09-07 | 0.240 | 3,094,916 | +0 | 0.25% | 741,912 |
| 2023-09-11 | 2023-09-06 | 0.231 | 3,094,916 | +0 | 0.25% | 715,880 |
| 2023-09-07 | 2023-09-05 | 0.230 | 3,094,916 | +0 | 0.25% | 712,626 |
| 2023-09-06 | 2023-09-04 | 0.230 | 3,094,916 | +0 | 0.25% | 712,626 |
| 2023-09-05 | 2023-08-31 | 0.230 | 3,094,916 | +0 | 0.25% | 712,626 |
| 2023-09-04 | 2023-08-30 | 0.218 | 3,094,916 | +0 | 0.25% | 673,578 |
| 2023-08-31 | 2023-08-29 | 0.218 | 3,094,916 | +0 | 0.25% | 673,578 |
| 2023-08-30 | 2023-08-28 | 0.229 | 3,094,916 | +0 | 0.25% | 709,372 |
| 2023-08-29 | 2023-08-25 | 0.229 | 3,094,916 | +0 | 0.25% | 709,372 |
| 2023-08-28 | 2023-08-24 | 0.229 | 3,094,916 | +0 | 0.25% | 709,372 |
| 2023-08-25 | 2023-08-23 | 0.231 | 3,094,916 | +0 | 0.25% | 715,880 |
| 2023-08-24 | 2023-08-22 | 0.231 | 3,094,916 | +0 | 0.25% | 715,880 |
| 2023-08-23 | 2023-08-21 | 0.231 | 3,094,916 | +0 | 0.25% | 715,880 |
| 2023-08-22 | 2023-08-18 | 0.231 | 3,094,916 | +0 | 0.25% | 715,880 |
| 2023-08-21 | 2023-08-17 | 0.240 | 3,094,916 | +0 | 0.25% | 741,912 |
| 2023-08-18 | 2023-08-16 | 0.240 | 3,094,916 | +0 | 0.25% | 741,912 |
| 2023-08-17 | 2023-08-15 | 0.240 | 3,094,916 | +0 | 0.25% | 741,912 |
| 2023-08-16 | 2023-08-14 | 0.240 | 3,094,916 | +0 | 0.25% | 741,912 |
| 2023-08-15 | 2023-08-11 | 0.240 | 3,094,916 | +0 | 0.25% | 741,912 |
| 2023-08-14 | 2023-08-10 | 0.240 | 3,094,916 | +0 | 0.25% | 741,912 |
| 2023-08-11 | 2023-08-09 | 0.217 | 3,094,916 | +0 | 0.25% | 670,324 |
| 2023-08-10 | 2023-08-08 | 0.217 | 3,094,916 | +0 | 0.25% | 670,324 |
| 2023-08-09 | 2023-08-07 | 0.224 | 3,094,916 | +0 | 0.25% | 693,102 |
| 2023-08-08 | 2023-08-04 | 0.226 | 3,094,916 | +0 | 0.25% | 699,610 |
| 2023-08-07 | 2023-08-03 | 0.226 | 3,094,916 | +0 | 0.25% | 699,610 |
| 2023-08-04 | 2023-08-02 | 0.226 | 3,094,916 | +0 | 0.25% | 699,610 |
| 2023-08-03 | 2023-08-01 | 0.229 | 3,094,916 | +0 | 0.25% | 709,372 |
| 2023-08-02 | 2023-07-31 | 0.210 | 3,094,916 | +0 | 0.25% | 650,800 |
| 2023-08-01 | 2023-07-28 | 0.210 | 3,094,916 | +0 | 0.25% | 650,800 |
| 2023-07-31 | 2023-07-27 | 0.225 | 3,094,916 | +0 | 0.25% | 696,356 |
| 2023-07-28 | 2023-07-26 | 0.213 | 3,094,916 | +0 | 0.25% | 660,562 |
| 2023-07-27 | 2023-07-25 | 0.213 | 3,094,916 | +0 | 0.25% | 660,562 |
| 2023-07-26 | 2023-07-24 | 0.227 | 3,094,916 | +0 | 0.25% | 702,864 |
| 2023-07-25 | 2023-07-21 | 0.227 | 3,094,916 | +0 | 0.25% | 702,864 |
| 2023-07-24 | 2023-07-20 | 0.208 | 3,094,916 | +0 | 0.25% | 644,292 |
| 2023-07-21 | 2023-07-19 | 0.222 | 3,094,916 | +0 | 0.25% | 686,594 |
| 2023-07-20 | 2023-07-18 | 0.223 | 3,094,916 | +0 | 0.25% | 689,848 |
| 2023-07-19 | 2023-07-14 | 0.223 | 3,094,916 | +0 | 0.25% | 689,848 |
| 2023-07-18 | 2023-07-13 | 0.224 | 3,094,916 | +0 | 0.25% | 693,102 |
| 2023-07-14 | 2023-07-12 | 0.223 | 3,094,916 | +0 | 0.25% | 689,848 |
| 2023-07-13 | 2023-07-11 | 0.223 | 3,094,916 | +0 | 0.25% | 689,848 |
| 2023-07-12 | 2023-07-10 | 0.223 | 3,094,916 | +0 | 0.25% | 689,848 |
| 2023-07-11 | 2023-07-07 | 0.224 | 3,094,916 | +0 | 0.25% | 693,102 |
| 2023-07-10 | 2023-07-06 | 0.222 | 3,094,916 | +0 | 0.25% | 686,594 |
| 2023-07-07 | 2023-07-05 | 0.222 | 3,094,916 | +0 | 0.25% | 686,594 |
| 2023-07-06 | 2023-07-04 | 0.221 | 3,094,916 | +0 | 0.25% | 683,340 |
| 2023-07-05 | 2023-07-03 | 0.213 | 3,094,916 | +0 | 0.25% | 660,562 |
| 2023-07-04 | 2023-06-30 | 0.206 | 3,094,916 | +0 | 0.25% | 637,784 |
| 2023-07-03 | 2023-06-29 | 0.204 | 3,094,916 | +0 | 0.25% | 631,276 |
| 2023-06-30 | 2023-06-28 | 0.212 | 3,094,916 | +0 | 0.25% | 657,308 |
| 2023-06-29 | 2023-06-27 | 0.200 | 3,094,916 | +0 | 0.25% | 618,260 |
| 2023-06-28 | 2023-06-26 | 0.204 | 3,094,916 | +0 | 0.25% | 631,276 |
| 2023-06-27 | 2023-06-23 | 0.230 | 3,094,916 | +0 | 0.25% | 712,626 |
| 2023-06-26 | 2023-06-21 | 0.213 | 3,094,916 | +0 | 0.25% | 660,562 |
| 2023-06-23 | 2023-06-20 | 0.212 | 3,094,916 | +0 | 0.25% | 657,308 |
| 2023-06-21 | 2023-06-19 | 0.213 | 3,094,916 | +0 | 0.25% | 660,562 |
| 2023-06-20 | 2023-06-16 | 0.213 | 3,094,916 | +0 | 0.25% | 660,562 |
| 2023-06-19 | 2023-06-15 | 0.213 | 3,094,916 | +0 | 0.25% | 660,562 |
| 2023-06-16 | 2023-06-14 | 0.213 | 3,094,916 | +0 | 0.25% | 660,562 |
| 2023-06-15 | 2023-06-13 | 0.213 | 3,094,916 | +0 | 0.25% | 660,562 |
| 2023-06-14 | 2023-06-12 | 0.213 | 3,094,916 | +0 | 0.25% | 660,562 |
| 2023-06-13 | 2023-06-09 | 0.213 | 3,094,916 | +0 | 0.25% | 660,562 |
| 2023-06-12 | 2023-06-08 | 0.213 | 3,094,916 | +0 | 0.25% | 660,562 |
| 2023-06-09 | 2023-06-07 | 0.213 | 3,094,916 | +0 | 0.25% | 660,562 |
| 2023-06-08 | 2023-06-06 | 0.213 | 3,094,916 | +0 | 0.25% | 660,562 |
| 2023-06-07 | 2023-06-05 | 0.213 | 3,094,916 | +0 | 0.25% | 660,562 |
| 2023-06-06 | 2023-06-02 | 0.213 | 3,094,916 | +0 | 0.25% | 660,562 |
| 2023-06-05 | 2023-06-01 | 0.200 | 3,094,916 | +0 | 0.25% | 618,260 |
| 2023-06-02 | 2023-05-31 | 0.199 | 3,094,916 | +0 | 0.25% | 615,006 |
| 2023-06-01 | 2023-05-30 | 0.199 | 3,094,916 | +0 | 0.25% | 615,006 |
| 2023-05-31 | 2023-05-29 | 0.199 | 3,094,916 | +0 | 0.25% | 615,006 |
| 2023-05-30 | 2023-05-25 | 0.200 | 3,094,916 | +0 | 0.25% | 618,260 |
| 2023-05-29 | 2023-05-24 | 0.200 | 3,094,916 | +0 | 0.25% | 618,260 |
| 2023-05-25 | 2023-05-23 | 0.200 | 3,094,916 | +0 | 0.25% | 618,260 |
| 2023-05-24 | 2023-05-22 | 0.200 | 3,094,916 | +0 | 0.25% | 618,260 |
| 2023-05-23 | 2023-05-19 | 0.200 | 3,094,916 | +0 | 0.25% | 618,260 |
| 2023-05-22 | 2023-05-18 | 0.201 | 3,094,916 | +0 | 0.25% | 621,514 |
| 2023-05-19 | 2023-05-17 | 0.201 | 3,094,916 | +0 | 0.25% | 621,514 |
| 2023-05-18 | 2023-05-16 | 0.199 | 3,094,916 | +0 | 0.25% | 615,006 |
| 2023-05-17 | 2023-05-15 | 0.203 | 3,094,916 | +0 | 0.25% | 628,022 |
| 2023-05-16 | 2023-05-12 | 0.203 | 3,094,916 | +0 | 0.25% | 628,022 |
| 2023-05-15 | 2023-05-11 | 0.209 | 3,094,916 | +0 | 0.25% | 647,546 |
| 2023-05-12 | 2023-05-10 | 0.209 | 3,094,916 | +0 | 0.25% | 647,546 |
| 2023-05-11 | 2023-05-09 | 0.209 | 3,094,916 | +0 | 0.25% | 647,546 |
| 2023-05-10 | 2023-05-08 | 0.212 | 3,094,916 | +0 | 0.25% | 657,308 |
| 2023-05-09 | 2023-05-05 | 0.227 | 3,094,916 | +0 | 0.25% | 702,864 |
| 2023-05-08 | 2023-05-04 | 0.227 | 3,094,916 | +0 | 0.25% | 702,864 |
| 2023-05-05 | 2023-05-03 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2023-05-04 | 2023-05-02 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2023-05-03 | 2023-04-28 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2023-05-02 | 2023-04-27 | 0.230 | 3,094,916 | +0 | 0.25% | 712,626 |
| 2023-04-28 | 2023-04-26 | 0.231 | 3,094,916 | +0 | 0.25% | 715,880 |
| 2023-04-27 | 2023-04-25 | 0.231 | 3,094,916 | +0 | 0.25% | 715,880 |
| 2023-04-26 | 2023-04-24 | 0.251 | 3,094,916 | +0 | 0.25% | 777,706 |
| 2023-04-25 | 2023-04-21 | 0.255 | 3,094,916 | +0 | 0.25% | 790,722 |
| 2023-04-24 | 2023-04-20 | 0.255 | 3,094,916 | +0 | 0.25% | 790,722 |
| 2023-04-21 | 2023-04-19 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2023-04-20 | 2023-04-18 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2023-04-19 | 2023-04-17 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2023-04-18 | 2023-04-14 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2023-04-17 | 2023-04-13 | 0.221 | 3,094,916 | +0 | 0.25% | 683,340 |
| 2023-04-14 | 2023-04-12 | 0.221 | 3,094,916 | +0 | 0.25% | 683,340 |
| 2023-04-13 | 2023-04-11 | 0.221 | 3,094,916 | +0 | 0.25% | 683,340 |
| 2023-04-12 | 2023-04-06 | 0.234 | 3,094,916 | +0 | 0.25% | 725,642 |
| 2023-04-11 | 2023-04-04 | 0.236 | 3,094,916 | +0 | 0.25% | 728,896 |
| 2023-04-06 | 2023-04-03 | 0.236 | 3,094,916 | +0 | 0.25% | 728,896 |
| 2023-04-04 | 2023-03-31 | 0.236 | 3,094,916 | +0 | 0.25% | 728,896 |
| 2023-04-03 | 2023-03-30 | 0.247 | 3,094,916 | +0 | 0.25% | 764,690 |
| 2023-03-31 | 2023-03-29 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2023-03-30 | 2023-03-28 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2023-03-29 | 2023-03-27 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2023-03-28 | 2023-03-24 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2023-03-27 | 2023-03-23 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2023-03-24 | 2023-03-22 | 0.240 | 3,094,916 | +0 | 0.25% | 741,912 |
| 2023-03-23 | 2023-03-21 | 0.200 | 3,094,916 | +0 | 0.25% | 618,260 |
| 2023-03-22 | 2023-03-20 | 0.221 | 3,094,916 | +0 | 0.25% | 683,340 |
| 2023-03-21 | 2023-03-17 | 0.221 | 3,094,916 | +0 | 0.25% | 683,340 |
| 2023-03-20 | 2023-03-16 | 0.210 | 3,094,916 | +0 | 0.25% | 650,800 |
| 2023-03-17 | 2023-03-15 | 0.228 | 3,094,916 | +0 | 0.25% | 706,118 |
| 2023-03-16 | 2023-03-14 | 0.221 | 3,094,916 | +0 | 0.25% | 683,340 |
| 2023-03-15 | 2023-03-13 | 0.205 | 3,094,916 | +0 | 0.25% | 634,530 |
| 2023-03-14 | 2023-03-10 | 0.205 | 3,094,916 | +0 | 0.25% | 634,530 |
| 2023-03-13 | 2023-03-09 | 0.206 | 3,094,916 | +0 | 0.25% | 637,784 |
| 2023-03-10 | 2023-03-08 | 0.210 | 3,094,916 | +0 | 0.25% | 650,800 |
| 2023-03-09 | 2023-03-07 | 0.223 | 3,094,916 | +0 | 0.25% | 689,848 |
| 2023-03-08 | 2023-03-06 | 0.233 | 3,094,916 | +0 | 0.25% | 722,388 |
| 2023-03-07 | 2023-03-03 | 0.252 | 3,094,916 | +0 | 0.25% | 780,960 |
| 2023-03-06 | 2023-03-02 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2023-03-03 | 2023-03-01 | 0.233 | 3,094,916 | +0 | 0.25% | 722,388 |
| 2023-03-02 | 2023-02-28 | 0.232 | 3,094,916 | +0 | 0.25% | 719,134 |
| 2023-03-01 | 2023-02-27 | 0.232 | 3,094,916 | +0 | 0.25% | 719,134 |
| 2023-02-28 | 2023-02-24 | 0.232 | 3,094,916 | +0 | 0.25% | 719,134 |
| 2023-02-27 | 2023-02-23 | 0.239 | 3,094,916 | +0 | 0.25% | 738,658 |
| 2023-02-24 | 2023-02-22 | 0.261 | 3,094,916 | +0 | 0.25% | 806,992 |
| 2023-02-23 | 2023-02-21 | 0.261 | 3,094,916 | +0 | 0.25% | 806,992 |
| 2023-02-22 | 2023-02-20 | 0.261 | 3,094,916 | +0 | 0.25% | 806,992 |
| 2023-02-21 | 2023-02-17 | 0.261 | 3,094,916 | +0 | 0.25% | 806,992 |
| 2023-02-20 | 2023-02-16 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2023-02-17 | 2023-02-15 | 0.231 | 3,094,916 | +0 | 0.25% | 715,880 |
| 2023-02-16 | 2023-02-14 | 0.231 | 3,094,916 | +0 | 0.25% | 715,880 |
| 2023-02-15 | 2023-02-13 | 0.234 | 3,094,916 | +0 | 0.25% | 725,642 |
| 2023-02-14 | 2023-02-10 | 0.234 | 3,094,916 | +0 | 0.25% | 725,642 |
| 2023-02-13 | 2023-02-09 | 0.233 | 3,094,916 | +0 | 0.25% | 722,388 |
| 2023-02-10 | 2023-02-08 | 0.233 | 3,094,916 | +0 | 0.25% | 722,388 |
| 2023-02-09 | 2023-02-07 | 0.233 | 3,094,916 | +0 | 0.25% | 722,388 |
| 2023-02-08 | 2023-02-06 | 0.226 | 3,094,916 | +0 | 0.25% | 699,610 |
| 2023-02-07 | 2023-02-03 | 0.225 | 3,094,916 | +0 | 0.25% | 696,356 |
| 2023-02-06 | 2023-02-02 | 0.232 | 3,094,916 | +0 | 0.25% | 719,134 |
| 2023-02-03 | 2023-02-01 | 0.244 | 3,094,916 | +0 | 0.25% | 754,928 |
| 2023-02-02 | 2023-01-31 | 0.224 | 3,094,916 | +0 | 0.25% | 693,102 |
| 2023-02-01 | 2023-01-30 | 0.234 | 3,094,916 | +0 | 0.25% | 725,642 |
| 2023-01-31 | 2023-01-27 | 0.252 | 3,094,916 | +0 | 0.25% | 780,960 |
| 2023-01-30 | 2023-01-26 | 0.257 | 3,094,916 | +0 | 0.25% | 793,976 |
| 2023-01-27 | 2023-01-20 | 0.257 | 3,094,916 | +0 | 0.25% | 793,976 |
| 2023-01-26 | 2023-01-19 | 0.257 | 3,094,916 | +0 | 0.25% | 793,976 |
| 2023-01-20 | 2023-01-18 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2023-01-19 | 2023-01-17 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2023-01-18 | 2023-01-16 | 0.227 | 3,094,916 | +0 | 0.25% | 702,864 |
| 2023-01-17 | 2023-01-13 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2023-01-16 | 2023-01-12 | 0.233 | 3,094,916 | +0 | 0.25% | 722,388 |
| 2023-01-13 | 2023-01-11 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2023-01-12 | 2023-01-10 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2023-01-11 | 2023-01-09 | 0.244 | 3,094,916 | +0 | 0.25% | 754,928 |
| 2023-01-10 | 2023-01-06 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2023-01-09 | 2023-01-05 | 0.234 | 3,094,916 | +0 | 0.25% | 725,642 |
| 2023-01-06 | 2023-01-04 | 0.240 | 3,094,916 | +0 | 0.25% | 741,912 |
| 2023-01-05 | 2023-01-03 | 0.240 | 3,094,916 | +0 | 0.25% | 741,912 |
| 2023-01-04 | 2022-12-30 | 0.250 | 3,094,916 | +0 | 0.25% | 774,452 |
| 2023-01-03 | 2022-12-29 | 0.263 | 3,094,916 | +0 | 0.25% | 813,500 |
| 2022-12-30 | 2022-12-28 | 0.263 | 3,094,916 | +0 | 0.25% | 813,500 |
| 2022-12-29 | 2022-12-23 | 0.241 | 3,094,916 | +0 | 0.25% | 745,166 |
| 2022-12-28 | 2022-12-22 | 0.228 | 3,094,916 | +0 | 0.25% | 706,118 |
| 2022-12-23 | 2022-12-21 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2022-12-22 | 2022-12-20 | 0.240 | 3,094,916 | +0 | 0.25% | 741,912 |
| 2022-12-21 | 2022-12-19 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2022-12-20 | 2022-12-16 | 0.252 | 3,094,916 | +0 | 0.25% | 780,960 |
| 2022-12-19 | 2022-12-15 | 0.252 | 3,094,916 | +0 | 0.25% | 780,960 |
| 2022-12-16 | 2022-12-14 | 0.252 | 3,094,916 | +0 | 0.25% | 780,960 |
| 2022-12-15 | 2022-12-13 | 0.252 | 3,094,916 | +0 | 0.25% | 780,960 |
| 2022-12-14 | 2022-12-12 | 0.244 | 3,094,916 | +0 | 0.25% | 754,928 |
| 2022-12-13 | 2022-12-09 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2022-12-12 | 2022-12-08 | 0.221 | 3,094,916 | +0 | 0.25% | 683,340 |
| 2022-12-09 | 2022-12-07 | 0.205 | 3,094,916 | +0 | 0.25% | 634,530 |
| 2022-12-08 | 2022-12-06 | 0.205 | 3,094,916 | +0 | 0.25% | 634,530 |
| 2022-12-07 | 2022-12-05 | 0.205 | 3,094,916 | +0 | 0.25% | 634,530 |
| 2022-12-06 | 2022-12-02 | 0.220 | 3,094,916 | +0 | 0.25% | 680,086 |
| 2022-12-05 | 2022-12-01 | 0.210 | 3,094,916 | +0 | 0.25% | 650,800 |
| 2022-12-02 | 2022-11-30 | 0.227 | 3,094,916 | +0 | 0.25% | 702,864 |
| 2022-12-01 | 2022-11-29 | 0.213 | 3,094,916 | +0 | 0.25% | 660,562 |
| 2022-11-30 | 2022-11-28 | 0.200 | 3,094,916 | +0 | 0.25% | 618,260 |
| 2022-11-29 | 2022-11-25 | 0.200 | 3,094,916 | +0 | 0.25% | 618,260 |
| 2022-11-28 | 2022-11-24 | 0.193 | 3,094,916 | +0 | 0.25% | 598,736 |
| 2022-11-25 | 2022-11-23 | 0.200 | 3,094,916 | +0 | 0.25% | 618,260 |
| 2022-11-24 | 2022-11-22 | 0.199 | 3,094,916 | +0 | 0.25% | 615,006 |
| 2022-11-23 | 2022-11-21 | 0.199 | 3,094,916 | +0 | 0.25% | 615,006 |
| 2022-11-22 | 2022-11-18 | 0.200 | 3,094,916 | +0 | 0.25% | 618,260 |
| 2022-11-21 | 2022-11-17 | 0.196 | 3,094,916 | +0 | 0.25% | 605,244 |
| 2022-11-18 | 2022-11-16 | 0.198 | 3,094,916 | +0 | 0.25% | 611,752 |
| 2022-11-17 | 2022-11-15 | 0.198 | 3,094,916 | +0 | 0.25% | 611,752 |
| 2022-11-16 | 2022-11-14 | 0.199 | 3,094,916 | +0 | 0.25% | 615,006 |
| 2022-11-15 | 2022-11-11 | 0.199 | 3,094,916 | +0 | 0.25% | 615,006 |
| 2022-11-14 | 2022-11-10 | 0.199 | 3,094,916 | +0 | 0.25% | 615,006 |
| 2022-11-11 | 2022-11-09 | 0.193 | 3,094,916 | +0 | 0.25% | 598,736 |
| 2022-11-10 | 2022-11-08 | 0.193 | 3,094,916 | +0 | 0.25% | 598,736 |
| 2022-11-09 | 2022-11-07 | 0.210 | 3,094,916 | +0 | 0.25% | 650,800 |
| 2022-11-08 | 2022-11-04 | 0.210 | 3,094,916 | +0 | 0.25% | 650,800 |
| 2022-11-07 | 2022-11-03 | 0.205 | 3,094,916 | +0 | 0.25% | 634,530 |
| 2022-11-04 | 2022-11-02 | 0.200 | 3,094,916 | +0 | 0.25% | 618,260 |
| 2022-11-03 | 2022-11-01 | 0.200 | 3,094,916 | +0 | 0.25% | 618,260 |
| 2022-11-02 | 2022-10-31 | 0.198 | 3,094,916 | +0 | 0.25% | 611,752 |
| 2022-11-01 | 2022-10-28 | 0.198 | 3,094,916 | +0 | 0.25% | 611,752 |
| 2022-10-31 | 2022-10-27 | 0.189 | 3,094,916 | +0 | 0.25% | 585,720 |
| 2022-10-28 | 2022-10-26 | 0.146 | 3,094,916 | +0 | 0.25% | 452,306 |
| 2022-10-27 | 2022-10-25 | 0.160 | 3,094,916 | +0 | 0.25% | 494,608 |
| 2022-10-26 | 2022-10-24 | 0.160 | 3,094,916 | +0 | 0.25% | 494,608 |
| 2022-10-25 | 2022-10-21 | 0.200 | 3,094,916 | +0 | 0.25% | 618,260 |
| 2022-10-24 | 2022-10-20 | 0.200 | 3,094,916 | +0 | 0.25% | 618,260 |
| 2022-10-21 | 2022-10-19 | 0.200 | 3,094,916 | +0 | 0.25% | 618,260 |
| 2022-10-20 | 2022-10-18 | 0.200 | 3,094,916 | +0 | 0.25% | 618,260 |
| 2022-10-19 | 2022-10-17 | 0.200 | 3,094,916 | +0 | 0.25% | 618,260 |
| 2022-10-18 | 2022-10-14 | 0.200 | 3,094,916 | +0 | 0.25% | 618,260 |
| 2022-10-17 | 2022-10-13 | 0.191 | 3,094,916 | +0 | 0.25% | 592,228 |
| 2022-10-14 | 2022-10-12 | 0.210 | 3,094,916 | +0 | 0.25% | 650,800 |
| 2022-10-13 | 2022-10-11 | 0.210 | 3,094,916 | +0 | 0.25% | 650,800 |
| 2022-10-12 | 2022-10-10 | 0.210 | 3,094,916 | +0 | 0.25% | 650,800 |
| 2022-10-11 | 2022-10-07 | 0.210 | 3,094,916 | +0 | 0.25% | 650,800 |
| 2022-10-10 | 2022-10-06 | 0.210 | 3,094,916 | +0 | 0.25% | 650,800 |
| 2022-10-07 | 2022-10-05 | 0.210 | 3,094,916 | +0 | 0.25% | 650,800 |
| 2022-10-06 | 2022-10-03 | 0.211 | 3,094,916 | +0 | 0.25% | 654,054 |
| 2022-10-05 | 2022-09-30 | 0.230 | 3,094,916 | +0 | 0.25% | 712,626 |
| 2022-10-03 | 2022-09-29 | 0.230 | 3,094,916 | +0 | 0.25% | 712,626 |
| 2022-09-30 | 2022-09-28 | 0.231 | 3,094,916 | +0 | 0.25% | 715,880 |
| 2022-09-29 | 2022-09-27 | 0.231 | 3,094,916 | +0 | 0.25% | 715,880 |
| 2022-09-28 | 2022-09-26 | 0.210 | 3,094,916 | +0 | 0.25% | 650,800 |
| 2022-09-27 | 2022-09-23 | 0.211 | 3,094,916 | +0 | 0.25% | 654,054 |
| 2022-09-26 | 2022-09-22 | 0.211 | 3,094,916 | +0 | 0.25% | 654,054 |
| 2022-09-23 | 2022-09-21 | 0.213 | 3,094,916 | +0 | 0.25% | 660,562 |
| 2022-09-22 | 2022-09-20 | 0.226 | 3,094,916 | +0 | 0.25% | 699,610 |
| 2022-09-21 | 2022-09-19 | 0.226 | 3,094,916 | +0 | 0.25% | 699,610 |
| 2022-09-20 | 2022-09-16 | 0.229 | 3,094,916 | +0 | 0.25% | 709,372 |
| 2022-09-19 | 2022-09-15 | 0.255 | 3,094,916 | +0 | 0.25% | 790,722 |
| 2022-09-16 | 2022-09-14 | 0.257 | 3,094,916 | +0 | 0.25% | 793,976 |
| 2022-09-15 | 2022-09-13 | 0.257 | 3,094,916 | +0 | 0.25% | 793,976 |
| 2022-09-14 | 2022-09-09 | 0.263 | 3,094,916 | +0 | 0.25% | 813,500 |
| 2022-09-13 | 2022-09-08 | 0.257 | 3,094,916 | +0 | 0.25% | 793,976 |
| 2022-09-09 | 2022-09-07 | 0.257 | 3,094,916 | +0 | 0.25% | 793,976 |
| 2022-09-08 | 2022-09-06 | 0.257 | 3,094,916 | +0 | 0.25% | 793,976 |
| 2022-09-07 | 2022-09-05 | 0.252 | 3,094,916 | +0 | 0.25% | 780,960 |
| 2022-09-06 | 2022-09-02 | 0.247 | 3,094,916 | +0 | 0.25% | 764,690 |
| 2022-09-05 | 2022-09-01 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2022-09-02 | 2022-08-31 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2022-09-01 | 2022-08-30 | 0.231 | 3,094,916 | +0 | 0.25% | 715,880 |
| 2022-08-31 | 2022-08-29 | 0.233 | 3,094,916 | +0 | 0.25% | 722,388 |
| 2022-08-30 | 2022-08-26 | 0.233 | 3,094,916 | +0 | 0.25% | 722,388 |
| 2022-08-29 | 2022-08-25 | 0.226 | 3,094,916 | +0 | 0.25% | 699,610 |
| 2022-08-26 | 2022-08-24 | 0.226 | 3,094,916 | +0 | 0.25% | 699,610 |
| 2022-08-25 | 2022-08-23 | 0.247 | 3,094,916 | +0 | 0.25% | 764,690 |
| 2022-08-24 | 2022-08-22 | 0.247 | 3,094,916 | +0 | 0.25% | 764,690 |
| 2022-08-23 | 2022-08-19 | 0.247 | 3,094,916 | +0 | 0.25% | 764,690 |
| 2022-08-22 | 2022-08-18 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2022-08-19 | 2022-08-17 | 0.247 | 3,094,916 | +0 | 0.25% | 764,690 |
| 2022-08-18 | 2022-08-16 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2022-08-17 | 2022-08-15 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2022-08-16 | 2022-08-12 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2022-08-15 | 2022-08-11 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2022-08-12 | 2022-08-10 | 0.233 | 3,094,916 | +0 | 0.25% | 722,388 |
| 2022-08-11 | 2022-08-09 | 0.230 | 3,094,916 | +0 | 0.25% | 712,626 |
| 2022-08-10 | 2022-08-08 | 0.231 | 3,094,916 | +0 | 0.25% | 715,880 |
| 2022-08-09 | 2022-08-05 | 0.221 | 3,094,916 | +0 | 0.25% | 683,340 |
| 2022-08-08 | 2022-08-04 | 0.221 | 3,094,916 | +0 | 0.25% | 683,340 |
| 2022-08-05 | 2022-08-03 | 0.221 | 3,094,916 | +0 | 0.25% | 683,340 |
| 2022-08-04 | 2022-08-02 | 0.221 | 3,094,916 | +0 | 0.25% | 683,340 |
| 2022-08-03 | 2022-08-01 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2022-08-02 | 2022-07-29 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2022-08-01 | 2022-07-28 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2022-07-29 | 2022-07-27 | 0.233 | 3,094,916 | +0 | 0.25% | 722,388 |
| 2022-07-28 | 2022-07-26 | 0.257 | 3,094,916 | +0 | 0.25% | 793,976 |
| 2022-07-27 | 2022-07-25 | 0.257 | 3,094,916 | +0 | 0.25% | 793,976 |
| 2022-07-26 | 2022-07-22 | 0.257 | 3,094,916 | +0 | 0.25% | 793,976 |
| 2022-07-25 | 2022-07-21 | 0.255 | 3,094,916 | +0 | 0.25% | 790,722 |
| 2022-07-22 | 2022-07-20 | 0.258 | 3,094,916 | +0 | 0.25% | 797,230 |
| 2022-07-21 | 2022-07-19 | 0.259 | 3,094,916 | +0 | 0.25% | 800,484 |
| 2022-07-20 | 2022-07-18 | 0.258 | 3,094,916 | +0 | 0.25% | 797,230 |
| 2022-07-19 | 2022-07-15 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2022-07-18 | 2022-07-14 | 0.234 | 3,094,916 | +0 | 0.25% | 725,642 |
| 2022-07-15 | 2022-07-13 | 0.258 | 3,094,916 | +0 | 0.25% | 797,230 |
| 2022-07-14 | 2022-07-12 | 0.258 | 3,094,916 | +0 | 0.25% | 797,230 |
| 2022-07-13 | 2022-07-11 | 0.248 | 3,094,916 | +0 | 0.25% | 767,944 |
| 2022-07-12 | 2022-07-08 | 0.249 | 3,094,916 | +0 | 0.25% | 771,198 |
| 2022-07-11 | 2022-07-07 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2022-07-08 | 2022-07-06 | 0.221 | 3,094,916 | +0 | 0.25% | 683,340 |
| 2022-07-07 | 2022-07-05 | 0.219 | 3,094,916 | +0 | 0.25% | 676,832 |
| 2022-07-06 | 2022-07-04 | 0.210 | 3,094,916 | +0 | 0.25% | 650,800 |
| 2022-07-05 | 2022-06-30 | 0.222 | 3,094,916 | +0 | 0.25% | 686,594 |
| 2022-07-04 | 2022-06-29 | 0.263 | 3,094,916 | +0 | 0.25% | 813,500 |
| 2022-06-30 | 2022-06-28 | 0.263 | 3,094,916 | +0 | 0.25% | 813,500 |
| 2022-06-29 | 2022-06-27 | 0.263 | 3,094,916 | +0 | 0.25% | 813,500 |
| 2022-06-28 | 2022-06-24 | 0.263 | 3,094,916 | +0 | 0.25% | 813,500 |
| 2022-06-27 | 2022-06-23 | 0.263 | 3,094,916 | +0 | 0.25% | 813,500 |
| 2022-06-24 | 2022-06-22 | 0.263 | 3,094,916 | +0 | 0.25% | 813,500 |
| 2022-06-23 | 2022-06-21 | 0.263 | 3,094,916 | +0 | 0.25% | 813,500 |
| 2022-06-22 | 2022-06-20 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2022-06-21 | 2022-06-17 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2022-06-20 | 2022-06-16 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2022-06-17 | 2022-06-15 | 0.233 | 3,094,916 | +0 | 0.25% | 722,388 |
| 2022-06-16 | 2022-06-14 | 0.231 | 3,094,916 | +0 | 0.25% | 715,880 |
| 2022-06-15 | 2022-06-13 | 0.231 | 3,094,916 | +0 | 0.25% | 715,880 |
| 2022-06-14 | 2022-06-10 | 0.231 | 3,094,916 | +0 | 0.25% | 715,880 |
| 2022-06-13 | 2022-06-09 | 0.231 | 3,094,916 | +0 | 0.25% | 715,880 |
| 2022-06-10 | 2022-06-08 | 0.229 | 3,094,916 | +0 | 0.25% | 709,372 |
| 2022-06-09 | 2022-06-07 | 0.227 | 3,094,916 | +0 | 0.25% | 702,864 |
| 2022-06-08 | 2022-06-06 | 0.216 | 3,094,916 | +0 | 0.25% | 667,070 |
| 2022-06-07 | 2022-06-02 | 0.216 | 3,094,916 | +0 | 0.25% | 667,070 |
| 2022-06-06 | 2022-06-01 | 0.213 | 3,094,916 | +0 | 0.25% | 660,562 |
| 2022-06-02 | 2022-05-31 | 0.227 | 3,094,916 | +0 | 0.25% | 702,864 |
| 2022-06-01 | 2022-05-30 | 0.233 | 3,094,916 | +0 | 0.25% | 722,388 |
| 2022-05-31 | 2022-05-27 | 0.233 | 3,094,916 | +0 | 0.25% | 722,388 |
| 2022-05-30 | 2022-05-26 | 0.231 | 3,094,916 | +0 | 0.25% | 715,880 |
| 2022-05-27 | 2022-05-25 | 0.240 | 3,094,916 | +0 | 0.25% | 741,912 |
| 2022-05-26 | 2022-05-24 | 0.240 | 3,094,916 | +0 | 0.25% | 741,912 |
| 2022-05-25 | 2022-05-23 | 0.240 | 3,094,916 | +0 | 0.25% | 741,912 |
| 2022-05-24 | 2022-05-20 | 0.240 | 3,094,916 | +0 | 0.25% | 741,912 |
| 2022-05-23 | 2022-05-19 | 0.240 | 3,094,916 | +0 | 0.25% | 741,912 |
| 2022-05-20 | 2022-05-18 | 0.240 | 3,094,916 | +0 | 0.25% | 741,912 |
| 2022-05-19 | 2022-05-17 | 0.240 | 3,094,916 | +0 | 0.25% | 741,912 |
| 2022-05-18 | 2022-05-16 | 0.240 | 3,094,916 | +0 | 0.25% | 741,912 |
| 2022-05-17 | 2022-05-13 | 0.240 | 3,094,916 | +0 | 0.25% | 741,912 |
| 2022-05-16 | 2022-05-12 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2022-05-13 | 2022-05-11 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2022-05-12 | 2022-05-10 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2022-05-11 | 2022-05-06 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2022-05-10 | 2022-05-05 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2022-05-06 | 2022-05-04 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2022-05-05 | 2022-05-03 | 0.231 | 3,094,916 | +0 | 0.25% | 715,880 |
| 2022-05-04 | 2022-04-29 | 0.231 | 3,094,916 | +0 | 0.25% | 715,880 |
| 2022-05-03 | 2022-04-28 | 0.229 | 3,094,916 | +0 | 0.25% | 709,372 |
| 2022-04-29 | 2022-04-27 | 0.226 | 3,094,916 | +0 | 0.25% | 699,610 |
| 2022-04-28 | 2022-04-26 | 0.224 | 3,094,916 | +0 | 0.25% | 693,102 |
| 2022-04-27 | 2022-04-25 | 0.224 | 3,094,916 | +0 | 0.25% | 693,102 |
| 2022-04-26 | 2022-04-22 | 0.224 | 3,094,916 | +0 | 0.25% | 693,102 |
| 2022-04-25 | 2022-04-21 | 0.224 | 3,094,916 | +0 | 0.25% | 693,102 |
| 2022-04-22 | 2022-04-20 | 0.226 | 3,094,916 | +0 | 0.25% | 699,610 |
| 2022-04-21 | 2022-04-19 | 0.226 | 3,094,916 | +0 | 0.25% | 699,610 |
| 2022-04-20 | 2022-04-14 | 0.221 | 3,094,916 | +0 | 0.25% | 683,340 |
| 2022-04-19 | 2022-04-13 | 0.221 | 3,094,916 | +0 | 0.25% | 683,340 |
| 2022-04-14 | 2022-04-12 | 0.219 | 3,094,916 | +0 | 0.25% | 676,832 |
| 2022-04-13 | 2022-04-11 | 0.219 | 3,094,916 | +0 | 0.25% | 676,832 |
| 2022-04-12 | 2022-04-08 | 0.219 | 3,094,916 | +0 | 0.25% | 676,832 |
| 2022-04-11 | 2022-04-07 | 0.219 | 3,094,916 | +0 | 0.25% | 676,832 |
| 2022-04-08 | 2022-04-06 | 0.217 | 3,094,916 | +0 | 0.25% | 670,324 |
| 2022-04-07 | 2022-04-04 | 0.208 | 3,094,916 | +0 | 0.25% | 644,292 |
| 2022-04-06 | 2022-04-01 | 0.208 | 3,094,916 | +0 | 0.25% | 644,292 |
| 2022-04-04 | 2022-03-31 | 0.208 | 3,094,916 | +0 | 0.25% | 644,292 |
| 2022-04-01 | 2022-03-30 | 0.203 | 3,094,916 | +0 | 0.25% | 628,022 |
| 2022-03-31 | 2022-03-29 | 0.210 | 3,094,916 | +0 | 0.25% | 650,800 |
| 2022-03-30 | 2022-03-28 | 0.210 | 3,094,916 | +0 | 0.25% | 650,800 |
| 2022-03-29 | 2022-03-25 | 0.231 | 3,094,916 | +0 | 0.25% | 715,880 |
| 2022-03-28 | 2022-03-24 | 0.231 | 3,094,916 | +0 | 0.25% | 715,880 |
| 2022-03-25 | 2022-03-23 | 0.210 | 3,094,916 | +0 | 0.25% | 650,800 |
| 2022-03-24 | 2022-03-22 | 0.205 | 3,094,916 | +0 | 0.25% | 634,530 |
| 2022-03-23 | 2022-03-21 | 0.205 | 3,094,916 | +0 | 0.25% | 634,530 |
| 2022-03-22 | 2022-03-18 | 0.204 | 3,094,916 | +0 | 0.25% | 631,276 |
| 2022-03-21 | 2022-03-17 | 0.213 | 3,094,916 | +0 | 0.25% | 660,562 |
| 2022-03-18 | 2022-03-16 | 0.213 | 3,094,916 | +0 | 0.25% | 660,562 |
| 2022-03-17 | 2022-03-15 | 0.213 | 3,094,916 | +0 | 0.25% | 660,562 |
| 2022-03-16 | 2022-03-14 | 0.213 | 3,094,916 | +0 | 0.25% | 660,562 |
| 2022-03-15 | 2022-03-11 | 0.213 | 3,094,916 | +0 | 0.25% | 660,562 |
| 2022-03-14 | 2022-03-10 | 0.213 | 3,094,916 | +0 | 0.25% | 660,562 |
| 2022-03-11 | 2022-03-09 | 0.226 | 3,094,916 | +0 | 0.25% | 699,610 |
| 2022-03-10 | 2022-03-08 | 0.226 | 3,094,916 | +0 | 0.25% | 699,610 |
| 2022-03-09 | 2022-03-07 | 0.226 | 3,094,916 | +0 | 0.25% | 699,610 |
| 2022-03-08 | 2022-03-04 | 0.226 | 3,094,916 | +0 | 0.25% | 699,610 |
| 2022-03-07 | 2022-03-03 | 0.226 | 3,094,916 | +0 | 0.25% | 699,610 |
| 2022-03-04 | 2022-03-02 | 0.226 | 3,094,916 | +0 | 0.25% | 699,610 |
| 2022-03-03 | 2022-03-01 | 0.214 | 3,094,916 | +0 | 0.25% | 663,816 |
| 2022-03-02 | 2022-02-28 | 0.212 | 3,094,916 | +0 | 0.25% | 657,308 |
| 2022-03-01 | 2022-02-25 | 0.233 | 3,094,916 | +0 | 0.25% | 722,388 |
| 2022-02-28 | 2022-02-24 | 0.233 | 3,094,916 | +0 | 0.25% | 722,388 |
| 2022-02-25 | 2022-02-23 | 0.284 | 3,094,916 | +0 | 0.25% | 878,580 |
| 2022-02-24 | 2022-02-22 | 0.284 | 3,094,916 | +0 | 0.25% | 878,580 |
| 2022-02-23 | 2022-02-21 | 0.284 | 3,094,916 | +0 | 0.25% | 878,580 |
| 2022-02-22 | 2022-02-18 | 0.284 | 3,094,916 | +0 | 0.25% | 878,580 |
| 2022-02-21 | 2022-02-17 | 0.284 | 3,094,916 | +0 | 0.25% | 878,580 |
| 2022-02-18 | 2022-02-16 | 0.284 | 3,094,916 | +0 | 0.25% | 878,580 |
| 2022-02-17 | 2022-02-15 | 0.284 | 3,094,916 | +0 | 0.25% | 878,580 |
| 2022-02-16 | 2022-02-14 | 0.284 | 3,094,916 | +0 | 0.25% | 878,580 |
| 2022-02-15 | 2022-02-11 | 0.284 | 3,094,916 | +0 | 0.25% | 878,580 |
| 2022-02-14 | 2022-02-10 | 0.284 | 3,094,916 | +0 | 0.25% | 878,580 |
| 2022-02-11 | 2022-02-09 | 0.284 | 3,094,916 | +0 | 0.25% | 878,580 |
| 2022-02-10 | 2022-02-08 | 0.284 | 3,094,916 | +0 | 0.25% | 878,580 |
| 2022-02-09 | 2022-02-07 | 0.284 | 3,094,916 | +0 | 0.25% | 878,580 |
| 2022-02-08 | 2022-02-04 | 0.284 | 3,094,916 | +0 | 0.25% | 878,580 |
| 2022-02-07 | 2022-01-31 | 0.284 | 3,094,916 | +0 | 0.25% | 878,580 |
| 2022-02-04 | 2022-01-27 | 0.284 | 3,094,916 | +0 | 0.25% | 878,580 |
| 2022-01-28 | 2022-01-26 | 0.284 | 3,094,916 | +0 | 0.25% | 878,580 |
| 2022-01-27 | 2022-01-25 | 0.284 | 3,094,916 | +0 | 0.25% | 878,580 |
| 2022-01-26 | 2022-01-24 | 0.284 | 3,094,916 | +0 | 0.25% | 878,580 |
| 2022-01-25 | 2022-01-21 | 0.284 | 3,094,916 | +0 | 0.25% | 878,580 |
| 2022-01-24 | 2022-01-20 | 0.284 | 3,094,916 | +0 | 0.25% | 878,580 |
| 2022-01-21 | 2022-01-19 | 0.284 | 3,094,916 | +0 | 0.25% | 878,580 |
| 2022-01-20 | 2022-01-18 | 0.284 | 3,094,916 | +0 | 0.25% | 878,580 |
| 2022-01-19 | 2022-01-17 | 0.261 | 3,094,916 | +0 | 0.25% | 806,992 |
| 2022-01-18 | 2022-01-14 | 0.273 | 3,094,916 | +0 | 0.25% | 846,040 |
| 2022-01-17 | 2022-01-13 | 0.273 | 3,094,916 | +0 | 0.25% | 846,040 |
| 2022-01-14 | 2022-01-12 | 0.273 | 3,094,916 | +0 | 0.25% | 846,040 |
| 2022-01-13 | 2022-01-11 | 0.273 | 3,094,916 | +0 | 0.25% | 846,040 |
| 2022-01-12 | 2022-01-10 | 0.273 | 3,094,916 | +0 | 0.25% | 846,040 |
| 2022-01-11 | 2022-01-07 | 0.273 | 3,094,916 | +0 | 0.25% | 846,040 |
| 2022-01-10 | 2022-01-06 | 0.273 | 3,094,916 | +0 | 0.25% | 846,040 |
| 2022-01-07 | 2022-01-05 | 0.258 | 3,094,916 | +0 | 0.25% | 797,230 |
| 2022-01-06 | 2022-01-04 | 0.279 | 3,094,916 | +0 | 0.25% | 862,310 |
| 2022-01-05 | 2022-01-03 | 0.279 | 3,094,916 | +0 | 0.25% | 862,310 |
| 2022-01-04 | 2021-12-31 | 0.279 | 3,094,916 | +0 | 0.25% | 862,310 |
| 2022-01-03 | 2021-12-29 | 0.284 | 3,094,916 | +0 | 0.25% | 878,580 |
| 2021-12-30 | 2021-12-28 | 0.279 | 3,094,916 | +0 | 0.25% | 862,310 |
| 2021-12-29 | 2021-12-24 | 0.279 | 3,094,916 | +0 | 0.25% | 862,310 |
| 2021-12-28 | 2021-12-22 | 0.279 | 3,094,916 | +0 | 0.25% | 862,310 |
| 2021-12-23 | 2021-12-21 | 0.268 | 3,094,916 | +0 | 0.25% | 829,770 |
| 2021-12-22 | 2021-12-20 | 0.268 | 3,094,916 | +0 | 0.25% | 829,770 |
| 2021-12-21 | 2021-12-17 | 0.268 | 3,094,916 | +0 | 0.25% | 829,770 |
| 2021-12-20 | 2021-12-16 | 0.268 | 3,094,916 | +0 | 0.25% | 829,770 |
| 2021-12-17 | 2021-12-15 | 0.252 | 3,094,916 | +0 | 0.25% | 780,960 |
| 2021-12-16 | 2021-12-14 | 0.252 | 3,094,916 | +0 | 0.25% | 780,960 |
| 2021-12-15 | 2021-12-13 | 0.252 | 3,094,916 | +0 | 0.25% | 780,960 |
| 2021-12-14 | 2021-12-10 | 0.252 | 3,094,916 | +0 | 0.25% | 780,960 |
| 2021-12-13 | 2021-12-09 | 0.252 | 3,094,916 | +0 | 0.25% | 780,960 |
| 2021-12-10 | 2021-12-08 | 0.252 | 3,094,916 | +0 | 0.25% | 780,960 |
| 2021-12-09 | 2021-12-07 | 0.252 | 3,094,916 | +0 | 0.25% | 780,960 |
| 2021-12-08 | 2021-12-06 | 0.255 | 3,094,916 | +0 | 0.25% | 790,722 |
| 2021-12-07 | 2021-12-03 | 0.257 | 3,094,916 | +0 | 0.25% | 793,976 |
| 2021-12-06 | 2021-12-02 | 0.257 | 3,094,916 | +0 | 0.25% | 793,976 |
| 2021-12-03 | 2021-12-01 | 0.258 | 3,094,916 | +0 | 0.25% | 797,230 |
| 2021-12-02 | 2021-11-30 | 0.258 | 3,094,916 | +0 | 0.25% | 797,230 |
| 2021-12-01 | 2021-11-29 | 0.258 | 3,094,916 | +0 | 0.25% | 797,230 |
| 2021-11-30 | 2021-11-26 | 0.258 | 3,094,916 | +0 | 0.25% | 797,230 |
| 2021-11-29 | 2021-11-25 | 0.258 | 3,094,916 | +0 | 0.25% | 797,230 |
| 2021-11-26 | 2021-11-24 | 0.243 | 3,094,916 | +0 | 0.25% | 751,674 |
| 2021-11-25 | 2021-11-23 | 0.231 | 3,094,916 | +0 | 0.25% | 715,880 |
| 2021-11-24 | 2021-11-22 | 0.221 | 3,094,916 | +0 | 0.25% | 683,340 |
| 2021-11-23 | 2021-11-19 | 0.221 | 3,094,916 | +0 | 0.25% | 683,340 |
| 2021-11-22 | 2021-11-18 | 0.210 | 3,094,916 | +0 | 0.25% | 650,800 |
| 2021-11-19 | 2021-11-17 | 0.213 | 3,094,916 | +0 | 0.25% | 660,562 |
| 2021-11-18 | 2021-11-16 | 0.211 | 3,094,916 | +0 | 0.25% | 654,054 |
| 2021-11-17 | 2021-11-15 | 0.206 | 3,094,916 | +0 | 0.25% | 637,784 |
| 2021-11-16 | 2021-11-12 | 0.195 | 3,094,916 | +0 | 0.25% | 601,990 |
| 2021-11-15 | 2021-11-11 | 0.191 | 3,094,916 | +0 | 0.25% | 592,228 |
| 2021-11-12 | 2021-11-10 | 0.200 | 3,094,916 | +0 | 0.25% | 618,260 |
| 2021-11-11 | 2021-11-09 | 0.195 | 3,094,916 | +0 | 0.25% | 601,990 |
| 2021-11-10 | 2021-11-08 | 0.195 | 3,094,916 | +0 | 0.25% | 601,990 |
| 2021-11-09 | 2021-11-05 | 0.192 | 3,094,916 | +0 | 0.25% | 595,482 |
| 2021-11-08 | 2021-11-04 | 0.191 | 3,094,916 | +0 | 0.25% | 592,228 |
| 2021-11-05 | 2021-11-03 | 0.190 | 3,094,916 | +0 | 0.25% | 588,974 |
| 2021-11-04 | 2021-11-02 | 0.187 | 3,094,916 | +0 | 0.25% | 579,212 |
| 2021-11-03 | 2021-11-01 | 0.185 | 3,094,916 | +0 | 0.25% | 572,704 |
| 2021-11-02 | 2021-10-29 | 0.183 | 3,094,916 | +0 | 0.25% | 566,196 |
| 2021-11-01 | 2021-10-28 | 0.183 | 3,094,916 | +0 | 0.25% | 566,196 |
| 2021-10-29 | 2021-10-27 | 0.183 | 3,094,916 | +0 | 0.25% | 566,196 |
| 2021-10-28 | 2021-10-26 | 0.183 | 3,094,916 | +0 | 0.25% | 566,196 |
| 2021-10-27 | 2021-10-25 | 0.185 | 3,094,916 | +0 | 0.25% | 572,704 |
| 2021-10-26 | 2021-10-22 | 0.185 | 3,094,916 | +0 | 0.25% | 572,704 |
| 2021-10-25 | 2021-10-21 | 0.185 | 3,094,916 | +0 | 0.25% | 572,704 |
| 2021-10-22 | 2021-10-20 | 0.185 | 3,094,916 | +0 | 0.25% | 572,704 |
| 2021-10-21 | 2021-10-19 | 0.185 | 3,094,916 | +0 | 0.25% | 572,704 |
| 2021-10-20 | 2021-10-18 | 0.185 | 3,094,916 | +0 | 0.25% | 572,704 |
| 2021-10-19 | 2021-10-15 | 0.185 | 3,094,916 | +0 | 0.25% | 572,704 |
| 2021-10-18 | 2021-10-12 | 0.189 | 3,094,916 | +0 | 0.25% | 585,720 |
| 2021-10-15 | 2021-10-11 | 0.208 | 3,094,916 | +0 | 0.25% | 644,292 |
| 2021-10-12 | 2021-10-08 | 0.208 | 3,094,916 | +0 | 0.25% | 644,292 |
| 2021-10-11 | 2021-10-07 | 0.208 | 3,094,916 | +0 | 0.25% | 644,292 |
| 2021-10-08 | 2021-10-06 | 0.208 | 3,094,916 | +0 | 0.25% | 644,292 |
| 2021-10-07 | 2021-10-05 | 0.208 | 3,094,916 | +0 | 0.25% | 644,292 |
| 2021-10-06 | 2021-10-04 | 0.208 | 3,094,916 | +0 | 0.25% | 644,292 |
| 2021-10-05 | 2021-09-30 | 0.208 | 3,094,916 | +0 | 0.25% | 644,292 |
| 2021-10-04 | 2021-09-29 | 0.208 | 3,094,916 | +0 | 0.25% | 644,292 |
| 2021-09-30 | 2021-09-28 | 0.196 | 3,094,916 | +0 | 0.25% | 605,244 |
| 2021-09-29 | 2021-09-27 | 0.196 | 3,094,916 | +0 | 0.25% | 605,244 |
| 2021-09-28 | 2021-09-24 | 0.195 | 3,094,916 | +0 | 0.25% | 601,990 |
| 2021-09-27 | 2021-09-23 | 0.195 | 3,094,916 | +0 | 0.25% | 601,990 |
| 2021-09-24 | 2021-09-21 | 0.193 | 3,094,916 | +0 | 0.25% | 598,736 |
| 2021-09-23 | 2021-09-20 | 0.193 | 3,094,916 | +0 | 0.25% | 598,736 |
| 2021-09-21 | 2021-09-17 | 0.193 | 3,094,916 | +0 | 0.25% | 598,736 |
| 2021-09-20 | 2021-09-16 | 0.209 | 3,094,916 | +0 | 0.25% | 647,546 |
| 2021-09-17 | 2021-09-15 | 0.209 | 3,094,916 | +0 | 0.25% | 647,546 |
| 2021-09-16 | 2021-09-14 | 0.216 | 3,094,916 | +0 | 0.25% | 667,070 |
| 2021-09-15 | 2021-09-13 | 0.216 | 3,094,916 | +0 | 0.25% | 667,070 |
| 2021-09-14 | 2021-09-10 | 0.216 | 3,094,916 | +0 | 0.25% | 667,070 |
| 2021-09-13 | 2021-09-09 | 0.216 | 3,094,916 | +0 | 0.25% | 667,070 |
| 2021-09-10 | 2021-09-08 | 0.216 | 3,094,916 | +0 | 0.25% | 667,070 |
| 2021-09-09 | 2021-09-07 | 0.216 | 3,094,916 | +0 | 0.25% | 667,070 |
| 2021-09-08 | 2021-09-06 | 0.211 | 3,094,916 | +0 | 0.25% | 654,054 |
| 2021-09-07 | 2021-09-03 | 0.211 | 3,094,916 | +0 | 0.25% | 654,054 |
| 2021-09-06 | 2021-09-02 | 0.211 | 3,094,916 | +0 | 0.25% | 654,054 |
| 2021-09-03 | 2021-09-01 | 0.211 | 3,094,916 | +0 | 0.25% | 654,054 |
| 2021-09-02 | 2021-08-31 | 0.217 | 3,094,916 | +0 | 0.25% | 670,324 |
| 2021-09-01 | 2021-08-30 | 0.217 | 3,094,916 | +0 | 0.25% | 670,324 |
| 2021-08-31 | 2021-08-27 | 0.217 | 3,094,916 | +0 | 0.25% | 670,324 |
| 2021-08-30 | 2021-08-26 | 0.217 | 3,094,916 | +0 | 0.25% | 670,324 |
| 2021-08-27 | 2021-08-25 | 0.217 | 3,094,916 | +0 | 0.25% | 670,324 |
| 2021-08-26 | 2021-08-24 | 0.217 | 3,094,916 | +0 | 0.25% | 670,324 |
| 2021-08-25 | 2021-08-23 | 0.217 | 3,094,916 | +0 | 0.25% | 670,324 |
| 2021-08-24 | 2021-08-20 | 0.217 | 3,094,916 | +0 | 0.25% | 670,324 |
| 2021-08-23 | 2021-08-19 | 0.217 | 3,094,916 | +0 | 0.25% | 670,324 |
| 2021-08-20 | 2021-08-18 | 0.216 | 3,094,916 | +0 | 0.25% | 667,070 |
| 2021-08-19 | 2021-08-17 | 0.216 | 3,094,916 | +0 | 0.25% | 667,070 |
| 2021-08-18 | 2021-08-16 | 0.216 | 3,094,916 | +0 | 0.25% | 667,070 |
| 2021-08-17 | 2021-08-13 | 0.217 | 3,094,916 | +0 | 0.25% | 670,324 |
| 2021-08-16 | 2021-08-12 | 0.217 | 3,094,916 | +0 | 0.25% | 670,324 |
| 2021-08-13 | 2021-08-11 | 0.217 | 3,094,916 | +0 | 0.25% | 670,324 |
| 2021-08-12 | 2021-08-10 | 0.223 | 3,094,916 | +0 | 0.25% | 689,848 |
| 2021-08-11 | 2021-08-09 | 0.223 | 3,094,916 | +0 | 0.25% | 689,848 |
| 2021-08-10 | 2021-08-06 | 0.223 | 3,094,916 | +0 | 0.25% | 689,848 |
| 2021-08-09 | 2021-08-05 | 0.223 | 3,094,916 | +0 | 0.25% | 689,848 |
| 2021-08-06 | 2021-08-04 | 0.223 | 3,094,916 | +0 | 0.25% | 689,848 |
| 2021-08-05 | 2021-08-03 | 0.223 | 3,094,916 | +0 | 0.25% | 689,848 |
| 2021-08-04 | 2021-08-02 | 0.223 | 3,094,916 | +0 | 0.25% | 689,848 |
| 2021-08-03 | 2021-07-30 | 0.216 | 3,094,916 | +0 | 0.25% | 667,070 |
| 2021-08-02 | 2021-07-29 | 0.216 | 3,094,916 | +0 | 0.25% | 667,070 |
| 2021-07-30 | 2021-07-28 | 0.216 | 3,094,916 | +0 | 0.25% | 667,070 |
| 2021-07-29 | 2021-07-27 | 0.231 | 3,094,916 | +0 | 0.25% | 715,880 |
| 2021-07-28 | 2021-07-26 | 0.231 | 3,094,916 | +0 | 0.25% | 715,880 |
| 2021-07-27 | 2021-07-23 | 0.233 | 3,094,916 | +0 | 0.25% | 722,388 |
| 2021-07-26 | 2021-07-22 | 0.233 | 3,094,916 | +0 | 0.25% | 722,388 |
| 2021-07-23 | 2021-07-21 | 0.233 | 3,094,916 | +0 | 0.25% | 722,388 |
| 2021-07-22 | 2021-07-20 | 0.233 | 3,094,916 | +0 | 0.25% | 722,388 |
| 2021-07-21 | 2021-07-19 | 0.233 | 3,094,916 | +0 | 0.25% | 722,388 |
| 2021-07-20 | 2021-07-16 | 0.233 | 3,094,916 | +0 | 0.25% | 722,388 |
| 2021-07-19 | 2021-07-15 | 0.233 | 3,094,916 | +0 | 0.25% | 722,388 |
| 2021-07-16 | 2021-07-14 | 0.233 | 3,094,916 | +0 | 0.25% | 722,388 |
| 2021-07-15 | 2021-07-13 | 0.248 | 3,094,916 | +0 | 0.25% | 767,944 |
| 2021-07-14 | 2021-07-12 | 0.248 | 3,094,916 | +0 | 0.25% | 767,944 |
| 2021-07-13 | 2021-07-09 | 0.248 | 3,094,916 | +0 | 0.25% | 767,944 |
| 2021-07-12 | 2021-07-08 | 0.268 | 3,094,916 | +0 | 0.25% | 829,770 |
| 2021-07-09 | 2021-07-07 | 0.247 | 3,094,916 | +0 | 0.25% | 764,690 |
| 2021-07-08 | 2021-07-06 | 0.249 | 3,094,916 | +0 | 0.25% | 771,198 |
| 2021-07-07 | 2021-07-05 | 0.249 | 3,094,916 | +0 | 0.25% | 771,198 |
| 2021-07-06 | 2021-07-02 | 0.249 | 3,094,916 | +0 | 0.25% | 771,198 |
| 2021-07-05 | 2021-06-30 | 0.247 | 3,094,916 | +0 | 0.25% | 764,690 |
| 2021-07-02 | 2021-06-29 | 0.249 | 3,094,916 | +0 | 0.25% | 771,198 |
| 2021-06-30 | 2021-06-28 | 0.249 | 3,094,916 | +0 | 0.25% | 771,198 |
| 2021-06-29 | 2021-06-25 | 0.249 | 3,094,916 | +0 | 0.25% | 771,198 |
| 2021-06-28 | 2021-06-24 | 0.244 | 3,094,916 | +0 | 0.25% | 754,928 |
| 2021-06-25 | 2021-06-23 | 0.263 | 3,094,916 | +0 | 0.25% | 813,500 |
| 2021-06-24 | 2021-06-22 | 0.258 | 3,094,916 | +0 | 0.25% | 797,230 |
| 2021-06-23 | 2021-06-21 | 0.248 | 3,094,916 | +0 | 0.25% | 767,944 |
| 2021-06-22 | 2021-06-18 | 0.250 | 3,094,916 | +0 | 0.25% | 774,452 |
| 2021-06-21 | 2021-06-17 | 0.250 | 3,094,916 | +0 | 0.25% | 774,452 |
| 2021-06-18 | 2021-06-16 | 0.273 | 3,094,916 | +0 | 0.25% | 846,040 |
| 2021-06-17 | 2021-06-15 | 0.273 | 3,094,916 | +0 | 0.25% | 846,040 |
| 2021-06-16 | 2021-06-11 | 0.273 | 3,094,916 | +0 | 0.25% | 846,040 |
| 2021-06-15 | 2021-06-10 | 0.268 | 3,094,916 | +0 | 0.25% | 829,770 |
| 2021-06-11 | 2021-06-09 | 0.268 | 3,094,916 | +0 | 0.25% | 829,770 |
| 2021-06-10 | 2021-06-08 | 0.248 | 3,094,916 | +0 | 0.25% | 767,944 |
| 2021-06-09 | 2021-06-07 | 0.248 | 3,094,916 | +0 | 0.25% | 767,944 |
| 2021-06-08 | 2021-06-04 | 0.248 | 3,094,916 | +0 | 0.25% | 767,944 |
| 2021-06-07 | 2021-06-03 | 0.247 | 3,094,916 | +0 | 0.25% | 764,690 |
| 2021-06-04 | 2021-06-02 | 0.247 | 3,094,916 | +0 | 0.25% | 764,690 |
| 2021-06-03 | 2021-06-01 | 0.252 | 3,094,916 | +0 | 0.25% | 780,960 |
| 2021-06-02 | 2021-05-31 | 0.251 | 3,094,916 | +0 | 0.25% | 777,706 |
| 2021-06-01 | 2021-05-28 | 0.250 | 3,094,916 | +0 | 0.25% | 774,452 |
| 2021-05-31 | 2021-05-27 | 0.284 | 3,094,916 | +0 | 0.25% | 878,580 |
| 2021-05-28 | 2021-05-26 | 0.289 | 3,094,916 | +0 | 0.25% | 894,850 |
| 2021-05-27 | 2021-05-25 | 0.263 | 3,094,916 | +0 | 0.25% | 813,500 |
| 2021-05-26 | 2021-05-24 | 0.273 | 3,094,916 | +0 | 0.25% | 846,040 |
| 2021-05-25 | 2021-05-21 | 0.273 | 3,094,916 | +0 | 0.25% | 846,040 |
| 2021-05-24 | 2021-05-20 | 0.273 | 3,094,916 | +0 | 0.25% | 846,040 |
| 2021-05-21 | 2021-05-18 | 0.273 | 3,094,916 | +0 | 0.25% | 846,040 |
| 2021-05-20 | 2021-05-17 | 0.273 | 3,094,916 | +0 | 0.25% | 846,040 |
| 2021-05-18 | 2021-05-14 | 0.279 | 3,094,916 | +0 | 0.25% | 862,310 |
| 2021-05-17 | 2021-05-13 | 0.263 | 3,094,916 | +0 | 0.25% | 813,500 |
| 2021-05-14 | 2021-05-12 | 0.263 | 3,094,916 | +0 | 0.25% | 813,500 |
| 2021-05-13 | 2021-05-11 | 0.263 | 3,094,916 | +0 | 0.25% | 813,500 |
| 2021-05-12 | 2021-05-10 | 0.279 | 3,094,916 | +0 | 0.25% | 862,310 |
| 2021-05-11 | 2021-05-07 | 0.284 | 3,094,916 | +0 | 0.25% | 878,580 |
| 2021-05-10 | 2021-05-06 | 0.279 | 3,094,916 | +0 | 0.25% | 862,310 |
| 2021-05-07 | 2021-05-05 | 0.273 | 3,094,916 | +0 | 0.25% | 846,040 |
| 2021-05-06 | 2021-05-04 | 0.273 | 3,094,916 | +0 | 0.25% | 846,040 |
| 2021-05-05 | 2021-05-03 | 0.279 | 3,094,916 | +0 | 0.25% | 862,310 |
| 2021-05-04 | 2021-04-30 | 0.284 | 3,094,916 | +0 | 0.25% | 878,580 |
| 2021-05-03 | 2021-04-29 | 0.284 | 3,094,916 | +0 | 0.25% | 878,580 |
| 2021-04-30 | 2021-04-28 | 0.263 | 3,094,916 | +0 | 0.25% | 813,500 |
| 2021-04-29 | 2021-04-27 | 0.250 | 3,094,916 | +0 | 0.25% | 774,452 |
| 2021-04-28 | 2021-04-26 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2021-04-27 | 2021-04-23 | 0.240 | 3,094,916 | +0 | 0.25% | 741,912 |
| 2021-04-26 | 2021-04-22 | 0.248 | 3,094,916 | +0 | 0.25% | 767,944 |
| 2021-04-23 | 2021-04-21 | 0.254 | 3,094,916 | +0 | 0.25% | 787,468 |
| 2021-04-22 | 2021-04-20 | 0.254 | 3,094,916 | +0 | 0.25% | 787,468 |
| 2021-04-21 | 2021-04-19 | 0.259 | 3,094,916 | +0 | 0.25% | 800,484 |
| 2021-04-20 | 2021-04-16 | 0.263 | 3,094,916 | +0 | 0.25% | 813,500 |
| 2021-04-19 | 2021-04-15 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2021-04-16 | 2021-04-14 | 0.263 | 3,094,916 | +0 | 0.25% | 813,500 |
| 2021-04-15 | 2021-04-13 | 0.261 | 3,094,916 | +0 | 0.25% | 806,992 |
| 2021-04-14 | 2021-04-12 | 0.261 | 3,094,916 | +0 | 0.25% | 806,992 |
| 2021-04-13 | 2021-04-09 | 0.261 | 3,094,916 | +0 | 0.25% | 806,992 |
| 2021-04-12 | 2021-04-08 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2021-04-09 | 2021-04-07 | 0.253 | 3,094,916 | +0 | 0.25% | 784,214 |
| 2021-04-08 | 2021-04-01 | 0.253 | 3,094,916 | +0 | 0.25% | 784,214 |
| 2021-04-07 | 2021-03-31 | 0.257 | 3,094,916 | +0 | 0.25% | 793,976 |
| 2021-04-01 | 2021-03-30 | 0.258 | 3,094,916 | +0 | 0.25% | 797,230 |
| 2021-03-31 | 2021-03-29 | 0.259 | 3,094,916 | +0 | 0.25% | 800,484 |
| 2021-03-30 | 2021-03-26 | 0.261 | 3,094,916 | +0 | 0.25% | 806,992 |
| 2021-03-29 | 2021-03-25 | 0.252 | 3,094,916 | +0 | 0.25% | 780,960 |
| 2021-03-26 | 2021-03-24 | 0.253 | 3,094,916 | +0 | 0.25% | 784,214 |
| 2021-03-25 | 2021-03-23 | 0.253 | 3,094,916 | +0 | 0.25% | 784,214 |
| 2021-03-24 | 2021-03-22 | 0.252 | 3,094,916 | +0 | 0.25% | 780,960 |
| 2021-03-23 | 2021-03-19 | 0.252 | 3,094,916 | +0 | 0.25% | 780,960 |
| 2021-03-22 | 2021-03-18 | 0.263 | 3,094,916 | +0 | 0.25% | 813,500 |
| 2021-03-19 | 2021-03-17 | 0.261 | 3,094,916 | +0 | 0.25% | 806,992 |
| 2021-03-18 | 2021-03-16 | 0.268 | 3,094,916 | +0 | 0.25% | 829,770 |
| 2021-03-17 | 2021-03-15 | 0.251 | 3,094,916 | +0 | 0.25% | 777,706 |
| 2021-03-16 | 2021-03-12 | 0.233 | 3,094,916 | +0 | 0.25% | 722,388 |
| 2021-03-15 | 2021-03-11 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2021-03-12 | 2021-03-10 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2021-03-11 | 2021-03-09 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2021-03-10 | 2021-03-08 | 0.254 | 3,094,916 | +0 | 0.25% | 787,468 |
| 2021-03-09 | 2021-03-05 | 0.257 | 3,094,916 | +0 | 0.25% | 793,976 |
| 2021-03-08 | 2021-03-04 | 0.263 | 3,094,916 | +0 | 0.25% | 813,500 |
| 2021-03-05 | 2021-03-03 | 0.263 | 3,094,916 | +0 | 0.25% | 813,500 |
| 2021-03-04 | 2021-03-02 | 0.263 | 3,094,916 | +0 | 0.25% | 813,500 |
| 2021-03-03 | 2021-03-01 | 0.273 | 3,094,916 | +0 | 0.25% | 846,040 |
| 2021-03-02 | 2021-02-26 | 0.263 | 3,094,916 | +0 | 0.25% | 813,500 |
| 2021-03-01 | 2021-02-25 | 0.273 | 3,094,916 | +0 | 0.25% | 846,040 |
| 2021-02-26 | 2021-02-24 | 0.260 | 3,094,916 | +0 | 0.25% | 803,738 |
| 2021-02-25 | 2021-02-23 | 0.260 | 3,094,916 | +0 | 0.25% | 803,738 |
| 2021-02-24 | 2021-02-22 | 0.260 | 3,094,916 | +0 | 0.25% | 803,738 |
| 2021-02-23 | 2021-02-19 | 0.250 | 3,094,916 | +0 | 0.25% | 774,452 |
| 2021-02-22 | 2021-02-18 | 0.250 | 3,094,916 | +0 | 0.25% | 774,452 |
| 2021-02-19 | 2021-02-17 | 0.263 | 3,094,916 | +0 | 0.25% | 813,500 |
| 2021-02-18 | 2021-02-16 | 0.263 | 3,094,916 | +0 | 0.25% | 813,500 |
| 2021-02-17 | 2021-02-11 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2021-02-16 | 2021-02-09 | 0.220 | 3,094,916 | +0 | 0.25% | 680,086 |
| 2021-02-10 | 2021-02-08 | 0.217 | 3,094,916 | +0 | 0.25% | 670,324 |
| 2021-02-09 | 2021-02-05 | 0.212 | 3,094,916 | +0 | 0.25% | 657,308 |
| 2021-02-08 | 2021-02-04 | 0.203 | 3,094,916 | +0 | 0.25% | 628,022 |
| 2021-02-05 | 2021-02-03 | 0.195 | 3,094,916 | +0 | 0.25% | 601,990 |
| 2021-02-04 | 2021-02-02 | 0.195 | 3,094,916 | +0 | 0.25% | 601,990 |
| 2021-02-03 | 2021-02-01 | 0.202 | 3,094,916 | +0 | 0.25% | 624,768 |
| 2021-02-02 | 2021-01-29 | 0.195 | 3,094,916 | +0 | 0.25% | 601,990 |
| 2021-02-01 | 2021-01-28 | 0.190 | 3,094,916 | +0 | 0.25% | 588,974 |
| 2021-01-29 | 2021-01-27 | 0.204 | 3,094,916 | +0 | 0.25% | 631,276 |
| 2021-01-28 | 2021-01-26 | 0.196 | 3,094,916 | +0 | 0.25% | 605,244 |
| 2021-01-27 | 2021-01-25 | 0.207 | 3,094,916 | +0 | 0.25% | 641,038 |
| 2021-01-26 | 2021-01-22 | 0.189 | 3,094,916 | +0 | 0.25% | 585,720 |
| 2021-01-25 | 2021-01-21 | 0.189 | 3,094,916 | +0 | 0.25% | 585,720 |
| 2021-01-22 | 2021-01-20 | 0.183 | 3,094,916 | +0 | 0.25% | 566,196 |
| 2021-01-21 | 2021-01-19 | 0.190 | 3,094,916 | +0 | 0.25% | 588,974 |
| 2021-01-20 | 2021-01-18 | 0.190 | 3,094,916 | +0 | 0.25% | 588,974 |
| 2021-01-19 | 2021-01-15 | 0.190 | 3,094,916 | +0 | 0.25% | 588,974 |
| 2021-01-18 | 2021-01-14 | 0.208 | 3,094,916 | +0 | 0.25% | 644,292 |
| 2021-01-15 | 2021-01-13 | 0.196 | 3,094,916 | +0 | 0.25% | 605,244 |
| 2021-01-14 | 2021-01-12 | 0.196 | 3,094,916 | +0 | 0.25% | 605,244 |
| 2021-01-13 | 2021-01-11 | 0.196 | 3,094,916 | +0 | 0.25% | 605,244 |
| 2021-01-12 | 2021-01-08 | 0.196 | 3,094,916 | +0 | 0.25% | 605,244 |
| 2021-01-11 | 2021-01-07 | 0.196 | 3,094,916 | +0 | 0.25% | 605,244 |
| 2021-01-08 | 2021-01-06 | 0.195 | 3,094,916 | +0 | 0.25% | 601,990 |
| 2021-01-07 | 2021-01-05 | 0.205 | 3,094,916 | +0 | 0.25% | 634,530 |
| 2021-01-06 | 2021-01-04 | 0.193 | 3,094,916 | +0 | 0.25% | 598,736 |
| 2021-01-05 | 2020-12-31 | 0.196 | 3,094,916 | +0 | 0.25% | 605,244 |
| 2021-01-04 | 2020-12-29 | 0.196 | 3,094,916 | +0 | 0.25% | 605,244 |
| 2020-12-30 | 2020-12-28 | 0.196 | 3,094,916 | +0 | 0.25% | 605,244 |
| 2020-12-29 | 2020-12-24 | 0.196 | 3,094,916 | +0 | 0.25% | 605,244 |
| 2020-12-28 | 2020-12-22 | 0.196 | 3,094,916 | +0 | 0.25% | 605,244 |
| 2020-12-23 | 2020-12-21 | 0.196 | 3,094,916 | +0 | 0.25% | 605,244 |
| 2020-12-22 | 2020-12-18 | 0.198 | 3,094,916 | +0 | 0.25% | 611,752 |
| 2020-12-21 | 2020-12-17 | 0.195 | 3,094,916 | +0 | 0.25% | 601,990 |
| 2020-12-18 | 2020-12-16 | 0.196 | 3,094,916 | +0 | 0.25% | 605,244 |
| 2020-12-17 | 2020-12-15 | 0.195 | 3,094,916 | +0 | 0.25% | 601,990 |
| 2020-12-16 | 2020-12-14 | 0.192 | 3,094,916 | +0 | 0.25% | 595,482 |
| 2020-12-15 | 2020-12-11 | 0.191 | 3,094,916 | +0 | 0.25% | 592,228 |
| 2020-12-14 | 2020-12-10 | 0.189 | 3,094,916 | +0 | 0.25% | 585,720 |
| 2020-12-11 | 2020-12-09 | 0.191 | 3,094,916 | +0 | 0.25% | 592,228 |
| 2020-12-10 | 2020-12-08 | 0.191 | 3,094,916 | +0 | 0.25% | 592,228 |
| 2020-12-09 | 2020-12-07 | 0.189 | 3,094,916 | +0 | 0.25% | 585,720 |
| 2020-12-08 | 2020-12-04 | 0.206 | 3,094,916 | +0 | 0.25% | 637,784 |
| 2020-12-07 | 2020-12-03 | 0.192 | 3,094,916 | +0 | 0.25% | 595,482 |
| 2020-12-04 | 2020-12-02 | 0.192 | 3,094,916 | +0 | 0.25% | 595,482 |
| 2020-12-03 | 2020-12-01 | 0.192 | 3,094,916 | +0 | 0.25% | 595,482 |
| 2020-12-02 | 2020-11-30 | 0.192 | 3,094,916 | +0 | 0.25% | 595,482 |
| 2020-12-01 | 2020-11-27 | 0.192 | 3,094,916 | +0 | 0.25% | 595,482 |
| 2020-11-30 | 2020-11-26 | 0.192 | 3,094,916 | +0 | 0.25% | 595,482 |
| 2020-11-27 | 2020-11-25 | 0.192 | 3,094,916 | +0 | 0.25% | 595,482 |
| 2020-11-26 | 2020-11-24 | 0.190 | 3,094,916 | +0 | 0.25% | 588,974 |
| 2020-11-25 | 2020-11-23 | 0.208 | 3,094,916 | +0 | 0.25% | 644,292 |
| 2020-11-24 | 2020-11-20 | 0.208 | 3,094,916 | +0 | 0.25% | 644,292 |
| 2020-11-23 | 2020-11-19 | 0.197 | 3,094,916 | +0 | 0.25% | 608,498 |
| 2020-11-20 | 2020-11-18 | 0.196 | 3,094,916 | +0 | 0.25% | 605,244 |
| 2020-11-19 | 2020-11-17 | 0.196 | 3,094,916 | +0 | 0.25% | 605,244 |
| 2020-11-18 | 2020-11-16 | 0.196 | 3,094,916 | +0 | 0.25% | 605,244 |
| 2020-11-17 | 2020-11-13 | 0.196 | 3,094,916 | +0 | 0.25% | 605,244 |
| 2020-11-16 | 2020-11-12 | 0.196 | 3,094,916 | +0 | 0.25% | 605,244 |
| 2020-11-13 | 2020-11-11 | 0.196 | 3,094,916 | +0 | 0.25% | 605,244 |
| 2020-11-12 | 2020-11-10 | 0.196 | 3,094,916 | +0 | 0.25% | 605,244 |
| 2020-11-11 | 2020-11-09 | 0.195 | 3,094,916 | +0 | 0.25% | 601,990 |
| 2020-11-10 | 2020-11-06 | 0.179 | 3,094,916 | +0 | 0.25% | 553,180 |
| 2020-11-09 | 2020-11-05 | 0.179 | 3,094,916 | +0 | 0.25% | 553,180 |
| 2020-11-06 | 2020-11-04 | 0.193 | 3,094,916 | +0 | 0.25% | 598,736 |
| 2020-11-05 | 2020-11-03 | 0.193 | 3,094,916 | +0 | 0.25% | 598,736 |
| 2020-11-04 | 2020-11-02 | 0.189 | 3,094,916 | +0 | 0.25% | 585,720 |
| 2020-11-03 | 2020-10-30 | 0.189 | 3,094,916 | +0 | 0.25% | 585,720 |
| 2020-11-02 | 2020-10-29 | 0.191 | 3,094,916 | +0 | 0.25% | 592,228 |
| 2020-10-30 | 2020-10-28 | 0.191 | 3,094,916 | +0 | 0.25% | 592,228 |
| 2020-10-29 | 2020-10-27 | 0.189 | 3,094,916 | +0 | 0.25% | 585,720 |
| 2020-10-28 | 2020-10-23 | 0.185 | 3,094,916 | +0 | 0.25% | 572,704 |
| 2020-10-27 | 2020-10-22 | 0.185 | 3,094,916 | +0 | 0.25% | 572,704 |
| 2020-10-23 | 2020-10-21 | 0.185 | 3,094,916 | +0 | 0.25% | 572,704 |
| 2020-10-22 | 2020-10-20 | 0.187 | 3,094,916 | +0 | 0.25% | 579,212 |
| 2020-10-21 | 2020-10-19 | 0.187 | 3,094,916 | +0 | 0.25% | 579,212 |
| 2020-10-20 | 2020-10-16 | 0.184 | 3,094,916 | +0 | 0.25% | 569,450 |
| 2020-10-19 | 2020-10-15 | 0.178 | 3,094,916 | +0 | 0.25% | 549,926 |
| 2020-10-16 | 2020-10-14 | 0.180 | 3,094,916 | +0 | 0.25% | 556,434 |
| 2020-10-15 | 2020-10-12 | 0.180 | 3,094,916 | +0 | 0.25% | 556,434 |
| 2020-10-14 | 2020-10-09 | 0.179 | 3,094,916 | +0 | 0.25% | 553,180 |
| 2020-10-12 | 2020-10-08 | 0.179 | 3,094,916 | +0 | 0.25% | 553,180 |
| 2020-10-09 | 2020-10-07 | 0.186 | 3,094,916 | +0 | 0.25% | 575,958 |
| 2020-10-08 | 2020-10-06 | 0.186 | 3,094,916 | +0 | 0.25% | 575,958 |
| 2020-10-07 | 2020-10-05 | 0.186 | 3,094,916 | +0 | 0.25% | 575,958 |
| 2020-10-06 | 2020-09-30 | 0.186 | 3,094,916 | +0 | 0.25% | 575,958 |
| 2020-10-05 | 2020-09-29 | 0.186 | 3,094,916 | +0 | 0.25% | 575,958 |
| 2020-09-30 | 2020-09-28 | 0.186 | 3,094,916 | +0 | 0.25% | 575,958 |
| 2020-09-29 | 2020-09-25 | 0.186 | 3,094,916 | +0 | 0.25% | 575,958 |
| 2020-09-28 | 2020-09-24 | 0.188 | 3,094,916 | +0 | 0.25% | 582,466 |
| 2020-09-25 | 2020-09-23 | 0.188 | 3,094,916 | +0 | 0.25% | 582,466 |
| 2020-09-24 | 2020-09-22 | 0.188 | 3,094,916 | +0 | 0.25% | 582,466 |
| 2020-09-23 | 2020-09-21 | 0.188 | 3,094,916 | +0 | 0.25% | 582,466 |
| 2020-09-22 | 2020-09-18 | 0.188 | 3,094,916 | +0 | 0.25% | 582,466 |
| 2020-09-21 | 2020-09-17 | 0.188 | 3,094,916 | +0 | 0.25% | 582,466 |
| 2020-09-18 | 2020-09-16 | 0.196 | 3,094,916 | +0 | 0.25% | 605,244 |
| 2020-09-17 | 2020-09-15 | 0.197 | 3,094,916 | +0 | 0.25% | 608,498 |
| 2020-09-16 | 2020-09-14 | 0.200 | 3,094,916 | +0 | 0.25% | 618,260 |
| 2020-09-15 | 2020-09-11 | 0.200 | 3,094,916 | +0 | 0.25% | 618,260 |
| 2020-09-14 | 2020-09-10 | 0.203 | 3,094,916 | +0 | 0.25% | 628,022 |
| 2020-09-11 | 2020-09-09 | 0.205 | 3,094,916 | +0 | 0.25% | 634,530 |
| 2020-09-10 | 2020-09-08 | 0.206 | 3,094,916 | +0 | 0.25% | 637,784 |
| 2020-09-09 | 2020-09-07 | 0.200 | 3,094,916 | +0 | 0.25% | 618,260 |
| 2020-09-08 | 2020-09-04 | 0.204 | 3,094,916 | +0 | 0.25% | 631,276 |
| 2020-09-07 | 2020-09-03 | 0.207 | 3,094,916 | +0 | 0.25% | 641,038 |
| 2020-09-04 | 2020-09-02 | 0.204 | 3,094,916 | +0 | 0.25% | 631,276 |
| 2020-09-03 | 2020-09-01 | 0.209 | 3,094,916 | +0 | 0.25% | 647,546 |
| 2020-09-02 | 2020-08-31 | 0.209 | 3,094,916 | +0 | 0.25% | 647,546 |
| 2020-09-01 | 2020-08-28 | 0.210 | 3,094,916 | +0 | 0.25% | 650,800 |
| 2020-08-31 | 2020-08-27 | 0.210 | 3,094,916 | +0 | 0.25% | 650,800 |
| 2020-08-28 | 2020-08-26 | 0.209 | 3,094,916 | +0 | 0.25% | 647,546 |
| 2020-08-27 | 2020-08-25 | 0.210 | 3,094,916 | +0 | 0.25% | 650,800 |
| 2020-08-26 | 2020-08-24 | 0.210 | 3,094,916 | +0 | 0.25% | 650,800 |
| 2020-08-25 | 2020-08-21 | 0.210 | 3,094,916 | +0 | 0.25% | 650,800 |
| 2020-08-24 | 2020-08-20 | 0.216 | 3,094,916 | +0 | 0.25% | 667,070 |
| 2020-08-21 | 2020-08-19 | 0.216 | 3,094,916 | +0 | 0.25% | 667,070 |
| 2020-08-20 | 2020-08-18 | 0.216 | 3,094,916 | +0 | 0.25% | 667,070 |
| 2020-08-19 | 2020-08-17 | 0.216 | 3,094,916 | +0 | 0.25% | 667,070 |
| 2020-08-18 | 2020-08-14 | 0.206 | 3,094,916 | +0 | 0.25% | 637,784 |
| 2020-08-17 | 2020-08-13 | 0.210 | 3,094,916 | +0 | 0.25% | 650,800 |
| 2020-08-14 | 2020-08-12 | 0.210 | 3,094,916 | +0 | 0.25% | 650,800 |
| 2020-08-13 | 2020-08-11 | 0.211 | 3,094,916 | +0 | 0.25% | 654,054 |
| 2020-08-12 | 2020-08-10 | 0.213 | 3,094,916 | +0 | 0.25% | 660,562 |
| 2020-08-11 | 2020-08-07 | 0.213 | 3,094,916 | +0 | 0.25% | 660,562 |
| 2020-08-10 | 2020-08-06 | 0.213 | 3,094,916 | +0 | 0.25% | 660,562 |
| 2020-08-07 | 2020-08-05 | 0.213 | 3,094,916 | +0 | 0.25% | 660,562 |
| 2020-08-06 | 2020-08-04 | 0.213 | 3,094,916 | +0 | 0.25% | 660,562 |
| 2020-08-05 | 2020-08-03 | 0.210 | 3,094,916 | +0 | 0.25% | 650,800 |
| 2020-08-04 | 2020-07-31 | 0.210 | 3,094,916 | +0 | 0.25% | 650,800 |
| 2020-08-03 | 2020-07-30 | 0.210 | 3,094,916 | +0 | 0.25% | 650,800 |
| 2020-07-31 | 2020-07-29 | 0.221 | 3,094,916 | +0 | 0.25% | 683,340 |
| 2020-07-30 | 2020-07-28 | 0.221 | 3,094,916 | +0 | 0.25% | 683,340 |
| 2020-07-29 | 2020-07-27 | 0.222 | 3,094,916 | +0 | 0.25% | 686,594 |
| 2020-07-28 | 2020-07-24 | 0.222 | 3,094,916 | +0 | 0.25% | 686,594 |
| 2020-07-27 | 2020-07-23 | 0.222 | 3,094,916 | +0 | 0.25% | 686,594 |
| 2020-07-24 | 2020-07-22 | 0.222 | 3,094,916 | +0 | 0.25% | 686,594 |
| 2020-07-23 | 2020-07-21 | 0.238 | 3,094,916 | +0 | 0.25% | 735,404 |
| 2020-07-22 | 2020-07-20 | 0.233 | 3,094,916 | +0 | 0.25% | 722,388 |
| 2020-07-21 | 2020-07-17 | 0.233 | 3,094,916 | +0 | 0.25% | 722,388 |
| 2020-07-20 | 2020-07-16 | 0.236 | 3,094,916 | +0 | 0.25% | 728,896 |
| 2020-07-17 | 2020-07-15 | 0.236 | 3,094,916 | +0 | 0.25% | 728,896 |
| 2020-07-16 | 2020-07-14 | 0.233 | 3,094,916 | +0 | 0.25% | 722,388 |
| 2020-07-15 | 2020-07-13 | 0.223 | 3,094,916 | +0 | 0.25% | 689,848 |
| 2020-07-14 | 2020-07-10 | 0.223 | 3,094,916 | +0 | 0.25% | 689,848 |
| 2020-07-13 | 2020-07-09 | 0.232 | 3,094,916 | +0 | 0.25% | 719,134 |
| 2020-07-10 | 2020-07-08 | 0.232 | 3,094,916 | +0 | 0.25% | 719,134 |
| 2020-07-09 | 2020-07-07 | 0.232 | 3,094,916 | +0 | 0.25% | 719,134 |
| 2020-07-08 | 2020-07-06 | 0.238 | 3,094,916 | +0 | 0.25% | 735,404 |
| 2020-07-07 | 2020-07-03 | 0.238 | 3,094,916 | +0 | 0.25% | 735,404 |
| 2020-07-06 | 2020-07-02 | 0.238 | 3,094,916 | +0 | 0.25% | 735,404 |
| 2020-07-03 | 2020-06-30 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2020-07-02 | 2020-06-29 | 0.247 | 3,094,916 | +0 | 0.25% | 764,690 |
| 2020-06-30 | 2020-06-26 | 0.240 | 3,094,916 | +0 | 0.25% | 741,912 |
| 2020-06-29 | 2020-06-24 | 0.240 | 3,094,916 | +0 | 0.25% | 741,912 |
| 2020-06-26 | 2020-06-23 | 0.240 | 3,094,916 | +0 | 0.25% | 741,912 |
| 2020-06-24 | 2020-06-22 | 0.244 | 3,094,916 | +0 | 0.25% | 754,928 |
| 2020-06-23 | 2020-06-19 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2020-06-22 | 2020-06-18 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2020-06-19 | 2020-06-17 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2020-06-18 | 2020-06-16 | 0.230 | 3,094,916 | +0 | 0.25% | 712,626 |
| 2020-06-17 | 2020-06-15 | 0.226 | 3,094,916 | +0 | 0.25% | 699,610 |
| 2020-06-16 | 2020-06-12 | 0.226 | 3,094,916 | +0 | 0.25% | 699,610 |
| 2020-06-15 | 2020-06-11 | 0.226 | 3,094,916 | +0 | 0.25% | 699,610 |
| 2020-06-12 | 2020-06-10 | 0.226 | 3,094,916 | +0 | 0.25% | 699,610 |
| 2020-06-11 | 2020-06-09 | 0.234 | 3,094,916 | +0 | 0.25% | 725,642 |
| 2020-06-10 | 2020-06-08 | 0.234 | 3,094,916 | +0 | 0.25% | 725,642 |
| 2020-06-09 | 2020-06-05 | 0.219 | 3,094,916 | +0 | 0.25% | 676,832 |
| 2020-06-08 | 2020-06-04 | 0.216 | 3,094,916 | +0 | 0.25% | 667,070 |
| 2020-06-05 | 2020-06-03 | 0.241 | 3,094,916 | +0 | 0.25% | 745,166 |
| 2020-06-04 | 2020-06-02 | 0.230 | 3,094,916 | +0 | 0.25% | 712,626 |
| 2020-06-03 | 2020-06-01 | 0.233 | 3,094,916 | +0 | 0.25% | 722,388 |
| 2020-06-02 | 2020-05-29 | 0.233 | 3,094,916 | +0 | 0.25% | 722,388 |
| 2020-06-01 | 2020-05-28 | 0.233 | 3,094,916 | +0 | 0.25% | 722,388 |
| 2020-05-29 | 2020-05-27 | 0.233 | 3,094,916 | +0 | 0.25% | 722,388 |
| 2020-05-28 | 2020-05-26 | 0.247 | 3,094,916 | +0 | 0.25% | 764,690 |
| 2020-05-27 | 2020-05-25 | 0.244 | 3,094,916 | +0 | 0.25% | 754,928 |
| 2020-05-26 | 2020-05-22 | 0.244 | 3,094,916 | +0 | 0.25% | 754,928 |
| 2020-05-25 | 2020-05-21 | 0.252 | 3,094,916 | +0 | 0.25% | 780,960 |
| 2020-05-22 | 2020-05-20 | 0.252 | 3,094,916 | +0 | 0.25% | 780,960 |
| 2020-05-21 | 2020-05-19 | 0.252 | 3,094,916 | +0 | 0.25% | 780,960 |
| 2020-05-20 | 2020-05-18 | 0.240 | 3,094,916 | +0 | 0.25% | 741,912 |
| 2020-05-19 | 2020-05-15 | 0.240 | 3,094,916 | +0 | 0.25% | 741,912 |
| 2020-05-18 | 2020-05-14 | 0.240 | 3,094,916 | +0 | 0.25% | 741,912 |
| 2020-05-15 | 2020-05-13 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2020-05-14 | 2020-05-12 | 0.240 | 3,094,916 | +0 | 0.25% | 741,912 |
| 2020-05-13 | 2020-05-11 | 0.261 | 3,094,916 | +0 | 0.25% | 806,992 |
| 2020-05-12 | 2020-05-08 | 0.257 | 3,094,916 | +0 | 0.25% | 793,976 |
| 2020-05-11 | 2020-05-07 | 0.257 | 3,094,916 | +0 | 0.25% | 793,976 |
| 2020-05-08 | 2020-05-06 | 0.238 | 3,094,916 | +0 | 0.25% | 735,404 |
| 2020-05-07 | 2020-05-05 | 0.234 | 3,094,916 | +0 | 0.25% | 725,642 |
| 2020-05-06 | 2020-05-04 | 0.234 | 3,094,916 | +0 | 0.25% | 725,642 |
| 2020-05-05 | 2020-04-29 | 0.234 | 3,094,916 | +0 | 0.25% | 725,642 |
| 2020-05-04 | 2020-04-28 | 0.234 | 3,094,916 | +0 | 0.25% | 725,642 |
| 2020-04-29 | 2020-04-27 | 0.231 | 3,094,916 | +0 | 0.25% | 715,880 |
| 2020-04-28 | 2020-04-24 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2020-04-27 | 2020-04-23 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2020-04-24 | 2020-04-22 | 0.239 | 3,094,916 | +0 | 0.25% | 738,658 |
| 2020-04-23 | 2020-04-21 | 0.241 | 3,094,916 | +0 | 0.25% | 745,166 |
| 2020-04-22 | 2020-04-20 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2020-04-21 | 2020-04-17 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2020-04-20 | 2020-04-16 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2020-04-17 | 2020-04-15 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2020-04-16 | 2020-04-14 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2020-04-15 | 2020-04-09 | 0.226 | 3,094,916 | +0 | 0.25% | 699,610 |
| 2020-04-14 | 2020-04-08 | 0.224 | 3,094,916 | +0 | 0.25% | 693,102 |
| 2020-04-09 | 2020-04-07 | 0.224 | 3,094,916 | +0 | 0.25% | 693,102 |
| 2020-04-08 | 2020-04-06 | 0.232 | 3,094,916 | +0 | 0.25% | 719,134 |
| 2020-04-07 | 2020-04-03 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2020-04-06 | 2020-04-02 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2020-04-03 | 2020-04-01 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2020-04-02 | 2020-03-31 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2020-04-01 | 2020-03-30 | 0.245 | 3,094,916 | +0 | 0.25% | 758,182 |
| 2020-03-31 | 2020-03-27 | 0.245 | 3,094,916 | +0 | 0.25% | 758,182 |
| 2020-03-30 | 2020-03-26 | 0.231 | 3,094,916 | +0 | 0.25% | 715,880 |
| 2020-03-27 | 2020-03-25 | 0.231 | 3,094,916 | +0 | 0.25% | 715,880 |
| 2020-03-26 | 2020-03-24 | 0.247 | 3,094,916 | +0 | 0.25% | 764,690 |
| 2020-03-25 | 2020-03-23 | 0.247 | 3,094,916 | +0 | 0.25% | 764,690 |
| 2020-03-24 | 2020-03-20 | 0.247 | 3,094,916 | +0 | 0.25% | 764,690 |
| 2020-03-23 | 2020-03-19 | 0.247 | 3,094,916 | +0 | 0.25% | 764,690 |
| 2020-03-20 | 2020-03-18 | 0.250 | 3,094,916 | +0 | 0.25% | 774,452 |
| 2020-03-19 | 2020-03-17 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2020-03-18 | 2020-03-16 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2020-03-17 | 2020-03-13 | 0.231 | 3,094,916 | +0 | 0.25% | 715,880 |
| 2020-03-16 | 2020-03-12 | 0.247 | 3,094,916 | +0 | 0.25% | 764,690 |
| 2020-03-13 | 2020-03-11 | 0.247 | 3,094,916 | +0 | 0.25% | 764,690 |
| 2020-03-12 | 2020-03-10 | 0.238 | 3,094,916 | +0 | 0.25% | 735,404 |
| 2020-03-11 | 2020-03-09 | 0.247 | 3,094,916 | +0 | 0.25% | 764,690 |
| 2020-03-10 | 2020-03-06 | 0.254 | 3,094,916 | +0 | 0.25% | 787,468 |
| 2020-03-09 | 2020-03-05 | 0.254 | 3,094,916 | +0 | 0.25% | 787,468 |
| 2020-03-06 | 2020-03-04 | 0.248 | 3,094,916 | +0 | 0.25% | 767,944 |
| 2020-03-05 | 2020-03-03 | 0.247 | 3,094,916 | +0 | 0.25% | 764,690 |
| 2020-03-04 | 2020-03-02 | 0.254 | 3,094,916 | +0 | 0.25% | 787,468 |
| 2020-03-03 | 2020-02-28 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2020-03-02 | 2020-02-27 | 0.241 | 3,094,916 | +0 | 0.25% | 745,166 |
| 2020-02-28 | 2020-02-26 | 0.237 | 3,094,916 | +0 | 0.25% | 732,150 |
| 2020-02-27 | 2020-02-25 | 0.247 | 3,094,916 | +0 | 0.25% | 764,690 |
| 2020-02-26 | 2020-02-24 | 0.247 | 3,094,916 | +0 | 0.25% | 764,690 |
| 2020-02-25 | 2020-02-21 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2020-02-24 | 2020-02-20 | 0.247 | 3,094,916 | +0 | 0.25% | 764,690 |
| 2020-02-21 | 2020-02-19 | 0.247 | 3,094,916 | +0 | 0.25% | 764,690 |
| 2020-02-20 | 2020-02-18 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2020-02-19 | 2020-02-17 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2020-02-18 | 2020-02-14 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2020-02-17 | 2020-02-13 | 0.242 | 3,094,916 | +0 | 0.25% | 748,420 |
| 2020-02-14 | 2020-02-12 | 0.250 | 3,094,916 | -57,066 | 0.25% | 774,452 |
| 2020-02-12 | 2020-02-10 | 0.254 | 3,151,982 | -39,947 | 0.25% | 801,988 |
| 2020-02-11 | 2020-02-07 | 0.240 | 3,191,929 | -57,067 | 0.26% | 765,168 |
| 2020-02-10 | 2020-02-06 | 0.247 | 3,248,996 | -133,155 | 0.26% | 802,760 |
| 2019-12-19 | 2019-12-17 | 0.243 | 3,382,151 | -38,045 | 0.27% | 821,436 |
| 2019-10-04 | 2019-10-02 | 0.340 | 3,420,196 | +85,777 | 0.28% | 1,161,879 |
| 2019-03-12 | 2019-03-08 | 0.572 | 3,334,419 | +37,090 | 0.28% | 1,905,880 |
| 2019-02-11 | 2019-02-04 | 0.539 | 3,297,329 | -851,223 | 0.27% | 1,778,000 |
| 2018-12-19 | 2018-12-17 | 0.523 | 4,148,552 | -185,451 | 0.34% | 2,169,890 |
| 2018-12-18 | 2018-12-14 | 0.518 | 4,334,003 | -44,509 | 0.36% | 2,243,520 |
| 2018-12-17 | 2018-12-13 | 0.539 | 4,378,512 | -548,936 | 0.36% | 2,361,000 |
| 2018-12-14 | 2018-12-12 | 0.539 | 4,927,448 | -626,827 | 0.41% | 2,657,000 |
| 2018-12-11 | 2018-12-07 | 0.705 | 5,554,275 | +285,882 | 0.46% | 3,915,324 |
| 2018-11-21 | 2018-11-19 | 0.580 | 5,268,393 | +1,261,248 | 0.46% | 3,054,900 |
| 2018-11-20 | 2018-11-16 | 0.591 | 4,007,145 | +879,532 | 0.35% | 2,369,120 |
| 2018-08-30 | 2018-08-28 | 0.812 | 3,127,613 | +236,940 | 0.27% | 2,539,333 |
| 2018-05-28 | 2018-05-24 | 0.947 | 2,890,673 | -243,870 | 0.27% | 2,738,120 |
| 2018-04-09 | 2018-04-04 | 0.996 | 3,134,543 | -16,258 | 0.30% | 3,123,360 |
| 2018-02-23 | 2018-02-21 | 1.144 | 3,150,801 | -81,290 | 0.30% | 3,604,680 |
| 2018-01-04 | 2018-01-02 | 1.304 | 3,232,091 | +139,819 | 0.31% | 4,214,560 |
| 2018-01-03 | 2017-12-29 | 1.304 | 3,092,272 | +4,877 | 0.29% | 4,032,240 |
| 2018-01-02 | 2017-12-28 | 1.304 | 3,087,395 | -17,884 | 0.29% | 4,025,880 |
| 2017-12-29 | 2017-12-27 | 1.304 | 3,105,279 | -35,767 | 0.29% | 4,049,200 |
| 2017-12-27 | 2017-12-21 | 1.156 | 3,141,046 | +162,580 | 0.30% | 3,632,160 |
| 2017-12-21 | 2017-12-19 | 1.169 | 2,978,466 | +162,580 | 0.28% | 3,480,800 |
| 2017-11-27 | 2017-11-23 | 1.230 | 2,815,886 | -8,129 | 0.27% | 3,464,000 |
| 2017-11-16 | 2017-11-14 | 1.107 | 2,824,015 | -510,502 | 0.27% | 3,126,600 |
| 2017-11-15 | 2017-11-13 | 1.132 | 3,334,517 | -933,209 | 0.32% | 3,773,841 |
| 2017-11-14 | 2017-11-10 | 1.193 | 4,267,726 | -429,211 | 0.40% | 5,092,500 |
| 2017-11-13 | 2017-11-09 | 1.193 | 4,696,937 | -211,354 | 0.44% | 5,604,660 |
| 2017-11-10 | 2017-11-08 | 1.181 | 4,908,291 | -650,320 | 0.46% | 5,796,480 |
| 2017-10-25 | 2017-10-23 | 1.230 | 5,558,611 | -243,870 | 0.53% | 6,837,999 |
| 2017-09-26 | 2017-09-22 | 1.398 | 5,802,481 | +133,300 | 0.55% | 8,109,478 |
| 2017-09-21 | 2017-09-19 | 1.410 | 5,669,181 | +79,422 | 0.55% | 7,994,560 |
| 2017-09-19 | 2017-09-15 | 1.410 | 5,589,759 | +238,268 | 0.54% | 7,882,560 |
| 2017-09-14 | 2017-09-12 | 1.410 | 5,351,491 | +112,780 | 0.52% | 7,546,560 |
| 2017-09-13 | 2017-09-11 | 1.410 | 5,238,711 | +158,845 | 0.51% | 7,387,520 |
| 2017-09-07 | 2017-09-05 | 1.435 | 5,079,866 | -158,845 | 0.49% | 7,291,440 |
| 2017-08-31 | 2017-08-29 | 1.410 | 5,238,711 | +166,787 | 0.51% | 7,387,520 |
| 2017-08-29 | 2017-08-25 | 1.385 | 5,071,924 | +231,914 | 0.49% | 7,024,600 |
| 2017-08-22 | 2017-08-18 | 1.335 | 4,840,010 | -23,827 | 0.47% | 6,459,640 |
| 2017-08-11 | 2017-08-09 | 1.322 | 4,863,837 | +115,957 | 0.47% | 6,430,200 |
| 2017-07-24 | 2017-07-20 | 1.385 | 4,747,880 | -1,588 | 0.46% | 6,575,800 |
| 2017-07-21 | 2017-07-19 | 1.398 | 4,749,468 | +128,664 | 0.46% | 6,637,800 |
| 2017-07-20 | 2017-07-18 | 1.410 | 4,620,804 | +119,134 | 0.45% | 6,516,161 |
| 2017-07-18 | 2017-07-14 | 1.435 | 4,501,670 | +138,195 | 0.44% | 6,461,520 |
| 2017-07-12 | 2017-07-10 | 1.448 | 4,363,475 | -15,884 | 0.42% | 6,318,101 |
| 2017-07-07 | 2017-07-05 | 1.448 | 4,379,359 | -74,657 | 0.42% | 6,341,100 |
| 2017-07-05 | 2017-07-03 | 1.448 | 4,454,016 | +15,884 | 0.43% | 6,449,200 |
| 2017-06-30 | 2017-06-28 | 1.448 | 4,438,132 | -4,765 | 0.43% | 6,426,200 |
| 2017-06-28 | 2017-06-26 | 1.448 | 4,442,897 | +217,618 | 0.43% | 6,433,100 |
| 2017-06-26 | 2017-06-22 | 1.486 | 4,225,279 | +158,845 | 0.41% | 6,277,599 |
| 2017-06-23 | 2017-06-21 | 1.486 | 4,066,434 | +730,687 | 0.39% | 6,041,600 |
| 2017-06-22 | 2017-06-20 | 1.486 | 3,335,747 | +317,690 | 0.32% | 4,956,000 |
| 2017-06-21 | 2017-06-19 | 1.473 | 3,018,057 | -15,884 | 0.29% | 4,446,000 |
| 2017-06-19 | 2017-06-15 | 1.423 | 3,033,941 | +166,787 | 0.29% | 4,316,600 |
| 2017-06-16 | 2017-06-14 | 1.410 | 2,867,154 | -120,722 | 0.28% | 4,043,200 |
| 2017-06-15 | 2017-06-13 | 1.398 | 2,987,876 | +142,960 | 0.29% | 4,175,820 |
| 2017-06-14 | 2017-06-12 | 1.385 | 2,844,916 | -289,098 | 0.28% | 3,940,201 |
| 2017-06-13 | 2017-06-09 | 1.322 | 3,134,014 | +31,769 | 0.30% | 4,143,301 |
| 2017-06-12 | 2017-06-08 | 1.385 | 3,102,245 | +516,247 | 0.30% | 4,296,601 |
| 2016-12-13 | 2016-12-09 | 1.435 | 2,585,998 | -11,119 | 0.25% | 3,711,840 |
| 2016-11-09 | 2016-11-07 | 1.574 | 2,597,117 | -65,127 | 0.25% | 4,087,500 |
| 2016-10-11 | 2016-10-06 | 1.599 | 2,662,244 | -803,756 | 0.26% | 4,257,040 |
| 2016-09-28 | 2016-09-26 | 1.498 | 3,466,000 | -746,572 | 0.34% | 5,193,160 |
| 2016-09-26 | 2016-09-22 | 1.561 | 4,212,572 | +1,550,328 | 0.41% | 6,576,960 |
| 2016-09-14 | 2016-09-12 | 1.486 | 2,662,244 | -44,465,505 | 0.26% | 3,955,360 |
| 2016-09-09 | 2016-09-07 | 1.700 | 47,127,749 | -1,339,065 | 4.56% | 80,106,299 |
| 2016-09-08 | 2016-09-06 | 1.775 | 48,466,814 | +1,331,122 | 4.69% | 86,043,841 |
| 2016-09-06 | 2016-09-02 | 1.788 | 47,135,692 | +7,943 | 4.57% | 84,274,160 |
| 2016-08-26 | 2016-08-24 | 1.498 | 47,127,749 | -849,822 | 4.56% | 70,612,219 |
| 2016-08-25 | 2016-08-23 | 1.461 | 47,977,571 | +849,822 | 4.65% | 70,073,280 |
| 2016-08-23 | 2016-08-19 | 1.564 | 47,127,749 | +1,225,321 | 4.56% | 73,715,584 |
| 2016-08-16 | 2016-08-12 | 1.590 | 45,902,428 | -773,576 | 4.56% | 72,985,740 |
| 2016-08-15 | 2016-08-11 | 1.603 | 46,676,004 | +773,576 | 4.64% | 74,819,121 |
| 2016-08-09 | 2016-08-05 | 1.461 | 45,902,428 | -773,576 | 4.56% | 67,051,940 |
| 2016-08-08 | 2016-08-04 | 1.448 | 46,676,004 | +773,576 | 4.64% | 67,578,561 |
| 2016-08-04 | 2016-08-01 | 1.435 | 45,902,428 | +77,358 | 4.56% | 65,865,180 |
| 2016-08-01 | 2016-07-28 | 1.422 | 45,825,070 | -263,016 | 4.56% | 65,161,799 |
| 2016-07-26 | 2016-07-22 | 1.409 | 46,088,086 | -737,991 | 4.58% | 64,940,020 |
| 2016-07-25 | 2016-07-21 | 1.383 | 46,826,077 | +737,991 | 4.66% | 64,769,240 |
| 2016-07-22 | 2016-07-20 | 1.396 | 46,088,086 | -293,959 | 4.58% | 64,344,240 |
| 2016-07-20 | 2016-07-18 | 1.344 | 46,382,045 | -806,066 | 4.61% | 62,356,320 |
| 2016-07-18 | 2016-07-14 | 1.370 | 47,188,111 | +177,923 | 4.69% | 64,660,001 |
| 2016-07-15 | 2016-07-13 | 1.357 | 47,010,188 | -526,032 | 4.67% | 63,808,500 |
| 2016-07-14 | 2016-07-12 | 1.383 | 47,536,220 | -83,546 | 4.73% | 65,751,501 |
| 2016-07-12 | 2016-07-08 | 1.357 | 47,619,766 | -781,311 | 4.74% | 64,635,900 |
| 2016-07-11 | 2016-07-07 | 1.331 | 48,401,077 | +789,047 | 4.81% | 64,445,040 |
| 2016-07-06 | 2016-07-04 | 1.357 | 47,612,030 | +40,226 | 4.73% | 64,625,400 |
| 2016-06-29 | 2016-06-27 | 1.357 | 47,571,804 | -866,405 | 4.73% | 64,570,800 |
| 2016-06-28 | 2016-06-24 | 1.344 | 48,438,209 | +866,405 | 4.82% | 65,120,640 |
| 2016-06-24 | 2016-06-22 | 1.383 | 47,571,804 | +1,810,167 | 4.73% | 65,800,720 |
| 2016-06-07 | 2016-06-03 | 1.254 | 45,761,637 | -383,694 | 4.55% | 57,381,320 |
| 2016-06-06 | 2016-06-02 | 1.241 | 46,145,331 | +383,694 | 4.59% | 57,265,920 |
| 2016-06-01 | 2016-05-30 | 1.280 | 45,761,637 | -843,198 | 4.55% | 58,564,440 |
| 2016-05-31 | 2016-05-27 | 1.228 | 46,604,835 | -394,523 | 4.63% | 57,233,700 |
| 2016-05-19 | 2016-05-17 | 1.370 | 46,999,358 | -850,933 | 4.67% | 64,401,360 |
| 2016-05-18 | 2016-05-16 | 1.370 | 47,850,291 | +850,933 | 4.76% | 65,567,360 |
| 2016-05-05 | 2016-05-03 | 1.383 | 46,999,358 | -69,622 | 4.67% | 65,008,920 |
| 2016-05-04 | 2016-04-29 | 1.370 | 47,068,980 | -843,197 | 4.68% | 64,496,760 |
| 2016-05-03 | 2016-04-28 | 1.383 | 47,912,177 | +909,725 | 4.76% | 66,271,520 |
| 2016-04-18 | 2016-04-14 | 1.422 | 47,002,452 | -773,576 | 4.67% | 66,835,999 |
| 2016-04-15 | 2016-04-13 | 1.409 | 47,776,028 | +773,576 | 4.75% | 67,318,400 |
| 2016-04-06 | 2016-04-01 | 1.435 | 47,002,452 | -773,576 | 4.67% | 67,443,599 |
| 2016-04-05 | 2016-03-31 | 1.448 | 47,776,028 | +773,576 | 4.75% | 69,171,200 |
| 2016-04-01 | 2016-03-30 | 1.461 | 47,002,452 | +451,768 | 4.67% | 68,658,799 |
| 2016-03-31 | 2016-03-29 | 1.474 | 46,550,684 | +131,508 | 4.63% | 68,600,640 |
| 2016-03-29 | 2016-03-23 | 1.474 | 46,419,176 | -232,073 | 4.62% | 68,406,839 |
| 2016-03-24 | 2016-03-22 | 1.512 | 46,651,249 | +966,969 | 4.64% | 70,558,020 |
| 2016-03-23 | 2016-03-21 | 1.448 | 45,684,280 | +770,482 | 4.54% | 66,142,720 |
| 2016-03-22 | 2016-03-18 | 1.409 | 44,913,798 | -27,849 | 4.47% | 63,285,399 |
| 2016-03-21 | 2016-03-17 | 1.383 | 44,941,647 | -27,849 | 4.47% | 62,162,720 |
| 2016-03-18 | 2016-03-16 | 1.422 | 44,969,496 | +3,094 | 4.47% | 63,945,200 |
| 2016-03-17 | 2016-03-15 | 1.435 | 44,966,402 | -216,601 | 4.47% | 64,522,081 |
| 2016-03-16 | 2016-03-14 | 1.422 | 45,183,003 | -20,113 | 4.49% | 64,248,800 |
| 2016-03-08 | 2016-03-04 | 1.435 | 45,203,116 | -843,197 | 4.49% | 64,861,740 |
| 2016-03-07 | 2016-03-03 | 1.448 | 46,046,313 | +804,519 | 4.58% | 66,666,880 |
| 2016-03-04 | 2016-03-02 | 1.525 | 45,241,794 | -119,131 | 4.50% | 69,011,119 |
| 2016-03-03 | 2016-03-01 | 1.435 | 45,360,925 | -430,108 | 4.51% | 65,088,180 |
| 2016-03-02 | 2016-02-29 | 1.461 | 45,791,033 | -122,225 | 4.55% | 66,889,220 |
| 2016-02-26 | 2016-02-24 | 1.590 | 45,913,258 | -9,283 | 4.57% | 73,002,960 |
| 2016-02-25 | 2016-02-23 | 1.603 | 45,922,541 | -312,524 | 4.57% | 73,611,360 |
| 2016-02-24 | 2016-02-22 | 1.655 | 46,235,065 | -659,087 | 4.60% | 76,503,039 |
| 2016-02-23 | 2016-02-19 | 1.655 | 46,894,152 | +659,087 | 4.66% | 77,593,600 |
| 2016-02-12 | 2016-02-05 | 1.525 | 46,235,065 | -792,142 | 4.60% | 70,526,239 |
| 2016-02-11 | 2016-02-04 | 1.525 | 47,027,207 | +792,142 | 4.68% | 71,734,560 |
| 2016-01-18 | 2016-01-14 | 1.590 | 46,235,065 | -767,387 | 4.60% | 73,514,639 |
| 2016-01-15 | 2016-01-13 | 1.564 | 47,002,452 | +767,387 | 4.67% | 73,519,599 |
| 2016-01-13 | 2016-01-11 | 1.603 | 46,235,065 | -270,752 | 4.60% | 74,112,319 |
| 2016-01-12 | 2016-01-08 | 1.642 | 46,505,817 | +270,752 | 4.62% | 76,349,860 |
| 2015-12-29 | 2015-12-24 | 1.681 | 46,235,065 | -772,029 | 4.60% | 77,698,399 |
| 2015-12-28 | 2015-12-22 | 1.706 | 47,007,094 | +772,029 | 4.67% | 80,211,120 |
| 2015-12-11 | 2015-12-09 | 1.693 | 46,235,065 | -779,765 | 4.60% | 78,296,079 |
| 2015-12-10 | 2015-12-08 | 1.693 | 47,014,830 | +779,765 | 4.68% | 79,616,561 |
| 2015-12-04 | 2015-12-02 | 1.810 | 46,235,065 | +1,237,720 | 4.60% | 83,675,199 |
| 2015-11-17 | 2015-11-13 | 1.112 | 44,997,345 | -789,047 | 4.47% | 50,024,480 |
| 2015-11-16 | 2015-11-12 | 1.112 | 45,786,392 | +789,047 | 4.55% | 50,901,680 |
| 2015-11-05 | 2015-11-03 | 1.151 | 44,997,345 | -804,518 | 4.47% | 51,769,521 |
| 2015-11-04 | 2015-11-02 | 1.163 | 45,801,863 | +804,518 | 4.55% | 53,287,200 |
| 2015-10-22 | 2015-10-19 | 1.202 | 44,997,345 | -796,782 | 4.47% | 54,096,241 |
| 2015-10-20 | 2015-10-16 | 1.215 | 45,794,127 | +796,782 | 4.55% | 55,646,120 |
| 2015-09-24 | 2015-09-22 | 1.176 | 44,997,345 | -812,254 | 4.47% | 52,932,881 |
| 2015-09-23 | 2015-09-21 | 1.189 | 45,809,599 | +812,254 | 4.56% | 54,480,560 |
| 2015-09-16 | 2015-09-14 | 1.189 | 44,997,345 | -796,782 | 4.47% | 53,514,561 |
| 2015-09-15 | 2015-09-11 | 1.228 | 45,794,127 | +796,782 | 4.55% | 56,238,099 |
| 2015-09-07 | 2015-09-02 | 1.228 | 44,997,345 | -386,787 | 4.47% | 55,259,601 |
| 2015-09-04 | 2015-09-01 | 1.254 | 45,384,132 | +386,787 | 4.51% | 56,907,960 |
| 2015-08-27 | 2015-08-25 | 1.202 | 44,997,345 | -782,858 | 4.47% | 54,096,241 |
| 2015-08-26 | 2015-08-24 | 1.293 | 45,780,203 | +782,858 | 4.55% | 59,180,000 |
| 2015-08-20 | 2015-08-18 | 1.487 | 44,997,345 | +43,320,233 | 4.47% | 66,893,201 |
| 2015-08-18 | 2015-08-14 | 1.619 | 1,677,112 | +70,467 | 0.17% | 2,715,705 |
| 2015-08-13 | 2015-08-11 | 1.727 | 1,606,645 | -766,269 | 0.17% | 2,775,040 |
| 2015-08-12 | 2015-08-10 | 1.714 | 2,372,914 | +766,269 | 0.25% | 4,066,540 |
| 2015-08-06 | 2015-08-04 | 1.633 | 1,606,645 | -757,376 | 0.17% | 2,623,280 |
| 2015-08-05 | 2015-08-03 | 1.660 | 2,364,021 | +757,376 | 0.25% | 3,923,700 |
| 2015-07-24 | 2015-07-22 | 1.592 | 1,606,645 | -754,412 | 0.17% | 2,558,240 |
| 2015-07-23 | 2015-07-21 | 1.633 | 2,361,057 | +754,412 | 0.25% | 3,855,061 |
| 2015-07-16 | 2015-07-14 | 1.592 | 1,606,645 | -830,001 | 0.17% | 2,558,240 |
| 2015-07-15 | 2015-07-13 | 1.552 | 2,436,646 | +830,001 | 0.25% | 3,781,200 |
| 2015-07-06 | 2015-07-02 | 1.687 | 1,606,645 | -830,001 | 0.17% | 2,710,000 |
| 2015-07-03 | 2015-06-30 | 1.646 | 2,436,646 | +830,001 | 0.25% | 4,011,360 |
| 2015-06-29 | 2015-06-25 | 1.781 | 1,606,645 | -37,054 | 0.17% | 2,861,760 |
| 2015-06-25 | 2015-06-23 | 1.889 | 1,643,699 | -407,589 | 0.17% | 3,105,201 |
| 2015-06-24 | 2015-06-22 | 1.808 | 2,051,288 | +444,643 | 0.21% | 3,709,119 |
| 2015-06-12 | 2015-06-10 | 1.646 | 1,606,645 | +148,215 | 0.17% | 2,644,960 |
| 2015-06-10 | 2015-06-08 | 1.660 | 1,458,430 | +148,214 | 0.15% | 2,420,639 |
| 2015-06-08 | 2015-06-04 | 1.795 | 1,310,216 | -942,644 | 0.14% | 2,351,440 |
| 2015-06-05 | 2015-06-03 | 1.754 | 2,252,860 | +152,661 | 0.23% | 3,952,000 |
| 2015-06-04 | 2015-06-02 | 1.808 | 2,100,199 | +938,197 | 0.22% | 3,797,560 |
| 2015-06-03 | 2015-06-01 | 1.849 | 1,162,002 | +296,429 | 0.12% | 2,148,161 |
| 2015-05-29 | 2015-05-27 | 1.862 | 865,573 | +222,322 | 0.09% | 1,611,841 |
| 2015-05-27 | 2015-05-22 | 1.876 | 643,251 | -222,322 | 0.07% | 1,206,520 |
| 2015-05-26 | 2015-05-21 | 1.808 | 865,573 | +222,322 | 0.09% | 1,565,121 |
| 2015-05-21 | 2015-05-19 | 1.700 | 643,251 | +22,232 | 0.07% | 1,093,680 |
| 2015-05-20 | 2015-05-18 | 1.538 | 621,019 | +74,108 | 0.06% | 955,320 |
| 2015-05-14 | 2015-05-12 | 1.565 | 546,911 | +148,214 | 0.06% | 856,079 |
| 2015-05-07 | 2015-05-05 | 1.565 | 398,697 | +222,322 | 0.04% | 624,080 |
| 2015-05-06 | 2015-05-04 | 1.592 | 176,375 | +94,857 | 0.02% | 280,840 |
| 2015-04-13 | 2015-04-09 | 1.619 | 81,518 | +74,107 | 0.01% | 132,000 |
| 2015-03-05 | 2015-03-03 | 1.754 | 7,411 | -74,107 | 0.00% | 13,000 |
| 2015-01-30 | 2015-01-28 | 1.916 | 81,518 | -66,696 | 0.01% | 156,200 |
| 2015-01-20 | 2015-01-16 | 1.727 | 148,214 | -37,054 | 0.02% | 255,999 |
| 2015-01-19 | 2015-01-15 | 1.754 | 185,268 | +148,214 | 0.02% | 325,000 |
| 2015-01-12 | 2015-01-08 | 1.525 | 37,054 | +37,054 | 0.00% | 56,501 |
| 2014-12-11 | 2014-12-09 | 1.768 | 0 | -7,411 | ||
| 2014-11-17 | 2014-11-13 | 1.768 | 7,411 | 0.00% | 13,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy