History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 194,000 | +0 | 0.01% | 11,640 |
| 2025-10-13 | 2025-10-09 | 0.060 | 194,000 | +0 | 0.01% | 11,640 |
| 2025-10-10 | 2025-10-08 | 0.060 | 194,000 | +0 | 0.01% | 11,640 |
| 2025-10-09 | 2025-10-06 | 0.064 | 194,000 | +0 | 0.01% | 12,416 |
| 2025-10-08 | 2025-10-03 | 0.064 | 194,000 | +0 | 0.01% | 12,416 |
| 2025-10-06 | 2025-10-02 | 0.064 | 194,000 | +0 | 0.01% | 12,416 |
| 2025-10-03 | 2025-09-30 | 0.061 | 194,000 | +0 | 0.01% | 11,834 |
| 2025-10-02 | 2025-09-29 | 0.061 | 194,000 | +0 | 0.01% | 11,834 |
| 2025-09-30 | 2025-09-26 | 0.058 | 194,000 | +0 | 0.01% | 11,252 |
| 2025-09-29 | 2025-09-25 | 0.057 | 194,000 | +0 | 0.01% | 11,058 |
| 2025-09-26 | 2025-09-24 | 0.057 | 194,000 | +0 | 0.01% | 11,058 |
| 2025-09-25 | 2025-09-23 | 0.057 | 194,000 | +0 | 0.01% | 11,058 |
| 2025-09-24 | 2025-09-22 | 0.057 | 194,000 | +0 | 0.01% | 11,058 |
| 2025-09-23 | 2025-09-19 | 0.057 | 194,000 | +0 | 0.01% | 11,058 |
| 2025-09-22 | 2025-09-18 | 0.057 | 194,000 | +0 | 0.01% | 11,058 |
| 2025-09-19 | 2025-09-17 | 0.058 | 194,000 | +0 | 0.01% | 11,252 |
| 2025-09-18 | 2025-09-16 | 0.057 | 194,000 | +0 | 0.01% | 11,058 |
| 2025-09-17 | 2025-09-15 | 0.056 | 194,000 | +0 | 0.01% | 10,864 |
| 2025-09-16 | 2025-09-12 | 0.060 | 194,000 | +0 | 0.01% | 11,640 |
| 2025-09-15 | 2025-09-11 | 0.062 | 194,000 | +0 | 0.01% | 12,028 |
| 2025-09-12 | 2025-09-10 | 0.062 | 194,000 | +0 | 0.01% | 12,028 |
| 2025-09-11 | 2025-09-09 | 0.062 | 194,000 | +0 | 0.01% | 12,028 |
| 2025-09-10 | 2025-09-08 | 0.060 | 194,000 | +0 | 0.01% | 11,640 |
| 2025-09-09 | 2025-09-05 | 0.060 | 194,000 | +0 | 0.01% | 11,640 |
| 2025-09-08 | 2025-09-04 | 0.060 | 194,000 | +0 | 0.01% | 11,640 |
| 2025-09-05 | 2025-09-03 | 0.060 | 194,000 | +0 | 0.01% | 11,640 |
| 2025-09-04 | 2025-09-02 | 0.060 | 194,000 | +0 | 0.01% | 11,640 |
| 2025-09-03 | 2025-09-01 | 0.060 | 194,000 | +0 | 0.01% | 11,640 |
| 2025-09-02 | 2025-08-29 | 0.061 | 194,000 | +0 | 0.01% | 11,834 |
| 2025-09-01 | 2025-08-28 | 0.063 | 194,000 | +0 | 0.01% | 12,222 |
| 2025-08-29 | 2025-08-27 | 0.063 | 194,000 | +0 | 0.01% | 12,222 |
| 2025-08-28 | 2025-08-26 | 0.063 | 194,000 | +0 | 0.01% | 12,222 |
| 2025-08-27 | 2025-08-25 | 0.063 | 194,000 | +0 | 0.01% | 12,222 |
| 2025-08-26 | 2025-08-22 | 0.063 | 194,000 | +0 | 0.01% | 12,222 |
| 2025-08-25 | 2025-08-21 | 0.066 | 194,000 | +0 | 0.01% | 12,804 |
| 2025-08-22 | 2025-08-20 | 0.066 | 194,000 | +0 | 0.01% | 12,804 |
| 2025-08-21 | 2025-08-19 | 0.066 | 194,000 | +0 | 0.01% | 12,804 |
| 2025-08-20 | 2025-08-18 | 0.064 | 194,000 | +0 | 0.01% | 12,416 |
| 2025-08-19 | 2025-08-15 | 0.064 | 194,000 | +0 | 0.01% | 12,416 |
| 2025-08-18 | 2025-08-14 | 0.064 | 194,000 | +0 | 0.01% | 12,416 |
| 2025-08-15 | 2025-08-13 | 0.064 | 194,000 | +0 | 0.01% | 12,416 |
| 2025-08-14 | 2025-08-12 | 0.063 | 194,000 | +0 | 0.01% | 12,222 |
| 2025-08-13 | 2025-08-11 | 0.063 | 194,000 | +0 | 0.01% | 12,222 |
| 2025-08-12 | 2025-08-08 | 0.063 | 194,000 | +0 | 0.01% | 12,222 |
| 2025-08-11 | 2025-08-07 | 0.063 | 194,000 | +0 | 0.01% | 12,222 |
| 2025-08-08 | 2025-08-06 | 0.063 | 194,000 | +0 | 0.01% | 12,222 |
| 2025-08-07 | 2025-08-05 | 0.063 | 194,000 | +0 | 0.01% | 12,222 |
| 2025-08-06 | 2025-08-04 | 0.063 | 194,000 | +0 | 0.01% | 12,222 |
| 2025-08-05 | 2025-08-01 | 0.068 | 194,000 | +0 | 0.01% | 13,192 |
| 2025-08-04 | 2025-07-31 | 0.064 | 194,000 | +0 | 0.01% | 12,416 |
| 2025-08-01 | 2025-07-30 | 0.064 | 194,000 | +0 | 0.01% | 12,416 |
| 2025-07-31 | 2025-07-29 | 0.060 | 194,000 | +0 | 0.01% | 11,640 |
| 2025-07-30 | 2025-07-28 | 0.065 | 194,000 | +0 | 0.01% | 12,610 |
| 2025-07-29 | 2025-07-25 | 0.064 | 194,000 | +0 | 0.01% | 12,416 |
| 2025-07-28 | 2025-07-24 | 0.064 | 194,000 | +0 | 0.01% | 12,416 |
| 2025-07-25 | 2025-07-23 | 0.064 | 194,000 | +0 | 0.01% | 12,416 |
| 2025-07-24 | 2025-07-22 | 0.064 | 194,000 | +0 | 0.01% | 12,416 |
| 2025-07-23 | 2025-07-21 | 0.064 | 194,000 | +0 | 0.01% | 12,416 |
| 2025-07-22 | 2025-07-18 | 0.064 | 194,000 | +0 | 0.01% | 12,416 |
| 2025-07-21 | 2025-07-17 | 0.066 | 194,000 | +0 | 0.01% | 12,804 |
| 2025-07-18 | 2025-07-16 | 0.066 | 194,000 | +0 | 0.01% | 12,804 |
| 2025-07-17 | 2025-07-15 | 0.060 | 194,000 | +0 | 0.01% | 11,640 |
| 2025-07-16 | 2025-07-14 | 0.062 | 194,000 | +0 | 0.01% | 12,028 |
| 2025-07-15 | 2025-07-11 | 0.062 | 194,000 | +0 | 0.01% | 12,028 |
| 2025-07-14 | 2025-07-10 | 0.062 | 194,000 | +0 | 0.01% | 12,028 |
| 2025-07-11 | 2025-07-09 | 0.062 | 194,000 | +0 | 0.01% | 12,028 |
| 2025-07-10 | 2025-07-08 | 0.062 | 194,000 | +0 | 0.01% | 12,028 |
| 2025-07-09 | 2025-07-07 | 0.062 | 194,000 | +0 | 0.01% | 12,028 |
| 2025-07-08 | 2025-07-04 | 0.062 | 194,000 | +0 | 0.01% | 12,028 |
| 2025-07-07 | 2025-07-03 | 0.063 | 194,000 | +0 | 0.01% | 12,222 |
| 2025-07-04 | 2025-07-02 | 0.063 | 194,000 | +0 | 0.01% | 12,222 |
| 2025-07-03 | 2025-06-30 | 0.062 | 194,000 | +0 | 0.01% | 12,028 |
| 2025-07-02 | 2025-06-27 | 0.064 | 194,000 | +0 | 0.01% | 12,416 |
| 2025-06-30 | 2025-06-26 | 0.062 | 194,000 | +0 | 0.01% | 12,028 |
| 2025-06-27 | 2025-06-25 | 0.062 | 194,000 | +0 | 0.01% | 12,028 |
| 2025-06-26 | 2025-06-24 | 0.062 | 194,000 | +0 | 0.01% | 12,028 |
| 2025-06-25 | 2025-06-23 | 0.068 | 194,000 | +0 | 0.01% | 13,192 |
| 2025-06-24 | 2025-06-20 | 0.068 | 194,000 | +0 | 0.01% | 13,192 |
| 2025-06-23 | 2025-06-19 | 0.068 | 194,000 | +0 | 0.01% | 13,192 |
| 2025-06-20 | 2025-06-18 | 0.068 | 194,000 | +0 | 0.01% | 13,192 |
| 2025-06-19 | 2025-06-17 | 0.076 | 194,000 | +0 | 0.01% | 14,744 |
| 2025-06-18 | 2025-06-16 | 0.066 | 194,000 | +0 | 0.01% | 12,804 |
| 2025-06-17 | 2025-06-13 | 0.066 | 194,000 | +0 | 0.01% | 12,804 |
| 2025-06-16 | 2025-06-12 | 0.066 | 194,000 | +0 | 0.01% | 12,804 |
| 2025-06-13 | 2025-06-11 | 0.066 | 194,000 | +0 | 0.01% | 12,804 |
| 2025-06-12 | 2025-06-10 | 0.068 | 194,000 | +0 | 0.01% | 13,192 |
| 2025-06-11 | 2025-06-09 | 0.069 | 194,000 | +0 | 0.01% | 13,386 |
| 2025-06-10 | 2025-06-06 | 0.069 | 194,000 | +0 | 0.01% | 13,386 |
| 2025-06-09 | 2025-06-05 | 0.069 | 194,000 | +0 | 0.01% | 13,386 |
| 2025-06-06 | 2025-06-04 | 0.069 | 194,000 | +0 | 0.01% | 13,386 |
| 2025-06-05 | 2025-06-03 | 0.069 | 194,000 | +0 | 0.01% | 13,386 |
| 2025-06-04 | 2025-06-02 | 0.069 | 194,000 | +0 | 0.01% | 13,386 |
| 2025-06-03 | 2025-05-30 | 0.069 | 194,000 | +0 | 0.01% | 13,386 |
| 2025-06-02 | 2025-05-29 | 0.069 | 194,000 | +0 | 0.01% | 13,386 |
| 2025-05-30 | 2025-05-28 | 0.069 | 194,000 | +0 | 0.01% | 13,386 |
| 2025-05-29 | 2025-05-27 | 0.070 | 194,000 | +0 | 0.01% | 13,580 |
| 2025-05-28 | 2025-05-26 | 0.066 | 194,000 | +0 | 0.01% | 12,804 |
| 2025-05-27 | 2025-05-23 | 0.068 | 194,000 | +0 | 0.01% | 13,192 |
| 2025-05-26 | 2025-05-22 | 0.070 | 194,000 | +0 | 0.01% | 13,580 |
| 2025-05-23 | 2025-05-21 | 0.070 | 194,000 | +0 | 0.01% | 13,580 |
| 2025-05-22 | 2025-05-20 | 0.070 | 194,000 | +0 | 0.01% | 13,580 |
| 2025-05-21 | 2025-05-19 | 0.074 | 194,000 | +0 | 0.01% | 14,356 |
| 2025-05-20 | 2025-05-16 | 0.074 | 194,000 | +0 | 0.01% | 14,356 |
| 2025-05-19 | 2025-05-15 | 0.074 | 194,000 | +0 | 0.01% | 14,356 |
| 2025-05-16 | 2025-05-14 | 0.074 | 194,000 | +0 | 0.01% | 14,356 |
| 2025-05-15 | 2025-05-13 | 0.076 | 194,000 | +0 | 0.01% | 14,744 |
| 2025-05-14 | 2025-05-12 | 0.076 | 194,000 | +0 | 0.01% | 14,744 |
| 2025-05-13 | 2025-05-09 | 0.076 | 194,000 | +0 | 0.01% | 14,744 |
| 2025-05-12 | 2025-05-08 | 0.077 | 194,000 | +0 | 0.01% | 14,938 |
| 2025-05-09 | 2025-05-07 | 0.077 | 194,000 | +0 | 0.01% | 14,938 |
| 2025-05-08 | 2025-05-06 | 0.079 | 194,000 | +0 | 0.01% | 15,326 |
| 2025-05-07 | 2025-05-02 | 0.079 | 194,000 | +0 | 0.01% | 15,326 |
| 2025-05-06 | 2025-04-30 | 0.079 | 194,000 | +0 | 0.01% | 15,326 |
| 2025-05-02 | 2025-04-29 | 0.078 | 194,000 | +0 | 0.01% | 15,132 |
| 2025-04-30 | 2025-04-28 | 0.088 | 194,000 | +0 | 0.01% | 17,072 |
| 2025-04-29 | 2025-04-25 | 0.081 | 194,000 | +0 | 0.01% | 15,714 |
| 2025-04-28 | 2025-04-24 | 0.081 | 194,000 | +0 | 0.01% | 15,714 |
| 2025-04-25 | 2025-04-23 | 0.076 | 194,000 | +0 | 0.01% | 14,744 |
| 2025-04-24 | 2025-04-22 | 0.081 | 194,000 | +0 | 0.01% | 15,714 |
| 2025-04-23 | 2025-04-17 | 0.081 | 194,000 | +0 | 0.01% | 15,714 |
| 2025-04-22 | 2025-04-16 | 0.090 | 194,000 | +0 | 0.01% | 17,460 |
| 2025-04-17 | 2025-04-15 | 0.090 | 194,000 | +0 | 0.01% | 17,460 |
| 2025-04-16 | 2025-04-14 | 0.090 | 194,000 | +0 | 0.01% | 17,460 |
| 2025-04-15 | 2025-04-11 | 0.093 | 194,000 | +0 | 0.01% | 18,042 |
| 2025-04-14 | 2025-04-10 | 0.090 | 194,000 | +0 | 0.01% | 17,460 |
| 2025-04-11 | 2025-04-09 | 0.094 | 194,000 | +0 | 0.01% | 18,236 |
| 2025-04-10 | 2025-04-08 | 0.094 | 194,000 | +0 | 0.01% | 18,236 |
| 2025-04-09 | 2025-04-07 | 0.094 | 194,000 | +0 | 0.01% | 18,236 |
| 2025-04-08 | 2025-04-03 | 0.097 | 194,000 | +0 | 0.01% | 18,818 |
| 2025-04-07 | 2025-04-02 | 0.097 | 194,000 | +0 | 0.01% | 18,818 |
| 2025-04-03 | 2025-04-01 | 0.095 | 194,000 | +0 | 0.01% | 18,430 |
| 2025-04-02 | 2025-03-31 | 0.094 | 194,000 | +0 | 0.01% | 18,236 |
| 2025-04-01 | 2025-03-28 | 0.100 | 194,000 | +0 | 0.01% | 19,400 |
| 2025-03-31 | 2025-03-27 | 0.101 | 194,000 | +0 | 0.01% | 19,594 |
| 2025-03-28 | 2025-03-26 | 0.102 | 194,000 | +0 | 0.01% | 19,788 |
| 2025-03-27 | 2025-03-25 | 0.104 | 194,000 | +0 | 0.01% | 20,176 |
| 2025-03-26 | 2025-03-24 | 0.106 | 194,000 | +0 | 0.01% | 20,564 |
| 2025-03-25 | 2025-03-21 | 0.108 | 194,000 | +0 | 0.01% | 20,952 |
| 2025-03-24 | 2025-03-20 | 0.110 | 194,000 | +0 | 0.01% | 21,340 |
| 2025-03-21 | 2025-03-19 | 0.112 | 194,000 | +0 | 0.01% | 21,728 |
| 2025-03-20 | 2025-03-18 | 0.112 | 194,000 | +0 | 0.01% | 21,728 |
| 2025-03-19 | 2025-03-17 | 0.113 | 194,000 | +0 | 0.01% | 21,922 |
| 2025-03-18 | 2025-03-14 | 0.113 | 194,000 | +0 | 0.01% | 21,922 |
| 2025-03-17 | 2025-03-13 | 0.114 | 194,000 | +0 | 0.01% | 22,116 |
| 2025-03-14 | 2025-03-12 | 0.115 | 194,000 | +0 | 0.01% | 22,310 |
| 2025-03-13 | 2025-03-11 | 0.115 | 194,000 | +0 | 0.01% | 22,310 |
| 2025-03-12 | 2025-03-10 | 0.115 | 194,000 | +0 | 0.01% | 22,310 |
| 2025-03-11 | 2025-03-07 | 0.116 | 194,000 | +0 | 0.01% | 22,504 |
| 2025-03-10 | 2025-03-06 | 0.119 | 194,000 | +0 | 0.01% | 23,086 |
| 2025-03-07 | 2025-03-05 | 0.119 | 194,000 | +0 | 0.01% | 23,086 |
| 2025-03-06 | 2025-03-04 | 0.119 | 194,000 | +0 | 0.01% | 23,086 |
| 2025-03-05 | 2025-03-03 | 0.119 | 194,000 | +0 | 0.01% | 23,086 |
| 2025-03-04 | 2025-02-28 | 0.119 | 194,000 | +0 | 0.01% | 23,086 |
| 2025-03-03 | 2025-02-27 | 0.123 | 194,000 | +0 | 0.01% | 23,862 |
| 2025-02-28 | 2025-02-26 | 0.121 | 194,000 | +0 | 0.01% | 23,474 |
| 2025-02-27 | 2025-02-25 | 0.119 | 194,000 | +0 | 0.01% | 23,086 |
| 2025-02-26 | 2025-02-24 | 0.119 | 194,000 | +0 | 0.01% | 23,086 |
| 2025-02-25 | 2025-02-21 | 0.119 | 194,000 | +0 | 0.01% | 23,086 |
| 2025-02-24 | 2025-02-20 | 0.119 | 194,000 | +0 | 0.01% | 23,086 |
| 2025-02-21 | 2025-02-19 | 0.117 | 194,000 | +0 | 0.01% | 22,698 |
| 2025-02-20 | 2025-02-18 | 0.117 | 194,000 | +0 | 0.01% | 22,698 |
| 2025-02-19 | 2025-02-17 | 0.114 | 194,000 | +0 | 0.01% | 22,116 |
| 2025-02-18 | 2025-02-14 | 0.114 | 194,000 | +0 | 0.01% | 22,116 |
| 2025-02-17 | 2025-02-13 | 0.113 | 194,000 | +0 | 0.01% | 21,922 |
| 2025-02-14 | 2025-02-12 | 0.113 | 194,000 | +0 | 0.01% | 21,922 |
| 2025-02-13 | 2025-02-11 | 0.124 | 194,000 | +0 | 0.01% | 24,056 |
| 2025-02-12 | 2025-02-10 | 0.124 | 194,000 | +0 | 0.01% | 24,056 |
| 2025-02-11 | 2025-02-07 | 0.124 | 194,000 | +0 | 0.01% | 24,056 |
| 2025-02-10 | 2025-02-06 | 0.124 | 194,000 | +0 | 0.01% | 24,056 |
| 2025-02-07 | 2025-02-05 | 0.125 | 194,000 | +0 | 0.01% | 24,250 |
| 2025-02-06 | 2025-02-04 | 0.127 | 194,000 | +0 | 0.01% | 24,638 |
| 2025-02-05 | 2025-02-03 | 0.126 | 194,000 | +0 | 0.01% | 24,444 |
| 2025-02-04 | 2025-01-28 | 0.126 | 194,000 | +0 | 0.01% | 24,444 |
| 2025-02-03 | 2025-01-24 | 0.126 | 194,000 | +0 | 0.01% | 24,444 |
| 2025-01-27 | 2025-01-23 | 0.126 | 194,000 | +0 | 0.01% | 24,444 |
| 2025-01-24 | 2025-01-22 | 0.116 | 194,000 | +0 | 0.01% | 22,504 |
| 2025-01-23 | 2025-01-21 | 0.125 | 194,000 | +0 | 0.01% | 24,250 |
| 2025-01-22 | 2025-01-20 | 0.125 | 194,000 | +0 | 0.01% | 24,250 |
| 2025-01-21 | 2025-01-17 | 0.125 | 194,000 | +0 | 0.01% | 24,250 |
| 2025-01-20 | 2025-01-16 | 0.123 | 194,000 | +0 | 0.01% | 23,862 |
| 2025-01-17 | 2025-01-15 | 0.123 | 194,000 | +0 | 0.01% | 23,862 |
| 2025-01-16 | 2025-01-14 | 0.120 | 194,000 | +0 | 0.01% | 23,280 |
| 2025-01-15 | 2025-01-13 | 0.120 | 194,000 | +0 | 0.01% | 23,280 |
| 2025-01-14 | 2025-01-10 | 0.116 | 194,000 | +0 | 0.01% | 22,504 |
| 2025-01-13 | 2025-01-09 | 0.116 | 194,000 | +0 | 0.01% | 22,504 |
| 2025-01-10 | 2025-01-08 | 0.116 | 194,000 | +0 | 0.01% | 22,504 |
| 2025-01-09 | 2025-01-07 | 0.116 | 194,000 | +0 | 0.01% | 22,504 |
| 2025-01-08 | 2025-01-06 | 0.116 | 194,000 | +0 | 0.01% | 22,504 |
| 2025-01-07 | 2025-01-03 | 0.116 | 194,000 | +0 | 0.01% | 22,504 |
| 2025-01-06 | 2025-01-02 | 0.115 | 194,000 | +0 | 0.01% | 22,310 |
| 2025-01-03 | 2024-12-31 | 0.115 | 194,000 | +0 | 0.01% | 22,310 |
| 2025-01-02 | 2024-12-27 | 0.115 | 194,000 | +0 | 0.01% | 22,310 |
| 2024-12-30 | 2024-12-24 | 0.115 | 194,000 | +0 | 0.01% | 22,310 |
| 2024-12-27 | 2024-12-20 | 0.115 | 194,000 | +0 | 0.01% | 22,310 |
| 2024-12-23 | 2024-12-19 | 0.119 | 194,000 | +0 | 0.01% | 23,086 |
| 2024-12-20 | 2024-12-18 | 0.119 | 194,000 | +0 | 0.01% | 23,086 |
| 2024-12-19 | 2024-12-17 | 0.119 | 194,000 | +0 | 0.01% | 23,086 |
| 2024-12-18 | 2024-12-16 | 0.119 | 194,000 | +0 | 0.01% | 23,086 |
| 2024-12-17 | 2024-12-13 | 0.119 | 194,000 | +0 | 0.01% | 23,086 |
| 2024-12-16 | 2024-12-12 | 0.119 | 194,000 | +0 | 0.01% | 23,086 |
| 2024-12-13 | 2024-12-11 | 0.119 | 194,000 | +0 | 0.01% | 23,086 |
| 2024-12-12 | 2024-12-10 | 0.127 | 194,000 | +0 | 0.01% | 24,638 |
| 2024-12-11 | 2024-12-09 | 0.125 | 194,000 | +0 | 0.01% | 24,250 |
| 2024-12-10 | 2024-12-06 | 0.135 | 194,000 | +0 | 0.01% | 26,190 |
| 2024-12-09 | 2024-12-05 | 0.137 | 194,000 | +0 | 0.01% | 26,578 |
| 2024-12-06 | 2024-12-04 | 0.137 | 194,000 | +0 | 0.01% | 26,578 |
| 2024-12-05 | 2024-12-03 | 0.137 | 194,000 | +0 | 0.01% | 26,578 |
| 2024-12-04 | 2024-12-02 | 0.137 | 194,000 | +0 | 0.01% | 26,578 |
| 2024-12-03 | 2024-11-29 | 0.131 | 194,000 | +0 | 0.01% | 25,414 |
| 2024-12-02 | 2024-11-28 | 0.128 | 194,000 | +0 | 0.01% | 24,832 |
| 2024-11-29 | 2024-11-27 | 0.128 | 194,000 | -2,000 | 0.01% | 24,832 |
| 2024-10-03 | 2024-09-30 | 0.135 | 196,000 | +4,356 | 0.02% | 26,460 |
| 2023-10-04 | 2023-09-29 | 0.231 | 191,644 | +5,226 | 0.02% | 44,329 |
| 2019-10-04 | 2019-10-02 | 0.340 | 186,418 | +4,675 | 0.02% | 63,328 |
| 2019-09-11 | 2019-09-09 | 0.340 | 181,743 | +55,636 | 0.02% | 61,740 |
| 2019-01-25 | 2019-01-23 | 0.528 | 126,107 | -1,855 | 0.01% | 66,640 |
| 2018-12-11 | 2018-12-07 | 0.705 | 127,962 | +6,587 | 0.01% | 90,203 |
| 2018-12-10 | 2018-12-06 | 0.671 | 121,375 | +1,759 | 0.01% | 81,420 |
| 2018-10-11 | 2018-10-09 | 0.591 | 119,616 | -3,518 | 0.01% | 70,720 |
| 2018-08-30 | 2018-08-28 | 0.812 | 123,134 | +9,328 | 0.01% | 99,973 |
| 2018-04-20 | 2018-04-18 | 0.947 | 113,806 | -24,387 | 0.01% | 107,800 |
| 2018-04-09 | 2018-04-04 | 0.996 | 138,193 | -1,626 | 0.01% | 137,700 |
| 2018-01-12 | 2018-01-10 | 1.292 | 139,819 | -3,251 | 0.01% | 180,600 |
| 2018-01-02 | 2017-12-28 | 1.304 | 143,070 | -32,516 | 0.01% | 186,559 |
| 2017-12-21 | 2017-12-19 | 1.169 | 175,586 | +32,516 | 0.02% | 205,199 |
| 2017-11-24 | 2017-11-22 | 1.181 | 143,070 | +105,677 | 0.01% | 168,959 |
| 2017-11-10 | 2017-11-08 | 1.181 | 37,393 | -16,258 | 0.00% | 44,160 |
| 2017-11-09 | 2017-11-07 | 1.218 | 53,651 | -8,129 | 0.01% | 65,339 |
| 2017-09-26 | 2017-09-22 | 1.398 | 61,780 | +1,419 | 0.01% | 86,343 |
| 2017-09-11 | 2017-09-07 | 1.398 | 60,361 | +23,827 | 0.01% | 84,360 |
| 2017-06-22 | 2017-06-20 | 1.486 | 36,534 | -15,885 | 0.00% | 54,279 |
| 2017-05-05 | 2017-05-02 | 1.146 | 52,419 | +11,119 | 0.01% | 60,060 |
| 2017-03-30 | 2017-03-28 | 1.133 | 41,300 | +6,354 | 0.00% | 46,800 |
| 2017-03-07 | 2017-03-03 | 1.234 | 34,946 | -23,827 | 0.00% | 43,120 |
| 2017-03-06 | 2017-03-02 | 1.234 | 58,773 | -23,826 | 0.01% | 72,520 |
| 2017-01-06 | 2017-01-04 | 1.347 | 82,599 | +23,826 | 0.01% | 111,279 |
| 2016-12-29 | 2016-12-23 | 1.410 | 58,773 | +23,827 | 0.01% | 82,880 |
| 2016-11-14 | 2016-11-10 | 1.549 | 34,946 | +6,354 | 0.00% | 54,120 |
| 2016-11-01 | 2016-10-28 | 1.523 | 28,592 | -79,423 | 0.00% | 43,560 |
| 2016-09-27 | 2016-09-23 | 1.549 | 108,015 | +39,712 | 0.01% | 167,281 |
| 2016-09-08 | 2016-09-06 | 1.775 | 68,303 | +39,711 | 0.01% | 121,259 |
| 2016-08-25 | 2016-08-23 | 1.461 | 28,592 | -1,589 | 0.00% | 41,760 |
| 2016-08-23 | 2016-08-19 | 1.564 | 30,181 | +785 | 0.00% | 47,208 |
| 2016-01-26 | 2016-01-22 | 1.538 | 29,396 | -15,471 | 0.00% | 45,220 |
| 2015-12-29 | 2015-12-24 | 1.681 | 44,867 | +15,471 | 0.00% | 75,399 |
| 2015-12-03 | 2015-12-01 | 1.732 | 29,396 | -77,357 | 0.00% | 50,920 |
| 2015-11-30 | 2015-11-26 | 1.525 | 106,753 | -15,472 | 0.01% | 162,839 |
| 2015-11-27 | 2015-11-25 | 1.370 | 122,225 | +77,358 | 0.01% | 167,480 |
| 2015-11-25 | 2015-11-23 | 1.319 | 44,867 | +15,471 | 0.00% | 59,159 |
| 2015-08-18 | 2015-08-14 | 1.619 | 29,396 | +1,235 | 0.00% | 47,600 |
| 2015-05-28 | 2015-05-26 | 1.835 | 28,161 | +2,965 | 0.00% | 51,680 |
| 2015-05-27 | 2015-05-22 | 1.876 | 25,196 | -7,411 | 0.00% | 47,259 |
| 2015-05-21 | 2015-05-19 | 1.700 | 32,607 | +22,232 | 0.00% | 55,440 |
| 2015-05-12 | 2015-05-08 | 1.538 | 10,375 | -59,286 | 0.00% | 15,960 |
| 2015-04-29 | 2015-04-27 | 1.592 | 69,661 | +59,286 | 0.01% | 110,920 |
| 2015-04-24 | 2015-04-22 | 1.687 | 10,375 | -22,232 | 0.00% | 17,500 |
| 2015-04-14 | 2015-04-10 | 1.552 | 32,607 | +22,232 | 0.00% | 50,600 |
| 2015-04-02 | 2015-03-31 | 1.687 | 10,375 | -37,054 | 0.00% | 17,500 |
| 2015-01-13 | 2015-01-09 | 1.525 | 47,429 | -22,232 | 0.00% | 72,321 |
| 2015-01-08 | 2015-01-06 | 1.484 | 69,661 | +22,232 | 0.01% | 103,400 |
| 2014-11-26 | 2014-11-24 | 1.984 | 47,429 | -14,821 | 0.00% | 94,081 |
| 2014-11-21 | 2014-11-19 | 1.889 | 62,250 | -14,822 | 0.01% | 117,600 |
| 2014-11-20 | 2014-11-18 | 1.889 | 77,072 | +14,822 | 0.01% | 145,601 |
| 2014-11-18 | 2014-11-14 | 1.849 | 62,250 | +29,643 | 0.01% | 115,080 |
| 2014-11-17 | 2014-11-13 | 1.768 | 32,607 | 0.00% | 57,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy