History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 14,826,000 +0 1.14% 889,560
2025-10-13 2025-10-09 0.060 14,826,000 +0 1.14% 889,560
2025-10-10 2025-10-08 0.060 14,826,000 -2,000 1.14% 889,560
2025-10-02 2025-09-29 0.061 14,828,000 +2,000 1.14% 904,508
2025-07-03 2025-06-30 0.062 14,826,000 -292,000 1.14% 919,212
2025-06-13 2025-06-11 0.066 15,118,000 +728,000 1.16% 997,788
2025-05-27 2025-05-23 0.068 14,390,000 +500,000 1.11% 978,520
2025-03-19 2025-03-17 0.113 13,890,000 +360,000 1.07% 1,569,570
2025-03-04 2025-02-28 0.119 13,530,000 -96,000 1.04% 1,610,070
2025-01-03 2024-12-31 0.115 13,626,000 -44,000 1.05% 1,566,990
2024-11-25 2024-11-21 0.136 13,670,000 -2,000 1.05% 1,859,120
2024-11-18 2024-11-14 0.126 13,672,000 -30,000 1.05% 1,722,672
2024-10-22 2024-10-18 0.145 13,702,000 -174,000 1.05% 1,986,790
2024-10-15 2024-10-10 0.141 13,876,000 -26,000 1.07% 1,956,516
2024-10-03 2024-09-30 0.135 13,902,000 +308,933 1.07% 1,876,770
2024-08-12 2024-08-08 0.152 13,593,067 -105,600 1.07% 2,071,398
2024-06-12 2024-06-07 0.123 13,698,667 +97,778 1.08% 1,681,200
2024-06-06 2024-06-04 0.133 13,600,889 +136,889 1.07% 1,808,300
2024-06-04 2024-05-31 0.140 13,464,000 +293,333 1.06% 1,886,490
2024-05-28 2024-05-24 0.147 13,170,667 +187,734 1.04% 1,939,680
2024-05-24 2024-05-22 0.148 12,982,933 -19,556 1.02% 1,925,310
2024-05-17 2024-05-14 0.169 13,002,489 +101,689 1.02% 2,194,170
2024-05-16 2024-05-13 0.174 12,900,800 +78,222 1.01% 2,242,980
2024-05-14 2024-05-10 0.174 12,822,578 +168,178 1.01% 2,229,380
2024-05-10 2024-05-08 0.197 12,654,400 +195,556 1.00% 2,497,806
2024-05-07 2024-05-03 0.197 12,458,844 +41,066 0.98% 2,459,206
2024-04-24 2024-04-22 0.209 12,417,778 +97,778 0.98% 2,590,800
2024-04-08 2024-04-03 0.225 12,320,000 +48,889 0.97% 2,772,000
2024-03-06 2024-03-04 0.223 12,271,111 +1,955 0.97% 2,735,900
2024-02-05 2024-02-01 0.184 12,269,156 +48,889 0.97% 2,258,640
2024-01-19 2024-01-17 0.205 12,220,267 +48,889 0.96% 2,499,600
2024-01-11 2024-01-09 0.218 12,171,378 -39,111 0.96% 2,651,424
2024-01-08 2024-01-04 0.228 12,210,489 +111,467 0.96% 2,784,824
2023-12-07 2023-12-05 0.223 12,099,022 +293,333 0.95% 2,697,532
2023-11-23 2023-11-21 0.223 11,805,689 +117,333 0.93% 2,632,132
2023-11-14 2023-11-10 0.229 11,688,356 +48,889 0.92% 2,677,696
2023-11-13 2023-11-09 0.245 11,639,467 +60,623 0.92% 2,856,960
2023-11-08 2023-11-06 0.255 11,578,844 -1,956 0.91% 2,948,658
2023-11-02 2023-10-31 0.245 11,580,800 +44,978 0.91% 2,842,560
2023-10-30 2023-10-26 0.245 11,535,822 +132,978 0.91% 2,831,520
2023-10-27 2023-10-25 0.240 11,402,844 +267,911 0.90% 2,740,570
2023-10-18 2023-10-16 0.245 11,134,933 +195,555 0.88% 2,733,120
2023-10-16 2023-10-12 0.241 10,939,378 +86,045 0.86% 2,640,368
2023-10-13 2023-10-11 0.236 10,853,333 +154,489 0.85% 2,564,100
2023-10-10 2023-10-06 0.222 10,698,844 +97,777 0.84% 2,374,414
2023-10-04 2023-09-29 0.231 10,601,067 +365,209 0.83% 2,452,116
2023-09-29 2023-09-27 0.247 10,235,858 +329,085 0.83% 2,529,070
2023-09-28 2023-09-26 0.234 9,906,773 +47,555 0.80% 2,322,768
2023-07-18 2023-07-13 0.224 9,859,218 +176,907 0.80% 2,207,958
2023-06-23 2023-06-20 0.212 9,682,311 +19,022 0.78% 2,056,360
2023-05-31 2023-05-29 0.199 9,663,289 +150,276 0.78% 1,920,240
2023-05-11 2023-05-09 0.209 9,513,013 -194,027 0.77% 1,990,398
2023-03-08 2023-03-06 0.233 9,707,040 -64,676 0.79% 2,265,732
2023-02-20 2023-02-16 0.242 9,771,716 -95,111 0.79% 2,363,020
2023-01-10 2023-01-06 0.237 9,866,827 -1,902 0.80% 2,334,150
2022-12-22 2022-12-20 0.240 9,868,729 +1,902 0.80% 2,365,728
2022-12-20 2022-12-16 0.252 9,866,827 -7,609 0.80% 2,489,760
2022-12-15 2022-12-13 0.252 9,874,436 +7,609 0.80% 2,491,680
2022-12-05 2022-12-01 0.210 9,866,827 +95,111 0.80% 2,074,800
2022-11-28 2022-11-24 0.193 9,771,716 -3,804 0.79% 1,890,416
2022-09-23 2022-09-21 0.213 9,775,520 -9,511 0.79% 2,086,434
2022-09-14 2022-09-09 0.263 9,785,031 +116,035 0.79% 2,572,000
2022-08-15 2022-08-11 0.242 9,668,996 -9,511 0.78% 2,338,180
2022-07-19 2022-07-15 0.242 9,678,507 -32,337 0.78% 2,340,480
2022-05-30 2022-05-26 0.231 9,710,844 +55,164 0.79% 2,246,200
2022-05-06 2022-05-04 0.237 9,655,680 -47,556 0.78% 2,284,200
2022-05-05 2022-05-03 0.231 9,703,236 -47,555 0.78% 2,244,440
2022-04-01 2022-03-30 0.203 9,750,791 -1,902 0.79% 1,978,636
2022-03-22 2022-03-18 0.204 9,752,693 -95,111 0.79% 1,989,276
2022-01-20 2022-01-18 0.284 9,847,804 +3,804 0.80% 2,795,580
2022-01-10 2022-01-06 0.273 9,844,000 +1,902 0.80% 2,691,000
2021-12-29 2021-12-24 0.279 9,842,098 -1,902 0.80% 2,742,220
2021-12-02 2021-11-30 0.258 9,844,000 +114,133 0.80% 2,535,750
2021-11-29 2021-11-25 0.258 9,729,867 +76,089 0.79% 2,506,350
2021-10-07 2021-10-05 0.208 9,653,778 -39,946 0.78% 2,009,700
2021-08-18 2021-08-16 0.216 9,693,724 -22,827 0.78% 2,089,360
2021-06-29 2021-06-25 0.249 9,716,551 -9,511 0.79% 2,421,192
2021-06-01 2021-05-28 0.250 9,726,062 -95,111 0.79% 2,433,788
2021-05-05 2021-05-03 0.279 9,821,173 +1,902 0.79% 2,736,390
2021-04-30 2021-04-28 0.263 9,819,271 -5,707 0.79% 2,581,000
2021-04-20 2021-04-16 0.263 9,824,978 -9,511 0.79% 2,582,500
2021-04-19 2021-04-15 0.242 9,834,489 -28,533 0.80% 2,378,200
2021-04-09 2021-04-07 0.253 9,863,022 -97,014 0.80% 2,499,170
2021-03-30 2021-03-26 0.261 9,960,036 -39,946 0.81% 2,597,056
2021-03-26 2021-03-24 0.253 9,999,982 -3,805 0.81% 2,533,874
2021-03-23 2021-03-19 0.252 10,003,787 +1,903 0.81% 2,524,320
2021-03-22 2021-03-18 0.263 10,001,884 +1,902 0.81% 2,629,000
2021-03-19 2021-03-17 0.261 9,999,982 +1,902 0.81% 2,607,472
2021-03-18 2021-03-16 0.268 9,998,080 +1,902 0.81% 2,680,560
2021-03-17 2021-03-15 0.251 9,996,178 +58,969 0.81% 2,511,890
2021-03-16 2021-03-12 0.233 9,937,209 -28,533 0.80% 2,319,456
2021-03-02 2021-02-26 0.263 9,965,742 +3,804 0.81% 2,619,500
2021-02-23 2021-02-19 0.250 9,961,938 +41,849 0.81% 2,492,812
2021-02-05 2021-02-03 0.195 9,920,089 +9,511 0.80% 1,929,550
2021-02-02 2021-01-29 0.195 9,910,578 +19,022 0.80% 1,927,700
2021-02-01 2021-01-28 0.190 9,891,556 -15,217 0.80% 1,882,400
2021-01-22 2021-01-20 0.183 9,906,773 -95,111 0.80% 1,812,384
2021-01-07 2021-01-05 0.205 10,001,884 -43,752 0.81% 2,050,620
2021-01-06 2021-01-04 0.193 10,045,636 -7,608 0.81% 1,943,408
2020-12-22 2020-12-18 0.198 10,053,244 -9,512 0.81% 1,987,160
2020-12-17 2020-12-15 0.195 10,062,756 -38,044 0.81% 1,957,300
2020-12-07 2020-12-03 0.192 10,100,800 -22,827 0.82% 1,943,460
2020-11-11 2020-11-09 0.195 10,123,627 -15,217 0.82% 1,969,140
2020-11-05 2020-11-03 0.193 10,138,844 -3,805 0.82% 1,961,440
2020-10-29 2020-10-27 0.189 10,142,649 +3,805 0.82% 1,919,520
2020-10-21 2020-10-19 0.187 10,138,844 +30,435 0.82% 1,897,480
2020-10-20 2020-10-16 0.184 10,108,409 +41,849 0.82% 1,859,900
2020-09-30 2020-09-28 0.186 10,066,560 +28,533 0.81% 1,873,368
2020-09-29 2020-09-25 0.186 10,038,027 +57,067 0.81% 1,868,058
2020-09-16 2020-09-14 0.200 9,980,960 -28,533 0.81% 1,993,860
2020-08-13 2020-08-11 0.211 10,009,493 -190,223 0.81% 2,115,324
2020-07-24 2020-07-22 0.222 10,199,716 -9,511 0.82% 2,262,764
2020-06-01 2020-05-28 0.233 10,209,227 -95,111 0.83% 2,382,948
2020-05-28 2020-05-26 0.247 10,304,338 +28,534 0.83% 2,545,990
2020-05-18 2020-05-14 0.240 10,275,804 +95,111 0.83% 2,463,312
2020-05-13 2020-05-11 0.261 10,180,693 -1,903 0.82% 2,654,592
2020-04-17 2020-04-15 0.242 10,182,596 -57,066 0.82% 2,462,380
2020-03-23 2020-03-19 0.247 10,239,662 -190,222 0.83% 2,530,010
2020-03-17 2020-03-13 0.231 10,429,884 +28,533 0.84% 2,412,520
2020-03-06 2020-03-04 0.248 10,401,351 +76,089 0.84% 2,580,896
2020-03-03 2020-02-28 0.242 10,325,262 +95,111 0.84% 2,496,880
2020-02-28 2020-02-26 0.237 10,230,151 +51,360 0.83% 2,420,100
2020-02-24 2020-02-20 0.247 10,178,791 -95,111 0.82% 2,514,970
2020-02-06 2020-02-04 0.250 10,273,902 -11,414 0.83% 2,570,876
2020-02-03 2020-01-30 0.252 10,285,316 +95,112 0.83% 2,595,360
2020-01-29 2020-01-22 0.284 10,190,204 +1,902 0.82% 2,892,780
2019-12-30 2019-12-24 0.294 10,188,302 +190,222 0.82% 2,999,360
2019-12-27 2019-12-20 0.294 9,998,080 +95,111 0.81% 2,943,360
2019-12-17 2019-12-13 0.237 9,902,969 +41,849 0.80% 2,342,700
2019-12-10 2019-12-06 0.243 9,861,120 -9,511 0.80% 2,395,008
2019-11-27 2019-11-25 0.257 9,870,631 -19,022 0.80% 2,532,232
2019-11-20 2019-11-18 0.279 9,889,653 -19,023 0.80% 2,755,470
2019-10-25 2019-10-23 0.305 9,908,676 +13,316 0.80% 3,021,220
2019-10-09 2019-10-04 0.305 9,895,360 +95,111 0.80% 3,017,160
2019-10-04 2019-10-02 0.340 9,800,249 +245,784 0.79% 3,329,256
2019-09-23 2019-09-19 0.334 9,554,465 +92,726 0.79% 3,194,240
2019-09-20 2019-09-18 0.340 9,461,739 +92,726 0.78% 3,214,260
2019-09-12 2019-09-10 0.334 9,369,013 +92,725 0.78% 3,132,240
2019-09-11 2019-09-09 0.340 9,276,288 +315,268 0.77% 3,151,260
2019-09-10 2019-09-06 0.313 8,961,020 +157,634 0.74% 2,802,560
2019-09-06 2019-09-04 0.404 8,803,386 +46,363 0.73% 3,560,250
2019-09-05 2019-09-03 0.388 8,757,023 -101,998 0.73% 3,399,840
2019-09-04 2019-09-02 0.399 8,859,021 -178,034 0.73% 3,534,980
2019-08-26 2019-08-22 0.453 9,037,055 -142,798 0.75% 4,093,320
2019-08-15 2019-08-13 0.399 9,179,853 +46,363 0.76% 3,663,000
2019-08-14 2019-08-12 0.415 9,133,490 -101,998 0.76% 3,792,250
2019-07-29 2019-07-25 0.475 9,235,488 +64,908 0.77% 4,382,400
2019-07-26 2019-07-24 0.485 9,170,580 +66,762 0.76% 4,450,500
2019-07-24 2019-07-22 0.485 9,103,818 +27,818 0.76% 4,418,100
2019-07-17 2019-07-15 0.507 9,076,000 -1,854 0.75% 4,600,360
2019-07-16 2019-07-12 0.485 9,077,854 -16,691 0.75% 4,405,500
2019-07-15 2019-07-11 0.485 9,094,545 -124,253 0.75% 4,413,600
2019-07-09 2019-07-05 0.475 9,218,798 +1,855 0.76% 4,374,480
2019-07-08 2019-07-04 0.485 9,216,943 +24,109 0.76% 4,473,000
2019-07-05 2019-07-03 0.491 9,192,834 -9,273 0.76% 4,510,870
2019-07-04 2019-07-02 0.496 9,202,107 -27,818 0.76% 4,565,040
2019-07-03 2019-06-28 0.491 9,229,925 +48,218 0.77% 4,529,070
2019-06-24 2019-06-20 0.528 9,181,707 +46,363 0.76% 4,851,980
2019-06-21 2019-06-19 0.507 9,135,344 +11,127 0.76% 4,630,440
2019-06-20 2019-06-18 0.496 9,124,217 -1,855 0.76% 4,526,400
2019-06-05 2019-06-03 0.496 9,126,072 -42,654 0.76% 4,527,320
2019-05-31 2019-05-29 0.496 9,168,726 -133,525 0.76% 4,548,480
2019-05-30 2019-05-28 0.507 9,302,251 -391,303 0.77% 4,715,040
2019-05-29 2019-05-27 0.518 9,693,554 -9,272 0.80% 5,017,920
2019-05-23 2019-05-21 0.528 9,702,826 -11,127 0.80% 5,127,360
2019-05-17 2019-05-15 0.539 9,713,953 -16,691 0.81% 5,238,000
2019-05-10 2019-05-08 0.561 9,730,644 -92,726 0.81% 5,456,880
2019-05-09 2019-05-07 0.534 9,823,370 +31,527 0.81% 5,244,030
2019-05-08 2019-05-06 0.528 9,791,843 +24,109 0.81% 5,174,400
2019-05-02 2019-04-29 0.512 9,767,734 +33,381 0.81% 5,003,650
2019-04-12 2019-04-10 0.572 9,734,353 -37,090 0.81% 5,563,940
2019-03-28 2019-03-26 0.539 9,771,443 +55,635 0.81% 5,269,000
2019-03-08 2019-03-06 0.582 9,715,808 +92,726 0.81% 5,658,120
2019-03-07 2019-03-05 0.561 9,623,082 -92,726 0.80% 5,396,560
2019-03-04 2019-02-28 0.561 9,715,808 +46,363 0.81% 5,448,560
2019-02-26 2019-02-22 0.539 9,669,445 +1,855 0.80% 5,214,000
2019-02-25 2019-02-21 0.528 9,667,590 -94,581 0.80% 5,108,740
2019-02-22 2019-02-20 0.539 9,762,171 -46,363 0.81% 5,264,000
2019-02-08 2019-01-31 0.528 9,808,534 -37,090 0.81% 5,183,220
2019-01-25 2019-01-23 0.528 9,845,624 -20,400 0.82% 5,202,820
2019-01-22 2019-01-18 0.523 9,866,024 +20,400 0.82% 5,160,400
2019-01-21 2019-01-17 0.512 9,845,624 -53,781 0.82% 5,043,550
2019-01-17 2019-01-15 0.518 9,899,405 -74,180 0.82% 5,124,480
2019-01-02 2018-12-27 0.518 9,973,585 -51,927 0.83% 5,162,880
2018-12-28 2018-12-24 0.518 10,025,512 -18,545 0.83% 5,189,760
2018-12-17 2018-12-13 0.539 10,044,057 -1,855 0.83% 5,416,000
2018-12-14 2018-12-12 0.539 10,045,912 +92,726 0.83% 5,417,000
2018-12-13 2018-12-11 0.593 9,953,186 +122,398 0.83% 5,903,700
2018-12-12 2018-12-10 0.773 9,830,788 +109,417 0.82% 7,600,566
2018-12-11 2018-12-07 0.705 9,721,371 +500,364 0.81% 6,852,797
2018-12-07 2018-12-05 0.705 9,221,007 +70,363 0.81% 6,500,080
2018-12-05 2018-12-03 0.705 9,150,644 +86,194 0.80% 6,450,480
2018-12-03 2018-11-29 0.625 9,064,450 +52,772 0.79% 5,668,300
2018-11-26 2018-11-22 0.580 9,011,678 +87,953 0.79% 5,225,460
2018-11-21 2018-11-19 0.580 8,923,725 +35,181 0.78% 5,174,460
2018-11-09 2018-11-07 0.580 8,888,544 -52,772 0.78% 5,154,060
2018-11-01 2018-10-30 0.603 8,941,316 +26,386 0.78% 5,387,980
2018-10-15 2018-10-11 0.568 8,914,930 +7,037 0.78% 5,068,000
2018-10-12 2018-10-10 0.591 8,907,893 +26,386 0.78% 5,266,560
2018-10-08 2018-10-04 0.557 8,881,507 +26,385 0.78% 4,948,020
2018-10-05 2018-10-03 0.540 8,855,122 +43,977 0.77% 4,782,300
2018-10-02 2018-09-27 0.568 8,811,145 +43,977 0.77% 5,009,000
2018-09-28 2018-09-26 0.580 8,767,168 +10,554 0.77% 5,083,680
2018-09-26 2018-09-21 0.682 8,756,614 +17,591 0.77% 5,973,600
2018-09-24 2018-09-20 0.671 8,739,023 +35,181 0.76% 5,862,240
2018-09-14 2018-09-12 0.637 8,703,842 +35,181 0.76% 5,541,760
2018-08-30 2018-08-28 0.812 8,668,661 +656,717 0.76% 7,038,154
2018-08-10 2018-08-08 0.787 8,011,944 -14,632 0.76% 6,307,840
2018-08-07 2018-08-03 0.787 8,026,576 -29,265 0.76% 6,319,360
2018-08-06 2018-08-02 0.800 8,055,841 +24,387 0.76% 6,441,500
2018-07-30 2018-07-26 0.812 8,031,454 +34,142 0.76% 6,520,800
2018-07-24 2018-07-20 0.800 7,997,312 -32,516 0.76% 6,394,700
2018-07-18 2018-07-16 0.873 8,029,828 -8,129 0.76% 7,013,380
2018-07-09 2018-07-05 0.837 8,037,957 +8,129 0.76% 6,723,840
2018-07-03 2018-06-28 0.837 8,029,828 +16,258 0.76% 6,717,040
2018-06-15 2018-06-13 0.935 8,013,570 -16,258 0.76% 7,492,080
2018-05-28 2018-05-24 0.947 8,029,828 +8,129 0.76% 7,606,060
2018-05-11 2018-05-09 0.947 8,021,699 -24,387 0.76% 7,598,360
2018-04-27 2018-04-25 0.960 8,046,086 -1,626 0.76% 7,720,440
2018-04-26 2018-04-24 0.960 8,047,712 +24,387 0.76% 7,722,000
2018-04-23 2018-04-19 0.923 8,023,325 -32,516 0.76% 7,402,500
2018-04-20 2018-04-18 0.947 8,055,841 +16,258 0.76% 7,630,700
2018-04-13 2018-04-11 0.984 8,039,583 +24,387 0.76% 7,912,000
2018-04-11 2018-04-09 0.996 8,015,196 -162,580 0.76% 7,986,600
2018-04-10 2018-04-06 0.996 8,177,776 -32,516 0.77% 8,148,600
2018-04-09 2018-04-04 0.996 8,210,292 +16,258 0.78% 8,181,000
2018-04-06 2018-04-03 1.033 8,194,034 -24,387 0.78% 8,467,200
2018-03-12 2018-03-08 1.095 8,218,421 +27,639 0.78% 8,997,900
2018-03-08 2018-03-06 1.107 8,190,782 -24,387 0.78% 9,068,400
2018-03-05 2018-03-01 1.119 8,215,169 +40,645 0.78% 9,196,460
2018-02-21 2018-02-15 1.144 8,174,524 -30,890 0.77% 9,352,080
2018-02-20 2018-02-13 1.119 8,205,414 +16,258 0.78% 9,185,540
2018-02-14 2018-02-12 1.107 8,189,156 -24,387 0.77% 9,066,600
2018-02-13 2018-02-09 1.107 8,213,543 -65,032 0.78% 9,093,600
2018-02-12 2018-02-08 1.132 8,278,575 -26,013 0.78% 9,369,280
2018-02-09 2018-02-07 1.144 8,304,588 -14,632 0.79% 9,500,880
2018-02-08 2018-02-06 1.132 8,319,220 -32,516 0.79% 9,415,280
2018-02-06 2018-02-02 1.169 8,351,736 -125,187 0.79% 9,760,299
2018-02-05 2018-02-01 1.169 8,476,923 +40,645 0.80% 9,906,600
2018-02-01 2018-01-30 1.218 8,436,278 +40,645 0.80% 10,274,220
2018-01-30 2018-01-26 1.242 8,395,633 +61,780 0.79% 10,431,280
2018-01-25 2018-01-23 1.230 8,333,853 -78,038 0.79% 10,252,000
2018-01-24 2018-01-22 1.230 8,411,891 -73,161 0.80% 10,348,000
2018-01-18 2018-01-16 1.255 8,485,052 -14,632 0.80% 10,646,760
2018-01-17 2018-01-15 1.279 8,499,684 +24,387 0.80% 10,874,240
2018-01-12 2018-01-10 1.292 8,475,297 -16,258 0.80% 10,947,300
2018-01-11 2018-01-09 1.230 8,491,555 +40,645 0.80% 10,446,000
2018-01-10 2018-01-08 1.242 8,450,910 -30,890 0.80% 10,499,960
2018-01-09 2018-01-05 1.267 8,481,800 +414,579 0.80% 10,747,019
2018-01-08 2018-01-04 1.292 8,067,221 +203,225 0.76% 10,420,200
2018-01-04 2018-01-02 1.304 7,863,996 +32,516 0.74% 10,254,440
2018-01-03 2017-12-29 1.304 7,831,480 +16,258 0.74% 10,212,040
2018-01-02 2017-12-28 1.304 7,815,222 +138,193 0.74% 10,190,840
2017-12-29 2017-12-27 1.304 7,677,029 -650,320 0.73% 10,010,640
2017-12-28 2017-12-22 1.169 8,327,349 -1,626 0.79% 9,731,799
2017-12-27 2017-12-21 1.156 8,328,975 +48,774 0.79% 9,631,240
2017-12-13 2017-12-11 1.181 8,280,201 +3,251 0.78% 9,778,560
2017-12-12 2017-12-08 1.169 8,276,950 -1,625 0.78% 9,672,900
2017-12-11 2017-12-07 1.169 8,278,575 +1,625 0.78% 9,674,800
2017-12-06 2017-12-04 1.156 8,276,950 +43,897 0.78% 9,571,080
2017-11-30 2017-11-28 1.206 8,233,053 +16,258 0.78% 9,925,440
2017-11-29 2017-11-27 1.206 8,216,795 +14,632 0.78% 9,905,840
2017-11-28 2017-11-24 1.206 8,202,163 +89,419 0.78% 9,888,200
2017-11-27 2017-11-23 1.230 8,112,744 +48,774 0.77% 9,980,000
2017-11-24 2017-11-22 1.181 8,063,970 +219,483 0.76% 9,523,200
2017-11-23 2017-11-21 1.144 7,844,487 +214,606 0.74% 8,974,500
2017-11-22 2017-11-20 1.132 7,629,881 -71,535 0.72% 8,635,120
2017-11-21 2017-11-17 1.119 7,701,416 +16,258 0.73% 8,621,340
2017-11-17 2017-11-15 1.119 7,685,158 +48,774 0.73% 8,603,140
2017-11-16 2017-11-14 1.107 7,636,384 +131,690 0.72% 8,454,600
2017-11-15 2017-11-13 1.132 7,504,694 +39,019 0.71% 8,493,439
2017-11-14 2017-11-10 1.193 7,465,675 +40,645 0.71% 8,908,480
2017-11-13 2017-11-09 1.193 7,425,030 +14,632 0.70% 8,859,980
2017-11-10 2017-11-08 1.181 7,410,398 +26,013 0.70% 8,751,360
2017-11-07 2017-11-03 1.206 7,384,385 -40,645 0.70% 8,902,320
2017-11-06 2017-11-02 1.230 7,425,030 +3,251 0.70% 9,134,000
2017-11-02 2017-10-31 1.230 7,421,779 +40,645 0.70% 9,130,000
2017-10-30 2017-10-26 1.218 7,381,134 +121,935 0.70% 8,989,200
2017-10-27 2017-10-25 1.230 7,259,199 +16,258 0.69% 8,930,000
2017-10-26 2017-10-24 1.230 7,242,941 +121,935 0.69% 8,910,000
2017-10-25 2017-10-23 1.230 7,121,006 +225,987 0.67% 8,760,001
2017-10-23 2017-10-19 1.242 6,895,019 +248,747 0.65% 8,566,820
2017-10-20 2017-10-18 1.279 6,646,272 +32,516 0.63% 8,503,040
2017-10-18 2017-10-16 1.292 6,613,756 +22,761 0.63% 8,542,800
2017-10-12 2017-10-10 1.304 6,590,995 +6,504 0.62% 8,594,480
2017-10-11 2017-10-09 1.316 6,584,491 -1,626 0.62% 8,666,999
2017-10-10 2017-10-06 1.329 6,586,117 -169,083 0.62% 8,750,160
2017-10-09 2017-10-04 1.329 6,755,200 -26,013 0.64% 8,974,799
2017-09-27 2017-09-25 1.398 6,781,213 +73,161 0.64% 9,477,342
2017-09-26 2017-09-22 1.398 6,708,052 +154,104 0.63% 9,375,093
2017-09-22 2017-09-20 1.410 6,553,948 -158,845 0.63% 9,242,239
2017-09-20 2017-09-18 1.385 6,712,793 -20,650 0.65% 9,297,199
2017-09-18 2017-09-14 1.410 6,733,443 +79,422 0.65% 9,495,360
2017-09-15 2017-09-13 1.423 6,654,021 +397,113 0.64% 9,467,140
2017-09-13 2017-09-11 1.410 6,256,908 -39,711 0.61% 8,823,360
2017-09-11 2017-09-07 1.398 6,296,619 +1,588 0.61% 8,800,080
2017-09-08 2017-09-06 1.423 6,295,031 -3,177 0.61% 8,956,380
2017-09-07 2017-09-05 1.435 6,298,208 +81,011 0.61% 9,040,200
2017-09-06 2017-09-04 1.423 6,217,197 +3,177 0.60% 8,845,640
2017-09-05 2017-09-01 1.410 6,214,020 -179,495 0.60% 8,762,880
2017-09-01 2017-08-30 1.410 6,393,515 +254,152 0.62% 9,016,000
2017-08-31 2017-08-29 1.410 6,139,363 -31,769 0.59% 8,657,600
2017-08-30 2017-08-28 1.385 6,171,132 +285,921 0.60% 8,547,000
2017-08-29 2017-08-25 1.385 5,885,211 +7,943 0.57% 8,151,001
2017-08-25 2017-08-22 1.372 5,877,268 +34,946 0.57% 8,066,000
2017-08-22 2017-08-18 1.335 5,842,322 +270,036 0.57% 7,797,359
2017-08-18 2017-08-16 1.322 5,572,286 +79,423 0.54% 7,366,800
2017-08-15 2017-08-11 1.297 5,492,863 -1,589 0.53% 7,123,480
2017-08-11 2017-08-09 1.322 5,494,452 -7,942 0.53% 7,263,900
2017-08-10 2017-08-08 1.322 5,502,394 -88,953 0.53% 7,274,400
2017-08-09 2017-08-07 1.297 5,591,347 -127,076 0.54% 7,251,200
2017-08-04 2017-08-02 1.309 5,718,423 +23,827 0.55% 7,488,000
2017-08-03 2017-08-01 1.284 5,694,596 -39,712 0.55% 7,313,399
2017-08-02 2017-07-31 1.297 5,734,308 -39,711 0.56% 7,436,600
2017-07-28 2017-07-26 1.347 5,774,019 -79,423 0.56% 7,778,900
2017-07-20 2017-07-18 1.410 5,853,442 +15,885 0.57% 8,254,401
2017-07-19 2017-07-17 1.423 5,837,557 +23,827 0.57% 8,305,500
2017-07-17 2017-07-13 1.435 5,813,730 +15,884 0.56% 8,344,800
2017-07-14 2017-07-12 1.435 5,797,846 +7,943 0.56% 8,322,000
2017-07-13 2017-07-11 1.435 5,789,903 -397,113 0.56% 8,310,599
2017-07-11 2017-07-07 1.435 6,187,016 -31,769 0.60% 8,880,600
2017-07-10 2017-07-06 1.423 6,218,785 -1,589 0.60% 8,847,900
2017-07-06 2017-07-04 1.448 6,220,374 -4,765 0.60% 9,006,800
2017-07-05 2017-07-03 1.448 6,225,139 -79,423 0.60% 9,013,700
2017-07-03 2017-06-29 1.423 6,304,562 +79,423 0.61% 8,969,941
2017-06-29 2017-06-27 1.461 6,225,139 +23,827 0.60% 9,092,080
2017-06-28 2017-06-26 1.448 6,201,312 +39,711 0.60% 8,979,200
2017-06-27 2017-06-23 1.448 6,161,601 -31,769 0.60% 8,921,700
2017-06-26 2017-06-22 1.486 6,193,370 -6,354 0.60% 9,201,640
2017-06-23 2017-06-21 1.486 6,199,724 -15,884 0.60% 9,211,080
2017-06-22 2017-06-20 1.486 6,215,608 -79,423 0.60% 9,234,680
2017-06-21 2017-06-19 1.473 6,295,031 -3,177 0.61% 9,273,420
2017-06-20 2017-06-16 1.448 6,298,208 +152,492 0.61% 9,119,500
2017-06-19 2017-06-15 1.423 6,145,716 -81,011 0.60% 8,743,939
2017-06-16 2017-06-14 1.410 6,226,727 -243,033 0.60% 8,780,799
2017-06-15 2017-06-13 1.398 6,469,760 -15,885 0.63% 9,042,059
2017-06-14 2017-06-12 1.385 6,485,645 -182,672 0.63% 8,982,600
2017-06-13 2017-06-09 1.322 6,668,317 -92,130 0.65% 8,815,800
2017-06-12 2017-06-08 1.385 6,760,447 -212,852 0.65% 9,363,200
2017-06-09 2017-06-07 1.246 6,973,299 -7,943 0.68% 8,692,199
2017-06-07 2017-06-05 1.121 6,981,242 -15,884 0.68% 7,823,100
2017-06-06 2017-06-02 1.108 6,997,126 +87,365 0.68% 7,752,800
2017-05-25 2017-05-23 1.095 6,909,761 -7,943 0.67% 7,569,000
2017-05-19 2017-05-17 1.095 6,917,704 -15,884 0.67% 7,577,700
2017-05-18 2017-05-16 1.121 6,933,588 -7,942 0.67% 7,769,700
2017-05-15 2017-05-11 1.133 6,941,530 -15,885 0.67% 7,866,000
2017-05-09 2017-05-05 1.133 6,957,415 +373,286 0.67% 7,884,000
2017-05-08 2017-05-04 1.133 6,584,129 +23,827 0.64% 7,461,000
2017-04-27 2017-04-25 1.146 6,560,302 +111,191 0.64% 7,516,600
2017-04-26 2017-04-24 1.133 6,449,111 -15,884 0.62% 7,308,000
2017-04-24 2017-04-20 1.146 6,464,995 -8,737 0.63% 7,407,400
2017-04-21 2017-04-19 1.158 6,473,732 +12,708 0.63% 7,498,920
2017-04-13 2017-04-11 1.184 6,461,024 +114,368 0.63% 7,646,900
2017-04-12 2017-04-10 1.184 6,346,656 +73,069 0.61% 7,511,541
2017-04-11 2017-04-07 1.171 6,273,587 -20,650 0.61% 7,346,070
2017-04-10 2017-04-06 1.196 6,294,237 +111,192 0.61% 7,528,750
2017-04-07 2017-04-05 1.158 6,183,045 +23,827 0.60% 7,162,200
2017-04-06 2017-04-03 1.158 6,159,218 +158,845 0.60% 7,134,600
2017-04-05 2017-03-31 1.158 6,000,373 +112,780 0.58% 6,950,600
2017-04-03 2017-03-30 1.158 5,887,593 +238,267 0.57% 6,819,960
2017-03-31 2017-03-29 1.133 5,649,326 +15,885 0.55% 6,401,700
2017-03-30 2017-03-28 1.133 5,633,441 +76,246 0.55% 6,383,700
2017-03-29 2017-03-27 1.158 5,557,195 -7,943 0.54% 6,437,239
2017-03-24 2017-03-22 1.196 5,565,138 +55,596 0.54% 6,656,650
2017-03-23 2017-03-21 1.196 5,509,542 +14,296 0.53% 6,590,150
2017-03-22 2017-03-20 1.184 5,495,246 +14,296 0.53% 6,503,860
2017-03-21 2017-03-17 1.196 5,480,950 +61,950 0.53% 6,555,950
2017-03-16 2017-03-14 1.158 5,419,000 +222,383 0.52% 6,277,160
2017-03-15 2017-03-13 1.184 5,196,617 +238,268 0.50% 6,150,420
2017-03-14 2017-03-10 1.184 4,958,349 +46,065 0.48% 5,868,419
2017-03-13 2017-03-09 1.184 4,912,284 +66,715 0.48% 5,813,900
2017-03-07 2017-03-03 1.234 4,845,569 +1,588 0.47% 5,978,979
2017-03-02 2017-02-28 1.259 4,843,981 +11,119 0.47% 6,099,000
2017-02-28 2017-02-24 1.259 4,832,862 +60,361 0.47% 6,085,000
2017-02-27 2017-02-23 1.284 4,772,501 -47,653 0.46% 6,129,180
2017-02-24 2017-02-22 1.234 4,820,154 -19,856 0.47% 5,947,620
2017-02-22 2017-02-20 1.209 4,840,010 -15,884 0.47% 5,850,240
2017-02-21 2017-02-17 1.221 4,855,894 +123,899 0.47% 5,930,580
2017-02-20 2017-02-16 1.246 4,731,995 +114,368 0.46% 5,898,420
2017-02-17 2017-02-15 1.246 4,617,627 -19,061 0.45% 5,755,860
2017-02-16 2017-02-14 1.272 4,636,688 -50,831 0.45% 5,896,380
2017-02-14 2017-02-10 1.272 4,687,519 -17,473 0.45% 5,961,021
2017-02-10 2017-02-08 1.272 4,704,992 -15,884 0.46% 5,983,241
2017-01-26 2017-01-24 1.309 4,720,876 -4,765 0.46% 6,181,760
2017-01-25 2017-01-23 1.297 4,725,641 +76,245 0.46% 6,128,499
2017-01-20 2017-01-18 1.297 4,649,396 +25,415 0.45% 6,029,620
2017-01-19 2017-01-17 1.272 4,623,981 +61,950 0.45% 5,880,221
2017-01-18 2017-01-16 1.272 4,562,031 -3,177 0.44% 5,801,440
2017-01-16 2017-01-12 1.284 4,565,208 -7,942 0.44% 5,862,960
2017-01-12 2017-01-10 1.297 4,573,150 +27,004 0.44% 5,930,740
2017-01-09 2017-01-05 1.322 4,546,146 +39,711 0.44% 6,010,199
2017-01-05 2017-01-03 1.448 4,506,435 -12,708 0.44% 6,525,100
2017-01-04 2016-12-30 1.473 4,519,143 -119,134 0.44% 6,657,300
2017-01-03 2016-12-29 1.448 4,638,277 -128,664 0.45% 6,716,001
2016-12-29 2016-12-23 1.410 4,766,941 -31,769 0.46% 6,722,240
2016-12-21 2016-12-19 1.309 4,798,710 +63,538 0.46% 6,283,680
2016-12-20 2016-12-16 1.385 4,735,172 +87,365 0.46% 6,558,200
2016-12-19 2016-12-15 1.398 4,647,807 +158,845 0.45% 6,495,720
2016-12-16 2016-12-14 1.423 4,488,962 +95,307 0.43% 6,386,760
2016-12-15 2016-12-13 1.448 4,393,655 -39,711 0.43% 6,361,800
2016-12-13 2016-12-09 1.435 4,433,366 +47,653 0.43% 6,363,479
2016-12-12 2016-12-08 1.473 4,385,713 +4,765 0.42% 6,460,740
2016-12-09 2016-12-07 1.536 4,380,948 -60,361 0.42% 6,729,521
2016-12-08 2016-12-06 1.549 4,441,309 +333,575 0.43% 6,878,160
2016-12-07 2016-12-05 1.511 4,107,734 -309,748 0.40% 6,206,400
2016-12-06 2016-12-02 1.511 4,417,482 +34,946 0.43% 6,674,400
2016-12-05 2016-12-01 1.511 4,382,536 +119,134 0.42% 6,621,600
2016-12-01 2016-11-29 1.523 4,263,402 -3,177 0.41% 6,495,280
2016-11-30 2016-11-28 1.561 4,266,579 +7,942 0.41% 6,661,280
2016-11-28 2016-11-24 1.561 4,258,637 +39,711 0.41% 6,648,880
2016-11-24 2016-11-22 1.586 4,218,926 -55,595 0.41% 6,693,121
2016-11-23 2016-11-21 1.586 4,274,521 -69,892 0.41% 6,781,319
2016-11-22 2016-11-18 1.612 4,344,413 +39,711 0.42% 7,001,600
2016-11-21 2016-11-17 1.586 4,304,702 +20,650 0.42% 6,829,200
2016-11-18 2016-11-16 1.574 4,284,052 +39,711 0.41% 6,742,500
2016-11-16 2016-11-14 1.586 4,244,341 +15,885 0.41% 6,733,440
2016-11-14 2016-11-10 1.549 4,228,456 +63,538 0.41% 6,548,520
2016-11-11 2016-11-09 1.549 4,164,918 -65,127 0.40% 6,450,120
2016-11-10 2016-11-08 1.549 4,230,045 -39,711 0.41% 6,550,980
2016-11-09 2016-11-07 1.574 4,269,756 -7,942 0.41% 6,720,000
2016-11-07 2016-11-03 1.612 4,277,698 -166,788 0.41% 6,894,080
2016-11-04 2016-11-02 1.612 4,444,486 -125,487 0.43% 7,162,881
2016-11-03 2016-11-01 1.649 4,569,973 -23,827 0.44% 7,537,740
2016-11-02 2016-10-31 1.687 4,593,800 -93,719 0.44% 7,750,560
2016-11-01 2016-10-28 1.523 4,687,519 +3,177 0.45% 7,141,421
2016-10-31 2016-10-27 1.511 4,684,342 -34,946 0.45% 7,077,600
2016-10-28 2016-10-26 1.511 4,719,288 -39,711 0.46% 7,130,401
2016-10-27 2016-10-25 1.511 4,758,999 +6,354 0.46% 7,190,400
2016-10-26 2016-10-24 1.536 4,752,645 +119,134 0.46% 7,300,480
2016-10-19 2016-10-17 1.511 4,633,511 +23,827 0.45% 7,000,800
2016-10-18 2016-10-14 1.549 4,609,684 -7,943 0.45% 7,138,919
2016-10-13 2016-10-11 1.511 4,617,627 +246,210 0.45% 6,976,800
2016-10-12 2016-10-07 1.586 4,371,417 +23,827 0.42% 6,935,040
2016-10-11 2016-10-06 1.599 4,347,590 +23,827 0.42% 6,951,980
2016-10-07 2016-10-05 1.624 4,323,763 +95,307 0.42% 7,022,759
2016-10-06 2016-10-04 1.662 4,228,456 -128,665 0.41% 7,027,680
2016-10-05 2016-10-03 1.649 4,357,121 -174,729 0.42% 7,186,660
2016-10-04 2016-09-30 1.561 4,531,850 -79,423 0.44% 7,075,439
2016-10-03 2016-09-29 1.473 4,611,273 +39,711 0.45% 6,793,020
2016-09-30 2016-09-28 1.473 4,571,562 +325,633 0.44% 6,734,520
2016-09-29 2016-09-27 1.486 4,245,929 +47,653 0.41% 6,308,280
2016-09-28 2016-09-26 1.498 4,198,276 +13,502 0.41% 6,290,340
2016-09-27 2016-09-23 1.549 4,184,774 -166,787 0.41% 6,480,870
2016-09-26 2016-09-22 1.561 4,351,561 -51,625 0.42% 6,793,960
2016-09-23 2016-09-21 1.498 4,403,186 +71,480 0.43% 6,597,360
2016-09-22 2016-09-20 1.523 4,331,706 +127,076 0.42% 6,599,341
2016-09-21 2016-09-19 1.536 4,204,630 -7,942 0.41% 6,458,681
2016-09-20 2016-09-15 1.561 4,212,572 -15,884 0.41% 6,576,960
2016-09-19 2016-09-14 1.536 4,228,456 +50,830 0.41% 6,495,280
2016-09-15 2016-09-13 1.561 4,177,626 +23,827 0.40% 6,522,400
2016-09-14 2016-09-12 1.486 4,153,799 +130,253 0.40% 6,171,400
2016-09-13 2016-09-09 1.662 4,023,546 +135,018 0.39% 6,687,120
2016-09-12 2016-09-08 1.662 3,888,528 -31,769 0.38% 6,462,720
2016-09-09 2016-09-07 1.700 3,920,297 +277,979 0.38% 6,663,600
2016-09-08 2016-09-06 1.775 3,642,318 +470,182 0.35% 6,466,260
2016-09-06 2016-09-02 1.788 3,172,136 -225,560 0.31% 5,671,479
2016-08-25 2016-08-23 1.461 3,397,696 +11,119 0.33% 4,962,479
2016-08-23 2016-08-19 1.564 3,386,577 +126,729 0.33% 5,297,166
2016-08-19 2016-08-17 1.551 3,259,848 -30,943 0.32% 5,056,801
2016-08-18 2016-08-16 1.577 3,290,791 +23,208 0.33% 5,189,881
2016-08-17 2016-08-15 1.616 3,267,583 +46,414 0.32% 5,280,000
2016-08-16 2016-08-12 1.590 3,221,169 +23,208 0.32% 5,121,720
2016-08-15 2016-08-11 1.603 3,197,961 +23,207 0.32% 5,126,159
2016-08-12 2016-08-10 1.616 3,174,754 +188,752 0.32% 5,130,000
2016-08-11 2016-08-09 1.603 2,986,002 +18,566 0.30% 4,786,400
2016-08-10 2016-08-08 1.577 2,967,436 +74,263 0.30% 4,679,920
2016-08-09 2016-08-05 1.461 2,893,173 +78,905 0.29% 4,226,200
2016-08-08 2016-08-04 1.448 2,814,268 +232,073 0.28% 4,074,560
2016-08-05 2016-08-03 1.435 2,582,195 -23,208 0.26% 3,705,180
2016-08-04 2016-08-01 1.435 2,605,403 +348,109 0.26% 3,738,481
2016-07-22 2016-07-20 1.396 2,257,294 -1,547 0.22% 3,151,441
2016-07-18 2016-07-14 1.370 2,258,841 -15,471 0.22% 3,095,200
2016-07-14 2016-07-12 1.383 2,274,312 +15,471 0.23% 3,145,800
2016-07-12 2016-07-08 1.357 2,258,841 -9,283 0.22% 3,066,000
2016-07-08 2016-07-06 1.370 2,268,124 -1,547 0.23% 3,107,921
2016-07-06 2016-07-04 1.357 2,269,671 +23,208 0.23% 3,080,700
2016-06-30 2016-06-28 1.357 2,246,463 -24,755 0.22% 3,049,199
2016-06-22 2016-06-20 1.344 2,271,218 -15,471 0.23% 3,053,440
2016-06-13 2016-06-08 1.422 2,286,689 -17,019 0.23% 3,251,599
2016-06-02 2016-05-31 1.254 2,303,708 -23,207 0.23% 2,888,660
2016-05-27 2016-05-25 1.254 2,326,915 -23,208 0.23% 2,917,760
2016-05-26 2016-05-24 1.267 2,350,123 +41,773 0.23% 2,977,240
2016-05-16 2016-05-12 1.370 2,308,350 -12,377 0.23% 3,163,041
2016-05-13 2016-05-11 1.383 2,320,727 +15,472 0.23% 3,210,000
2016-05-03 2016-04-28 1.383 2,305,255 +3,094 0.23% 3,188,600
2016-04-27 2016-04-25 1.357 2,302,161 +74,263 0.23% 3,124,800
2016-04-26 2016-04-22 1.357 2,227,898 +7,736 0.22% 3,024,000
2016-04-25 2016-04-21 1.370 2,220,162 +12,377 0.22% 3,042,200
2016-04-20 2016-04-18 1.409 2,207,785 +15,472 0.22% 3,110,860
2016-04-12 2016-04-08 1.422 2,192,313 +176,375 0.22% 3,117,400
2016-04-11 2016-04-07 1.422 2,015,938 -21,660 0.20% 2,866,600
2016-04-05 2016-03-31 1.448 2,037,598 -1,547 0.20% 2,950,080
2016-04-01 2016-03-30 1.461 2,039,145 -38,679 0.20% 2,978,680
2016-03-29 2016-03-23 1.474 2,077,824 +225,884 0.21% 3,062,040
2016-03-24 2016-03-22 1.512 1,851,940 +6,189 0.18% 2,800,980
2016-03-22 2016-03-18 1.409 1,845,751 +15,471 0.18% 2,600,740
2016-03-18 2016-03-16 1.422 1,830,280 -38,679 0.18% 2,602,600
2016-03-09 2016-03-07 1.435 1,868,959 +52,604 0.19% 2,681,761
2016-03-04 2016-03-02 1.525 1,816,355 +46,414 0.18% 2,770,639
2016-03-03 2016-03-01 1.435 1,769,941 +23,207 0.18% 2,539,680
2016-02-29 2016-02-25 1.577 1,746,734 -15,471 0.17% 2,754,761
2016-02-26 2016-02-24 1.590 1,762,205 +15,471 0.18% 2,801,940
2016-02-15 2016-02-11 1.525 1,746,734 -15,471 0.17% 2,664,441
2016-02-03 2016-02-01 1.487 1,762,205 +154,715 0.18% 2,619,700
2016-02-02 2016-01-29 1.448 1,607,490 -26,302 0.16% 2,327,360
2016-02-01 2016-01-28 1.396 1,633,792 +7,736 0.16% 2,280,961
2016-01-29 2016-01-27 1.474 1,626,056 +15,472 0.16% 2,396,280
2016-01-28 2016-01-26 1.500 1,610,584 -241,356 0.16% 2,415,119
2016-01-27 2016-01-25 1.525 1,851,940 +15,472 0.18% 2,824,920
2016-01-22 2016-01-20 1.538 1,836,468 +4,641 0.18% 2,825,059
2016-01-18 2016-01-14 1.590 1,831,827 -77,358 0.18% 2,912,640
2016-01-15 2016-01-13 1.564 1,909,185 -92,829 0.19% 2,986,281
2016-01-13 2016-01-11 1.603 2,002,014 -177,922 0.20% 3,209,121
2016-01-12 2016-01-08 1.642 2,179,936 -71,169 0.22% 3,578,860
2016-01-11 2016-01-07 1.616 2,251,105 -199,582 0.22% 3,637,500
2016-01-04 2015-12-29 1.681 2,450,687 +15,471 0.24% 4,118,399
2015-12-30 2015-12-28 1.668 2,435,216 -143,885 0.24% 4,060,920
2015-12-29 2015-12-24 1.681 2,579,101 -38,679 0.26% 4,334,200
2015-12-21 2015-12-17 1.732 2,617,780 -10,830 0.26% 4,534,560
2015-12-16 2015-12-14 1.810 2,628,610 -281,581 0.26% 4,757,200
2015-12-15 2015-12-11 1.706 2,910,191 -3,095 0.29% 4,965,839
2015-12-11 2015-12-09 1.693 2,913,286 -30,943 0.29% 4,933,461
2015-12-10 2015-12-08 1.693 2,944,229 +9,283 0.29% 4,985,861
2015-12-08 2015-12-04 1.642 2,934,946 +15,472 0.29% 4,818,380
2015-12-07 2015-12-03 1.706 2,919,474 +26,301 0.29% 4,981,680
2015-12-04 2015-12-02 1.810 2,893,173 +298,600 0.29% 5,236,001
2015-12-03 2015-12-01 1.732 2,594,573 -57,244 0.26% 4,494,361
2015-12-02 2015-11-30 1.706 2,651,817 -80,452 0.26% 4,524,960
2015-12-01 2015-11-27 1.629 2,732,269 -875,688 0.27% 4,450,320
2015-11-30 2015-11-26 1.525 3,607,957 -1,001,006 0.36% 5,503,521
2015-11-27 2015-11-25 1.370 4,608,963 -162,451 0.46% 6,315,480
2015-11-26 2015-11-24 1.357 4,771,414 -221,243 0.47% 6,476,400
2015-11-25 2015-11-23 1.319 4,992,657 +23,207 0.50% 6,583,080
2015-11-24 2015-11-20 1.254 4,969,450 +1,548 0.49% 6,231,281
2015-11-23 2015-11-19 1.228 4,967,902 -9,283 0.49% 6,100,900
2015-11-20 2015-11-18 1.228 4,977,185 -131,508 0.49% 6,112,300
2015-11-19 2015-11-17 1.176 5,108,693 +109,848 0.51% 6,009,640
2015-11-18 2015-11-16 1.099 4,998,845 +425,466 0.50% 5,492,700
2015-11-17 2015-11-13 1.112 4,573,379 +278,487 0.45% 5,084,320
2015-11-13 2015-11-11 1.112 4,294,892 +77,358 0.43% 4,774,720
2015-11-10 2015-11-06 1.125 4,217,534 +160,904 0.42% 4,743,240
2015-11-06 2015-11-04 1.125 4,056,630 +204,224 0.40% 4,562,280
2015-11-02 2015-10-29 1.163 3,852,406 +3,094 0.38% 4,482,000
2015-10-30 2015-10-28 1.151 3,849,312 +35,584 0.38% 4,428,640
2015-10-27 2015-10-23 1.189 3,813,728 +112,942 0.38% 4,535,600
2015-10-20 2015-10-16 1.215 3,700,786 +38,679 0.37% 4,496,960
2015-10-19 2015-10-15 1.202 3,662,107 +54,150 0.36% 4,402,620
2015-10-16 2015-10-14 1.215 3,607,957 +150,074 0.36% 4,384,161
2015-10-15 2015-10-13 1.228 3,457,883 +47,962 0.34% 4,246,500
2015-10-14 2015-10-12 1.215 3,409,921 +102,112 0.34% 4,143,520
2015-10-13 2015-10-09 1.228 3,307,809 +105,206 0.33% 4,062,200
2015-10-12 2015-10-08 1.202 3,202,603 +38,679 0.32% 3,850,200
2015-10-09 2015-10-07 1.189 3,163,924 +69,622 0.31% 3,762,800
2015-10-08 2015-10-06 1.176 3,094,302 +38,678 0.31% 3,640,000
2015-10-07 2015-10-05 1.176 3,055,624 +77,358 0.30% 3,594,501
2015-10-06 2015-10-02 1.163 2,978,266 -30,943 0.30% 3,465,000
2015-10-05 2015-09-30 1.151 3,009,209 +38,679 0.30% 3,462,100
2015-09-30 2015-09-25 1.163 2,970,530 -29,396 0.30% 3,456,000
2015-09-25 2015-09-23 1.163 2,999,926 +46,414 0.30% 3,490,200
2015-09-24 2015-09-22 1.176 2,953,512 +15,472 0.29% 3,474,380
2015-09-21 2015-09-17 1.202 2,938,040 +6,189 0.29% 3,532,140
2015-09-18 2015-09-16 1.215 2,931,851 +38,678 0.29% 3,562,599
2015-09-17 2015-09-15 1.189 2,893,173 -15,471 0.29% 3,440,800
2015-09-16 2015-09-14 1.189 2,908,644 +38,679 0.29% 3,459,200
2015-09-15 2015-09-11 1.228 2,869,965 +15,471 0.29% 3,524,499
2015-09-11 2015-09-09 1.215 2,854,494 +6,189 0.28% 3,468,600
2015-09-10 2015-09-08 1.254 2,848,305 +38,678 0.28% 3,571,540
2015-09-07 2015-09-02 1.228 2,809,627 -7,735 0.28% 3,450,401
2015-09-04 2015-09-01 1.254 2,817,362 +112,942 0.28% 3,532,740
2015-09-02 2015-08-31 1.241 2,704,420 +38,679 0.27% 3,356,160
2015-09-01 2015-08-28 1.254 2,665,741 -77,358 0.27% 3,342,619
2015-08-28 2015-08-26 1.151 2,743,099 +464,145 0.27% 3,155,940
2015-08-27 2015-08-25 1.202 2,278,954 +29,396 0.23% 2,739,780
2015-08-26 2015-08-24 1.293 2,249,558 +9,283 0.22% 2,908,000
2015-08-25 2015-08-21 1.435 2,240,275 -21,660 0.22% 3,214,560
2015-08-24 2015-08-20 1.422 2,261,935 -37,132 0.22% 3,216,400
2015-08-21 2015-08-19 1.487 2,299,067 +85,094 0.23% 3,417,801
2015-08-18 2015-08-14 1.619 2,213,973 +93,024 0.22% 3,585,031
2015-08-17 2015-08-13 1.646 2,120,949 +44,464 0.22% 3,491,640
2015-08-14 2015-08-12 1.619 2,076,485 +37,054 0.22% 3,362,400
2015-08-13 2015-08-11 1.727 2,039,431 -37,054 0.21% 3,522,560
2015-08-12 2015-08-10 1.714 2,076,485 -87,446 0.22% 3,558,540
2015-08-10 2015-08-06 1.660 2,163,931 -31,125 0.22% 3,591,599
2015-08-04 2015-07-31 1.660 2,195,056 -57,804 0.23% 3,643,259
2015-08-03 2015-07-30 1.660 2,252,860 -146,732 0.23% 3,739,200
2015-07-31 2015-07-29 1.660 2,399,592 -17,786 0.25% 3,982,739
2015-07-30 2015-07-28 1.633 2,417,378 +1,482 0.25% 3,947,020
2015-07-29 2015-07-27 1.633 2,415,896 -78,554 0.25% 3,944,600
2015-07-28 2015-07-24 1.646 2,494,450 -195,643 0.26% 4,106,520
2015-07-24 2015-07-22 1.592 2,690,093 -11,857 0.28% 4,283,400
2015-07-23 2015-07-21 1.633 2,701,950 -14,821 0.28% 4,411,660
2015-07-20 2015-07-16 1.606 2,716,771 -16,304 0.28% 4,362,539
2015-07-17 2015-07-15 1.592 2,733,075 -37,054 0.28% 4,351,840
2015-07-16 2015-07-14 1.592 2,770,129 -77,071 0.29% 4,410,841
2015-07-15 2015-07-13 1.552 2,847,200 +10,375 0.30% 4,418,300
2015-07-14 2015-07-10 1.565 2,836,825 +74,107 0.29% 4,440,480
2015-07-13 2015-07-09 1.538 2,762,718 +220,840 0.29% 4,249,920
2015-07-10 2015-07-08 1.471 2,541,878 -85,965 0.26% 3,738,699
2015-07-09 2015-07-07 1.592 2,627,843 +26,679 0.27% 4,184,280
2015-07-08 2015-07-06 1.565 2,601,164 +274,197 0.27% 4,071,600
2015-07-07 2015-07-03 1.619 2,326,967 +1,482 0.24% 3,767,999
2015-07-06 2015-07-02 1.687 2,325,485 -7,411 0.24% 3,922,500
2015-07-03 2015-06-30 1.646 2,332,896 +29,643 0.24% 3,840,560
2015-07-02 2015-06-29 1.714 2,303,253 -111,161 0.24% 3,947,160
2015-06-30 2015-06-26 1.781 2,414,414 +176,375 0.25% 4,300,560
2015-06-29 2015-06-25 1.781 2,238,039 +28,161 0.23% 3,986,401
2015-06-26 2015-06-24 1.862 2,209,878 -7,411 0.23% 4,115,160
2015-06-25 2015-06-23 1.889 2,217,289 +253,447 0.23% 4,188,801
2015-06-24 2015-06-22 1.808 1,963,842 +8,893 0.20% 3,551,000
2015-06-23 2015-06-19 1.781 1,954,949 -177,857 0.20% 3,482,160
2015-06-22 2015-06-18 1.754 2,132,806 -51,875 0.22% 3,741,399
2015-06-18 2015-06-16 1.714 2,184,681 +22,232 0.23% 3,743,959
2015-06-17 2015-06-15 1.754 2,162,449 +77,071 0.22% 3,793,399
2015-06-16 2015-06-12 1.646 2,085,378 +66,697 0.22% 3,433,080
2015-06-15 2015-06-11 1.646 2,018,681 +31,125 0.21% 3,323,280
2015-06-12 2015-06-10 1.646 1,987,556 +57,803 0.21% 3,272,040
2015-06-11 2015-06-09 1.646 1,929,753 +37,054 0.20% 3,176,881
2015-06-10 2015-06-08 1.660 1,892,699 -84,482 0.20% 3,141,420
2015-06-09 2015-06-05 1.714 1,977,181 +41,500 0.21% 3,388,360
2015-06-08 2015-06-04 1.795 1,935,681 -35,572 0.20% 3,473,960
2015-06-05 2015-06-03 1.754 1,971,253 -5,928 0.20% 3,458,001
2015-06-04 2015-06-02 1.808 1,977,181 +118,571 0.21% 3,575,120
2015-06-03 2015-06-01 1.849 1,858,610 -161,553 0.19% 3,435,961
2015-06-02 2015-05-29 1.876 2,020,163 -20,750 0.21% 3,789,139
2015-06-01 2015-05-28 1.862 2,040,913 -14,822 0.21% 3,800,519
2015-05-29 2015-05-27 1.862 2,055,735 +197,125 0.21% 3,828,120
2015-05-28 2015-05-26 1.835 1,858,610 -692,161 0.19% 3,410,881
2015-05-27 2015-05-22 1.876 2,550,771 -183,786 0.26% 4,784,380
2015-05-26 2015-05-21 1.808 2,734,557 +100,786 0.28% 4,944,600
2015-05-22 2015-05-20 1.822 2,633,771 +19,268 0.27% 4,797,899
2015-05-21 2015-05-19 1.700 2,614,503 +293,464 0.27% 4,445,279
2015-05-20 2015-05-18 1.538 2,321,039 +11,857 0.24% 3,570,480
2015-05-19 2015-05-15 1.525 2,309,182 -96,339 0.24% 3,521,081
2015-05-14 2015-05-12 1.565 2,405,521 -410,554 0.25% 3,765,360
2015-05-12 2015-05-08 1.538 2,816,075 +42,982 0.29% 4,332,000
2015-05-08 2015-05-06 1.538 2,773,093 +22,232 0.29% 4,265,880
2015-05-07 2015-05-05 1.565 2,750,861 +214,911 0.29% 4,305,920
2015-05-06 2015-05-04 1.592 2,535,950 -87,446 0.26% 4,037,960
2015-05-05 2015-04-30 1.552 2,623,396 -123,018 0.27% 4,070,999
2015-05-04 2015-04-29 1.579 2,746,414 +5,928 0.29% 4,336,019
2015-04-30 2015-04-28 1.579 2,740,486 +44,465 0.28% 4,326,660
2015-04-29 2015-04-27 1.592 2,696,021 +332,000 0.28% 4,292,839
2015-04-28 2015-04-24 1.619 2,364,021 +152,661 0.25% 3,828,000
2015-04-27 2015-04-23 1.633 2,211,360 +8,893 0.23% 3,610,640
2015-04-24 2015-04-22 1.687 2,202,467 +42,982 0.23% 3,715,000
2015-04-23 2015-04-21 1.525 2,159,485 -237,143 0.22% 3,292,820
2015-04-22 2015-04-20 1.471 2,396,628 +120,054 0.25% 3,525,060
2015-04-21 2015-04-17 1.538 2,276,574 +395,732 0.24% 3,502,079
2015-04-20 2015-04-16 1.538 1,880,842 +28,161 0.20% 2,893,320
2015-04-17 2015-04-15 1.579 1,852,681 -14,821 0.19% 2,925,000
2015-04-16 2015-04-14 1.579 1,867,502 +265,303 0.19% 2,948,399
2015-04-15 2015-04-13 1.498 1,602,199 +152,661 0.17% 2,399,821
2015-04-14 2015-04-10 1.552 1,449,538 +123,018 0.15% 2,249,401
2015-04-13 2015-04-09 1.619 1,326,520 +53,358 0.14% 2,148,001
2015-04-10 2015-04-08 1.633 1,273,162 +22,232 0.13% 2,078,779
2015-04-01 2015-03-30 1.673 1,250,930 +44,464 0.13% 2,093,120
2015-03-31 2015-03-27 1.714 1,206,466 +7,411 0.13% 2,067,560
2015-03-30 2015-03-26 1.687 1,199,055 +50,393 0.12% 2,022,500
2015-03-27 2015-03-25 1.714 1,148,662 +37,053 0.12% 1,968,500
2015-03-23 2015-03-19 1.768 1,111,609 -1,482 0.12% 1,965,001
2015-03-18 2015-03-16 1.795 1,113,091 -1,482 0.12% 1,997,660
2015-03-12 2015-03-10 1.795 1,114,573 +44,464 0.12% 2,000,320
2015-03-11 2015-03-09 1.835 1,070,109 -118,571 0.11% 1,963,841
2015-03-10 2015-03-06 1.741 1,188,680 +44,464 0.12% 2,069,160
2015-03-09 2015-03-05 1.754 1,144,216 +7,411 0.12% 2,007,200
2015-03-06 2015-03-04 1.795 1,136,805 +50,393 0.12% 2,040,220
2015-03-05 2015-03-03 1.754 1,086,412 +5,928 0.11% 1,905,800
2015-03-03 2015-02-27 1.754 1,080,484 +143,768 0.11% 1,895,401
2015-02-27 2015-02-25 1.781 936,716 +105,233 0.10% 1,668,481
2015-02-25 2015-02-23 1.795 831,483 +29,643 0.09% 1,492,260
2015-02-24 2015-02-18 1.849 801,840 -14,822 0.08% 1,482,339
2015-02-23 2015-02-16 1.768 816,662 +7,411 0.08% 1,443,620
2015-02-17 2015-02-13 1.754 809,251 -28,161 0.08% 1,419,600
2015-02-16 2015-02-12 1.795 837,412 -274,197 0.09% 1,502,900
2015-02-12 2015-02-10 1.822 1,111,609 +14,822 0.12% 2,025,001
2015-02-09 2015-02-05 1.930 1,096,787 -8,893 0.11% 2,116,400
2015-02-06 2015-02-04 1.930 1,105,680 -54,839 0.11% 2,133,560
2015-02-05 2015-02-03 1.930 1,160,519 -197,126 0.12% 2,239,379
2015-02-04 2015-02-02 1.930 1,357,645 -37,053 0.14% 2,619,761
2015-02-03 2015-01-30 1.930 1,394,698 -56,322 0.14% 2,691,259
2015-02-02 2015-01-29 1.849 1,451,020 -23,714 0.15% 2,682,460
2015-01-30 2015-01-28 1.916 1,474,734 -17,786 0.15% 2,825,800
2015-01-29 2015-01-27 1.943 1,492,520 -360,161 0.15% 2,900,160
2015-01-28 2015-01-26 1.930 1,852,681 -360,161 0.19% 3,575,000
2015-01-27 2015-01-23 1.822 2,212,842 -102,268 0.23% 4,031,100
2015-01-26 2015-01-22 1.781 2,315,110 -2,964 0.24% 4,123,680
2015-01-23 2015-01-21 1.754 2,318,074 -7,411 0.24% 4,066,399
2015-01-22 2015-01-20 1.795 2,325,485 -7,411 0.24% 4,173,540
2015-01-21 2015-01-19 1.687 2,332,896 +8,893 0.24% 3,935,000
2015-01-20 2015-01-16 1.727 2,324,003 +19,268 0.24% 4,014,080
2015-01-19 2015-01-15 1.754 2,304,735 -11,857 0.24% 4,043,000
2015-01-16 2015-01-14 1.727 2,316,592 +42,982 0.24% 4,001,279
2015-01-15 2015-01-13 1.579 2,273,610 +327,554 0.24% 3,589,560
2015-01-14 2015-01-12 1.619 1,946,056 +125,982 0.20% 3,151,200
2015-01-13 2015-01-09 1.525 1,820,074 +50,393 0.19% 2,775,280
2015-01-12 2015-01-08 1.525 1,769,681 +48,911 0.18% 2,698,440
2015-01-09 2015-01-07 1.484 1,720,770 -1,482 0.18% 2,554,200
2015-01-08 2015-01-06 1.484 1,722,252 +29,643 0.18% 2,556,400
2015-01-07 2015-01-05 1.552 1,692,609 -10,375 0.18% 2,626,599
2015-01-06 2015-01-02 1.484 1,702,984 +51,875 0.18% 2,527,799
2015-01-02 2014-12-29 1.484 1,651,109 +108,196 0.17% 2,450,800
2014-12-30 2014-12-24 1.579 1,542,913 -62,250 0.16% 2,435,940
2014-12-29 2014-12-22 1.619 1,605,163 +13,339 0.17% 2,599,200
2014-12-22 2014-12-18 1.660 1,591,824 +40,018 0.17% 2,642,041
2014-12-19 2014-12-17 1.646 1,551,806 +22,233 0.16% 2,554,681
2014-12-18 2014-12-16 1.714 1,529,573 -2,965 0.16% 2,621,279
2014-12-17 2014-12-15 1.727 1,532,538 -1,482 0.16% 2,647,040
2014-12-16 2014-12-12 1.754 1,534,020 -7,411 0.16% 2,691,000
2014-12-15 2014-12-11 1.687 1,541,431 -71,143 0.16% 2,600,001
2014-12-12 2014-12-10 1.727 1,612,574 +23,715 0.17% 2,785,281
2014-12-11 2014-12-09 1.768 1,588,859 -31,125 0.16% 2,808,640
2014-12-10 2014-12-08 1.741 1,619,984 -4,447 0.17% 2,819,940
2014-12-09 2014-12-05 1.754 1,624,431 -84,482 0.17% 2,849,600
2014-12-08 2014-12-04 1.754 1,708,913 +13,339 0.18% 2,997,800
2014-12-05 2014-12-03 1.754 1,695,574 +66,697 0.18% 2,974,401
2014-12-04 2014-12-02 1.795 1,628,877 +7,411 0.17% 2,923,340
2014-12-03 2014-12-01 1.808 1,621,466 +35,571 0.17% 2,931,919
2014-12-02 2014-11-28 1.862 1,585,895 -391,286 0.16% 2,953,200
2014-12-01 2014-11-27 1.889 1,977,181 -100,786 0.21% 3,735,200
2014-11-28 2014-11-26 1.862 2,077,967 +124,500 0.22% 3,869,520
2014-11-27 2014-11-25 1.943 1,953,467 -23,714 0.20% 3,795,840
2014-11-26 2014-11-24 1.984 1,977,181 -453,536 0.21% 3,921,960
2014-11-25 2014-11-21 1.822 2,430,717 -44,465 0.25% 4,427,999
2014-11-24 2014-11-20 1.862 2,475,182 +22,232 0.26% 4,609,200
2014-11-21 2014-11-19 1.889 2,452,950 -127,464 0.25% 4,634,001
2014-11-20 2014-11-18 1.889 2,580,414 -575,072 0.27% 4,874,800
2014-11-19 2014-11-17 1.808 3,155,486 +151,178 0.33% 5,705,719
2014-11-18 2014-11-14 1.849 3,004,308 -34,089 0.31% 5,553,981
2014-11-17 2014-11-13 1.768 3,038,397 0.32% 5,371,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top