History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-10-13 | 2025-10-09 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-10-10 | 2025-10-08 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-10-09 | 2025-10-06 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-10-08 | 2025-10-03 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-10-06 | 2025-10-02 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-10-03 | 2025-09-30 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-10-02 | 2025-09-29 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-09-30 | 2025-09-26 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-09-29 | 2025-09-25 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-09-26 | 2025-09-24 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-09-25 | 2025-09-23 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-09-24 | 2025-09-22 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-09-23 | 2025-09-19 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-09-22 | 2025-09-18 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-09-19 | 2025-09-17 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2025-09-18 | 2025-09-16 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2025-09-17 | 2025-09-15 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2025-09-16 | 2025-09-12 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-09-15 | 2025-09-11 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-09-12 | 2025-09-10 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-09-11 | 2025-09-09 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-09-10 | 2025-09-08 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-09-09 | 2025-09-05 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-09-08 | 2025-09-04 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-09-05 | 2025-09-03 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-09-04 | 2025-09-02 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-09-03 | 2025-09-01 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-09-02 | 2025-08-29 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-09-01 | 2025-08-28 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-08-29 | 2025-08-27 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-08-28 | 2025-08-26 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-08-27 | 2025-08-25 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-08-26 | 2025-08-22 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-08-25 | 2025-08-21 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-08-22 | 2025-08-20 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-08-21 | 2025-08-19 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-08-20 | 2025-08-18 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-08-19 | 2025-08-15 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-08-18 | 2025-08-14 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-08-15 | 2025-08-13 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-08-14 | 2025-08-12 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-08-13 | 2025-08-11 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-08-12 | 2025-08-08 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-08-11 | 2025-08-07 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-08-08 | 2025-08-06 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-08-07 | 2025-08-05 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-08-06 | 2025-08-04 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-08-05 | 2025-08-01 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-08-04 | 2025-07-31 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-08-01 | 2025-07-30 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-07-31 | 2025-07-29 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-07-30 | 2025-07-28 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-07-29 | 2025-07-25 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-07-28 | 2025-07-24 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-07-25 | 2025-07-23 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-07-24 | 2025-07-22 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-07-23 | 2025-07-21 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-07-22 | 2025-07-18 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-07-21 | 2025-07-17 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-07-18 | 2025-07-16 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-07-17 | 2025-07-15 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-07-16 | 2025-07-14 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-07-15 | 2025-07-11 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-07-14 | 2025-07-10 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-07-11 | 2025-07-09 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-07-10 | 2025-07-08 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-07-09 | 2025-07-07 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-07-08 | 2025-07-04 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-07-07 | 2025-07-03 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-07-04 | 2025-07-02 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-07-03 | 2025-06-30 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-07-02 | 2025-06-27 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-06-30 | 2025-06-26 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-06-27 | 2025-06-25 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-06-26 | 2025-06-24 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-06-25 | 2025-06-23 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-06-24 | 2025-06-20 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-06-23 | 2025-06-19 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-06-20 | 2025-06-18 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-06-19 | 2025-06-17 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-06-18 | 2025-06-16 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-17 | 2025-06-13 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-16 | 2025-06-12 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-13 | 2025-06-11 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-06-12 | 2025-06-10 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-06-11 | 2025-06-09 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-06-10 | 2025-06-06 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-06-09 | 2025-06-05 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-06-06 | 2025-06-04 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-06-05 | 2025-06-03 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-06-04 | 2025-06-02 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-06-03 | 2025-05-30 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-06-02 | 2025-05-29 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-05-30 | 2025-05-28 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-05-29 | 2025-05-27 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-05-28 | 2025-05-26 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-05-27 | 2025-05-23 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-05-26 | 2025-05-22 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-05-23 | 2025-05-21 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-05-22 | 2025-05-20 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-05-21 | 2025-05-19 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-05-20 | 2025-05-16 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-05-19 | 2025-05-15 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-05-16 | 2025-05-14 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-05-15 | 2025-05-13 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-05-14 | 2025-05-12 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-05-13 | 2025-05-09 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-05-12 | 2025-05-08 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-05-09 | 2025-05-07 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-05-08 | 2025-05-06 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-05-07 | 2025-05-02 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-05-06 | 2025-04-30 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-05-02 | 2025-04-29 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-04-30 | 2025-04-28 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-04-29 | 2025-04-25 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-04-28 | 2025-04-24 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-04-25 | 2025-04-23 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-04-24 | 2025-04-22 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-04-23 | 2025-04-17 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-04-22 | 2025-04-16 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-17 | 2025-04-15 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-16 | 2025-04-14 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-15 | 2025-04-11 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-04-14 | 2025-04-10 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-11 | 2025-04-09 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-04-10 | 2025-04-08 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-04-09 | 2025-04-07 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-04-08 | 2025-04-03 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-04-07 | 2025-04-02 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-04-03 | 2025-04-01 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-04-02 | 2025-03-31 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-04-01 | 2025-03-28 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-03-31 | 2025-03-27 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-03-28 | 2025-03-26 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-03-27 | 2025-03-25 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-03-26 | 2025-03-24 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-03-25 | 2025-03-21 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-03-24 | 2025-03-20 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-03-21 | 2025-03-19 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-03-20 | 2025-03-18 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-03-19 | 2025-03-17 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-18 | 2025-03-14 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-03-17 | 2025-03-13 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-03-14 | 2025-03-12 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-03-13 | 2025-03-11 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-03-12 | 2025-03-10 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-03-11 | 2025-03-07 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-03-10 | 2025-03-06 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-07 | 2025-03-05 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-06 | 2025-03-04 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-05 | 2025-03-03 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-04 | 2025-02-28 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-03 | 2025-02-27 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-02-28 | 2025-02-26 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-02-27 | 2025-02-25 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-26 | 2025-02-24 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-25 | 2025-02-21 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-24 | 2025-02-20 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-21 | 2025-02-19 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-02-20 | 2025-02-18 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-02-19 | 2025-02-17 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-02-18 | 2025-02-14 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-02-17 | 2025-02-13 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-02-14 | 2025-02-12 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-02-13 | 2025-02-11 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-12 | 2025-02-10 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-11 | 2025-02-07 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-10 | 2025-02-06 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-02-07 | 2025-02-05 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-02-06 | 2025-02-04 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-02-05 | 2025-02-03 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-02-04 | 2025-01-28 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-02-03 | 2025-01-24 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-01-27 | 2025-01-23 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-01-24 | 2025-01-22 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-01-23 | 2025-01-21 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-01-22 | 2025-01-20 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-01-21 | 2025-01-17 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-01-20 | 2025-01-16 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-01-17 | 2025-01-15 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-01-16 | 2025-01-14 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-01-15 | 2025-01-13 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-01-14 | 2025-01-10 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-01-13 | 2025-01-09 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-01-10 | 2025-01-08 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-01-09 | 2025-01-07 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-01-08 | 2025-01-06 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-01-07 | 2025-01-03 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-01-06 | 2025-01-02 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-01-03 | 2024-12-31 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-01-02 | 2024-12-27 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-30 | 2024-12-24 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-27 | 2024-12-20 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-23 | 2024-12-19 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-12-20 | 2024-12-18 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-12-19 | 2024-12-17 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-12-18 | 2024-12-16 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-12-17 | 2024-12-13 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-12-16 | 2024-12-12 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-12-13 | 2024-12-11 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-12-12 | 2024-12-10 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-12-11 | 2024-12-09 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-12-10 | 2024-12-06 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-12-09 | 2024-12-05 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-12-06 | 2024-12-04 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-12-05 | 2024-12-03 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-12-04 | 2024-12-02 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-12-03 | 2024-11-29 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-12-02 | 2024-11-28 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-11-29 | 2024-11-27 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-11-28 | 2024-11-26 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-11-27 | 2024-11-25 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-11-26 | 2024-11-22 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-11-25 | 2024-11-21 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-11-22 | 2024-11-20 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-11-21 | 2024-11-19 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-11-20 | 2024-11-18 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-11-19 | 2024-11-15 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-11-18 | 2024-11-14 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-11-15 | 2024-11-13 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-11-14 | 2024-11-12 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-11-13 | 2024-11-11 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-11-12 | 2024-11-08 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-11-11 | 2024-11-07 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-11-08 | 2024-11-06 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-07 | 2024-11-05 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-06 | 2024-11-04 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-05 | 2024-11-01 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-04 | 2024-10-31 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-01 | 2024-10-30 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-10-31 | 2024-10-29 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-10-30 | 2024-10-28 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-10-29 | 2024-10-25 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-10-28 | 2024-10-24 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-10-25 | 2024-10-23 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-10-24 | 2024-10-22 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-10-23 | 2024-10-21 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-10-22 | 2024-10-18 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-10-21 | 2024-10-17 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-10-18 | 2024-10-16 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-10-17 | 2024-10-15 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-10-16 | 2024-10-14 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-10-15 | 2024-10-10 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-10-14 | 2024-10-09 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-10-10 | 2024-10-08 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-10-09 | 2024-10-07 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-10-08 | 2024-10-04 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-10-07 | 2024-10-03 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-10-04 | 2024-10-02 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-10-03 | 2024-09-30 | 0.135 | 2,000 | +44 | 0.00% | 270 |
| 2024-10-02 | 2024-09-27 | 0.136 | 1,956 | +0 | 0.00% | 266 |
| 2024-09-30 | 2024-09-26 | 0.144 | 1,956 | +0 | 0.00% | 282 |
| 2024-09-27 | 2024-09-25 | 0.144 | 1,956 | +0 | 0.00% | 282 |
| 2024-09-26 | 2024-09-24 | 0.144 | 1,956 | +0 | 0.00% | 282 |
| 2024-09-25 | 2024-09-23 | 0.144 | 1,956 | +0 | 0.00% | 282 |
| 2024-09-24 | 2024-09-20 | 0.144 | 1,956 | +0 | 0.00% | 282 |
| 2024-09-23 | 2024-09-19 | 0.144 | 1,956 | +0 | 0.00% | 282 |
| 2024-09-20 | 2024-09-17 | 0.144 | 1,956 | +0 | 0.00% | 282 |
| 2024-09-19 | 2024-09-16 | 0.152 | 1,956 | +0 | 0.00% | 298 |
| 2024-09-17 | 2024-09-13 | 0.152 | 1,956 | +0 | 0.00% | 298 |
| 2024-09-16 | 2024-09-12 | 0.152 | 1,956 | +0 | 0.00% | 298 |
| 2024-09-13 | 2024-09-11 | 0.150 | 1,956 | +0 | 0.00% | 294 |
| 2024-09-12 | 2024-09-10 | 0.151 | 1,956 | +0 | 0.00% | 296 |
| 2024-09-11 | 2024-09-09 | 0.154 | 1,956 | +0 | 0.00% | 302 |
| 2024-09-10 | 2024-09-05 | 0.154 | 1,956 | +0 | 0.00% | 302 |
| 2024-09-09 | 2024-09-04 | 0.154 | 1,956 | +0 | 0.00% | 302 |
| 2024-09-05 | 2024-09-03 | 0.154 | 1,956 | +0 | 0.00% | 302 |
| 2024-09-04 | 2024-09-02 | 0.151 | 1,956 | +0 | 0.00% | 296 |
| 2024-09-03 | 2024-08-30 | 0.151 | 1,956 | +0 | 0.00% | 296 |
| 2024-09-02 | 2024-08-29 | 0.151 | 1,956 | +0 | 0.00% | 296 |
| 2024-08-30 | 2024-08-28 | 0.151 | 1,956 | +0 | 0.00% | 296 |
| 2024-08-29 | 2024-08-27 | 0.151 | 1,956 | +0 | 0.00% | 296 |
| 2024-08-28 | 2024-08-26 | 0.151 | 1,956 | +0 | 0.00% | 296 |
| 2024-08-27 | 2024-08-23 | 0.151 | 1,956 | +0 | 0.00% | 296 |
| 2024-08-26 | 2024-08-22 | 0.148 | 1,956 | +0 | 0.00% | 290 |
| 2024-08-23 | 2024-08-21 | 0.148 | 1,956 | +0 | 0.00% | 290 |
| 2024-08-22 | 2024-08-20 | 0.148 | 1,956 | +0 | 0.00% | 290 |
| 2024-08-21 | 2024-08-19 | 0.148 | 1,956 | +0 | 0.00% | 290 |
| 2024-08-20 | 2024-08-16 | 0.143 | 1,956 | +0 | 0.00% | 280 |
| 2024-08-19 | 2024-08-15 | 0.143 | 1,956 | +0 | 0.00% | 280 |
| 2024-08-16 | 2024-08-14 | 0.141 | 1,956 | +0 | 0.00% | 276 |
| 2024-08-15 | 2024-08-13 | 0.141 | 1,956 | +0 | 0.00% | 276 |
| 2024-08-14 | 2024-08-12 | 0.152 | 1,956 | +0 | 0.00% | 298 |
| 2024-08-13 | 2024-08-09 | 0.152 | 1,956 | +0 | 0.00% | 298 |
| 2024-08-12 | 2024-08-08 | 0.152 | 1,956 | +0 | 0.00% | 298 |
| 2024-08-09 | 2024-08-07 | 0.152 | 1,956 | +0 | 0.00% | 298 |
| 2024-08-08 | 2024-08-06 | 0.160 | 1,956 | +0 | 0.00% | 312 |
| 2024-08-07 | 2024-08-05 | 0.158 | 1,956 | +0 | 0.00% | 308 |
| 2024-08-06 | 2024-08-02 | 0.156 | 1,956 | +0 | 0.00% | 306 |
| 2024-08-05 | 2024-08-01 | 0.156 | 1,956 | +0 | 0.00% | 306 |
| 2024-08-02 | 2024-07-31 | 0.156 | 1,956 | +0 | 0.00% | 306 |
| 2024-08-01 | 2024-07-30 | 0.156 | 1,956 | +0 | 0.00% | 306 |
| 2024-07-31 | 2024-07-29 | 0.156 | 1,956 | +0 | 0.00% | 306 |
| 2024-07-30 | 2024-07-26 | 0.156 | 1,956 | +0 | 0.00% | 306 |
| 2024-07-29 | 2024-07-25 | 0.156 | 1,956 | +0 | 0.00% | 306 |
| 2024-07-26 | 2024-07-24 | 0.156 | 1,956 | +0 | 0.00% | 306 |
| 2024-07-25 | 2024-07-23 | 0.156 | 1,956 | +0 | 0.00% | 306 |
| 2024-07-24 | 2024-07-22 | 0.156 | 1,956 | +0 | 0.00% | 306 |
| 2024-07-23 | 2024-07-19 | 0.153 | 1,956 | +0 | 0.00% | 300 |
| 2024-07-22 | 2024-07-18 | 0.153 | 1,956 | +0 | 0.00% | 300 |
| 2024-07-19 | 2024-07-17 | 0.153 | 1,956 | +0 | 0.00% | 300 |
| 2024-07-18 | 2024-07-16 | 0.152 | 1,956 | +0 | 0.00% | 298 |
| 2024-07-17 | 2024-07-15 | 0.153 | 1,956 | +0 | 0.00% | 300 |
| 2024-07-16 | 2024-07-12 | 0.153 | 1,956 | +0 | 0.00% | 300 |
| 2024-07-15 | 2024-07-11 | 0.153 | 1,956 | +0 | 0.00% | 300 |
| 2024-07-12 | 2024-07-10 | 0.150 | 1,956 | +0 | 0.00% | 294 |
| 2024-07-11 | 2024-07-09 | 0.152 | 1,956 | +0 | 0.00% | 298 |
| 2024-07-10 | 2024-07-08 | 0.143 | 1,956 | +0 | 0.00% | 280 |
| 2024-07-09 | 2024-07-05 | 0.148 | 1,956 | +0 | 0.00% | 290 |
| 2024-07-08 | 2024-07-04 | 0.149 | 1,956 | +0 | 0.00% | 292 |
| 2024-07-05 | 2024-07-03 | 0.151 | 1,956 | +0 | 0.00% | 296 |
| 2024-07-04 | 2024-07-02 | 0.153 | 1,956 | +0 | 0.00% | 300 |
| 2024-07-03 | 2024-06-28 | 0.153 | 1,956 | +0 | 0.00% | 300 |
| 2024-07-02 | 2024-06-27 | 0.147 | 1,956 | +0 | 0.00% | 288 |
| 2024-06-28 | 2024-06-26 | 0.144 | 1,956 | +0 | 0.00% | 282 |
| 2024-06-27 | 2024-06-25 | 0.142 | 1,956 | +0 | 0.00% | 278 |
| 2024-06-26 | 2024-06-24 | 0.132 | 1,956 | +0 | 0.00% | 258 |
| 2024-06-25 | 2024-06-21 | 0.130 | 1,956 | +0 | 0.00% | 254 |
| 2024-06-24 | 2024-06-20 | 0.128 | 1,956 | +0 | 0.00% | 250 |
| 2024-06-21 | 2024-06-19 | 0.127 | 1,956 | +0 | 0.00% | 248 |
| 2024-06-20 | 2024-06-18 | 0.123 | 1,956 | +0 | 0.00% | 240 |
| 2024-06-19 | 2024-06-17 | 0.124 | 1,956 | +0 | 0.00% | 242 |
| 2024-06-18 | 2024-06-14 | 0.125 | 1,956 | +0 | 0.00% | 244 |
| 2024-06-17 | 2024-06-13 | 0.122 | 1,956 | +0 | 0.00% | 238 |
| 2024-06-14 | 2024-06-12 | 0.123 | 1,956 | +0 | 0.00% | 240 |
| 2024-06-13 | 2024-06-11 | 0.122 | 1,956 | +0 | 0.00% | 238 |
| 2024-06-12 | 2024-06-07 | 0.123 | 1,956 | +0 | 0.00% | 240 |
| 2024-06-11 | 2024-06-06 | 0.128 | 1,956 | +0 | 0.00% | 250 |
| 2024-06-07 | 2024-06-05 | 0.131 | 1,956 | +0 | 0.00% | 256 |
| 2024-06-06 | 2024-06-04 | 0.133 | 1,956 | +0 | 0.00% | 260 |
| 2024-06-05 | 2024-06-03 | 0.140 | 1,956 | +0 | 0.00% | 274 |
| 2024-06-04 | 2024-05-31 | 0.140 | 1,956 | +0 | 0.00% | 274 |
| 2024-06-03 | 2024-05-30 | 0.138 | 1,956 | +0 | 0.00% | 270 |
| 2024-05-31 | 2024-05-29 | 0.143 | 1,956 | +0 | 0.00% | 280 |
| 2024-05-30 | 2024-05-28 | 0.143 | 1,956 | +0 | 0.00% | 280 |
| 2024-05-29 | 2024-05-27 | 0.153 | 1,956 | +0 | 0.00% | 300 |
| 2024-05-28 | 2024-05-24 | 0.147 | 1,956 | +0 | 0.00% | 288 |
| 2024-05-27 | 2024-05-23 | 0.148 | 1,956 | +0 | 0.00% | 290 |
| 2024-05-24 | 2024-05-22 | 0.148 | 1,956 | +0 | 0.00% | 290 |
| 2024-05-23 | 2024-05-21 | 0.153 | 1,956 | +0 | 0.00% | 300 |
| 2024-05-22 | 2024-05-20 | 0.156 | 1,956 | +0 | 0.00% | 306 |
| 2024-05-21 | 2024-05-17 | 0.158 | 1,956 | +0 | 0.00% | 308 |
| 2024-05-20 | 2024-05-16 | 0.163 | 1,956 | +0 | 0.00% | 318 |
| 2024-05-17 | 2024-05-14 | 0.169 | 1,956 | +0 | 0.00% | 330 |
| 2024-05-16 | 2024-05-13 | 0.174 | 1,956 | +0 | 0.00% | 340 |
| 2024-05-14 | 2024-05-10 | 0.174 | 1,956 | +0 | 0.00% | 340 |
| 2024-05-13 | 2024-05-09 | 0.197 | 1,956 | +0 | 0.00% | 386 |
| 2024-05-10 | 2024-05-08 | 0.197 | 1,956 | +0 | 0.00% | 386 |
| 2024-05-09 | 2024-05-07 | 0.197 | 1,956 | +0 | 0.00% | 386 |
| 2024-05-08 | 2024-05-06 | 0.197 | 1,956 | +0 | 0.00% | 386 |
| 2024-05-07 | 2024-05-03 | 0.197 | 1,956 | +0 | 0.00% | 386 |
| 2024-05-06 | 2024-05-02 | 0.194 | 1,956 | +0 | 0.00% | 380 |
| 2024-05-03 | 2024-04-30 | 0.205 | 1,956 | +0 | 0.00% | 400 |
| 2024-05-02 | 2024-04-29 | 0.205 | 1,956 | +0 | 0.00% | 400 |
| 2024-04-30 | 2024-04-26 | 0.205 | 1,956 | +0 | 0.00% | 400 |
| 2024-04-29 | 2024-04-25 | 0.205 | 1,956 | +0 | 0.00% | 400 |
| 2024-04-26 | 2024-04-24 | 0.205 | 1,956 | +0 | 0.00% | 400 |
| 2024-04-25 | 2024-04-23 | 0.209 | 1,956 | +0 | 0.00% | 408 |
| 2024-04-24 | 2024-04-22 | 0.209 | 1,956 | +0 | 0.00% | 408 |
| 2024-04-23 | 2024-04-19 | 0.209 | 1,956 | +0 | 0.00% | 408 |
| 2024-04-22 | 2024-04-18 | 0.209 | 1,956 | +0 | 0.00% | 408 |
| 2024-04-19 | 2024-04-17 | 0.209 | 1,956 | +0 | 0.00% | 408 |
| 2024-04-18 | 2024-04-16 | 0.209 | 1,956 | +0 | 0.00% | 408 |
| 2024-04-17 | 2024-04-15 | 0.209 | 1,956 | +0 | 0.00% | 408 |
| 2024-04-16 | 2024-04-12 | 0.209 | 1,956 | +0 | 0.00% | 408 |
| 2024-04-15 | 2024-04-11 | 0.209 | 1,956 | +0 | 0.00% | 408 |
| 2024-04-12 | 2024-04-10 | 0.209 | 1,956 | +0 | 0.00% | 408 |
| 2024-04-11 | 2024-04-09 | 0.209 | 1,956 | +0 | 0.00% | 408 |
| 2024-04-10 | 2024-04-08 | 0.220 | 1,956 | +0 | 0.00% | 430 |
| 2024-04-09 | 2024-04-05 | 0.220 | 1,956 | +0 | 0.00% | 430 |
| 2024-04-08 | 2024-04-03 | 0.225 | 1,956 | +0 | 0.00% | 440 |
| 2024-04-05 | 2024-04-02 | 0.205 | 1,956 | +0 | 0.00% | 400 |
| 2024-04-03 | 2024-03-28 | 0.197 | 1,956 | +0 | 0.00% | 386 |
| 2024-04-02 | 2024-03-27 | 0.197 | 1,956 | +0 | 0.00% | 386 |
| 2024-03-28 | 2024-03-26 | 0.197 | 1,956 | +0 | 0.00% | 386 |
| 2024-03-27 | 2024-03-25 | 0.197 | 1,956 | +0 | 0.00% | 386 |
| 2024-03-26 | 2024-03-22 | 0.197 | 1,956 | +0 | 0.00% | 386 |
| 2024-03-25 | 2024-03-21 | 0.194 | 1,956 | +0 | 0.00% | 380 |
| 2024-03-22 | 2024-03-20 | 0.194 | 1,956 | +0 | 0.00% | 380 |
| 2024-03-21 | 2024-03-19 | 0.194 | 1,956 | +0 | 0.00% | 380 |
| 2024-03-20 | 2024-03-18 | 0.194 | 1,956 | +0 | 0.00% | 380 |
| 2024-03-19 | 2024-03-15 | 0.194 | 1,956 | +0 | 0.00% | 380 |
| 2024-03-18 | 2024-03-14 | 0.194 | 1,956 | +0 | 0.00% | 380 |
| 2024-03-15 | 2024-03-13 | 0.194 | 1,956 | +0 | 0.00% | 380 |
| 2024-03-14 | 2024-03-12 | 0.194 | 1,956 | +0 | 0.00% | 380 |
| 2024-03-13 | 2024-03-11 | 0.194 | 1,956 | +0 | 0.00% | 380 |
| 2024-03-12 | 2024-03-08 | 0.194 | 1,956 | +0 | 0.00% | 380 |
| 2024-03-11 | 2024-03-07 | 0.217 | 1,956 | +0 | 0.00% | 424 |
| 2024-03-08 | 2024-03-06 | 0.217 | 1,956 | +0 | 0.00% | 424 |
| 2024-03-07 | 2024-03-05 | 0.217 | 1,956 | +0 | 0.00% | 424 |
| 2024-03-06 | 2024-03-04 | 0.223 | 1,956 | +0 | 0.00% | 436 |
| 2024-03-05 | 2024-03-01 | 0.223 | 1,956 | +0 | 0.00% | 436 |
| 2024-03-04 | 2024-02-29 | 0.223 | 1,956 | +0 | 0.00% | 436 |
| 2024-03-01 | 2024-02-28 | 0.205 | 1,956 | +0 | 0.00% | 400 |
| 2024-02-29 | 2024-02-27 | 0.205 | 1,956 | +0 | 0.00% | 400 |
| 2024-02-28 | 2024-02-26 | 0.205 | 1,956 | +0 | 0.00% | 400 |
| 2024-02-27 | 2024-02-23 | 0.205 | 1,956 | +0 | 0.00% | 400 |
| 2024-02-26 | 2024-02-22 | 0.205 | 1,956 | +0 | 0.00% | 400 |
| 2024-02-23 | 2024-02-21 | 0.199 | 1,956 | +0 | 0.00% | 390 |
| 2024-02-22 | 2024-02-20 | 0.199 | 1,956 | +0 | 0.00% | 390 |
| 2024-02-21 | 2024-02-19 | 0.191 | 1,956 | +0 | 0.00% | 374 |
| 2024-02-20 | 2024-02-16 | 0.184 | 1,956 | +0 | 0.00% | 360 |
| 2024-02-19 | 2024-02-15 | 0.184 | 1,956 | +0 | 0.00% | 360 |
| 2024-02-16 | 2024-02-14 | 0.184 | 1,956 | +0 | 0.00% | 360 |
| 2024-02-15 | 2024-02-09 | 0.184 | 1,956 | +0 | 0.00% | 360 |
| 2024-02-14 | 2024-02-07 | 0.184 | 1,956 | +0 | 0.00% | 360 |
| 2024-02-08 | 2024-02-06 | 0.184 | 1,956 | +0 | 0.00% | 360 |
| 2024-02-07 | 2024-02-05 | 0.184 | 1,956 | +0 | 0.00% | 360 |
| 2024-02-06 | 2024-02-02 | 0.184 | 1,956 | +0 | 0.00% | 360 |
| 2024-02-05 | 2024-02-01 | 0.184 | 1,956 | +0 | 0.00% | 360 |
| 2024-02-02 | 2024-01-31 | 0.184 | 1,956 | +0 | 0.00% | 360 |
| 2024-02-01 | 2024-01-30 | 0.184 | 1,956 | +0 | 0.00% | 360 |
| 2024-01-31 | 2024-01-29 | 0.189 | 1,956 | +0 | 0.00% | 370 |
| 2024-01-30 | 2024-01-26 | 0.189 | 1,956 | +0 | 0.00% | 370 |
| 2024-01-29 | 2024-01-25 | 0.186 | 1,956 | +0 | 0.00% | 364 |
| 2024-01-26 | 2024-01-24 | 0.186 | 1,956 | +0 | 0.00% | 364 |
| 2024-01-25 | 2024-01-23 | 0.187 | 1,956 | +0 | 0.00% | 366 |
| 2024-01-24 | 2024-01-22 | 0.194 | 1,956 | +0 | 0.00% | 380 |
| 2024-01-23 | 2024-01-19 | 0.200 | 1,956 | +0 | 0.00% | 392 |
| 2024-01-22 | 2024-01-18 | 0.195 | 1,956 | +0 | 0.00% | 382 |
| 2024-01-19 | 2024-01-17 | 0.205 | 1,956 | +0 | 0.00% | 400 |
| 2024-01-18 | 2024-01-16 | 0.213 | 1,956 | +0 | 0.00% | 416 |
| 2024-01-17 | 2024-01-15 | 0.213 | 1,956 | +0 | 0.00% | 416 |
| 2024-01-16 | 2024-01-12 | 0.213 | 1,956 | +0 | 0.00% | 416 |
| 2024-01-15 | 2024-01-11 | 0.220 | 1,956 | +0 | 0.00% | 430 |
| 2024-01-12 | 2024-01-10 | 0.218 | 1,956 | +0 | 0.00% | 426 |
| 2024-01-11 | 2024-01-09 | 0.218 | 1,956 | +0 | 0.00% | 426 |
| 2024-01-10 | 2024-01-08 | 0.225 | 1,956 | +0 | 0.00% | 440 |
| 2024-01-09 | 2024-01-05 | 0.235 | 1,956 | +0 | 0.00% | 460 |
| 2024-01-08 | 2024-01-04 | 0.228 | 1,956 | +0 | 0.00% | 446 |
| 2024-01-05 | 2024-01-03 | 0.216 | 1,956 | +0 | 0.00% | 422 |
| 2024-01-04 | 2024-01-02 | 0.216 | 1,956 | +0 | 0.00% | 422 |
| 2024-01-03 | 2023-12-29 | 0.235 | 1,956 | +0 | 0.00% | 460 |
| 2024-01-02 | 2023-12-28 | 0.235 | 1,956 | +0 | 0.00% | 460 |
| 2023-12-29 | 2023-12-27 | 0.235 | 1,956 | +0 | 0.00% | 460 |
| 2023-12-28 | 2023-12-22 | 0.235 | 1,956 | +0 | 0.00% | 460 |
| 2023-12-27 | 2023-12-21 | 0.235 | 1,956 | +0 | 0.00% | 460 |
| 2023-12-22 | 2023-12-20 | 0.216 | 1,956 | +0 | 0.00% | 422 |
| 2023-12-21 | 2023-12-19 | 0.219 | 1,956 | +0 | 0.00% | 428 |
| 2023-12-20 | 2023-12-18 | 0.219 | 1,956 | +0 | 0.00% | 428 |
| 2023-12-19 | 2023-12-15 | 0.235 | 1,956 | +0 | 0.00% | 460 |
| 2023-12-18 | 2023-12-14 | 0.215 | 1,956 | +0 | 0.00% | 420 |
| 2023-12-15 | 2023-12-13 | 0.215 | 1,956 | +0 | 0.00% | 420 |
| 2023-12-14 | 2023-12-12 | 0.235 | 1,956 | +0 | 0.00% | 460 |
| 2023-12-13 | 2023-12-11 | 0.215 | 1,956 | +0 | 0.00% | 420 |
| 2023-12-12 | 2023-12-08 | 0.215 | 1,956 | +0 | 0.00% | 420 |
| 2023-12-11 | 2023-12-07 | 0.215 | 1,956 | +0 | 0.00% | 420 |
| 2023-12-08 | 2023-12-06 | 0.215 | 1,956 | +0 | 0.00% | 420 |
| 2023-12-07 | 2023-12-05 | 0.223 | 1,956 | +0 | 0.00% | 436 |
| 2023-12-06 | 2023-12-04 | 0.225 | 1,956 | +0 | 0.00% | 440 |
| 2023-12-05 | 2023-12-01 | 0.233 | 1,956 | +0 | 0.00% | 456 |
| 2023-12-04 | 2023-11-30 | 0.233 | 1,956 | +0 | 0.00% | 456 |
| 2023-12-01 | 2023-11-29 | 0.233 | 1,956 | +0 | 0.00% | 456 |
| 2023-11-30 | 2023-11-28 | 0.233 | 1,956 | +0 | 0.00% | 456 |
| 2023-11-29 | 2023-11-27 | 0.233 | 1,956 | +0 | 0.00% | 456 |
| 2023-11-28 | 2023-11-24 | 0.233 | 1,956 | +0 | 0.00% | 456 |
| 2023-11-27 | 2023-11-23 | 0.225 | 1,956 | +0 | 0.00% | 440 |
| 2023-11-24 | 2023-11-22 | 0.225 | 1,956 | +0 | 0.00% | 440 |
| 2023-11-23 | 2023-11-21 | 0.223 | 1,956 | +0 | 0.00% | 436 |
| 2023-11-22 | 2023-11-20 | 0.230 | 1,956 | +0 | 0.00% | 450 |
| 2023-11-21 | 2023-11-17 | 0.231 | 1,956 | +0 | 0.00% | 452 |
| 2023-11-20 | 2023-11-16 | 0.231 | 1,956 | +0 | 0.00% | 452 |
| 2023-11-17 | 2023-11-15 | 0.231 | 1,956 | +0 | 0.00% | 452 |
| 2023-11-16 | 2023-11-14 | 0.229 | 1,956 | +0 | 0.00% | 448 |
| 2023-11-15 | 2023-11-13 | 0.229 | 1,956 | +0 | 0.00% | 448 |
| 2023-11-14 | 2023-11-10 | 0.229 | 1,956 | +0 | 0.00% | 448 |
| 2023-11-13 | 2023-11-09 | 0.245 | 1,956 | +0 | 0.00% | 480 |
| 2023-11-10 | 2023-11-08 | 0.226 | 1,956 | +0 | 0.00% | 442 |
| 2023-11-09 | 2023-11-07 | 0.226 | 1,956 | +0 | 0.00% | 442 |
| 2023-11-08 | 2023-11-06 | 0.255 | 1,956 | +0 | 0.00% | 498 |
| 2023-11-07 | 2023-11-03 | 0.230 | 1,956 | +0 | 0.00% | 450 |
| 2023-11-06 | 2023-11-02 | 0.227 | 1,956 | +0 | 0.00% | 444 |
| 2023-11-03 | 2023-11-01 | 0.235 | 1,956 | +0 | 0.00% | 460 |
| 2023-11-02 | 2023-10-31 | 0.245 | 1,956 | +0 | 0.00% | 480 |
| 2023-11-01 | 2023-10-30 | 0.251 | 1,956 | +0 | 0.00% | 490 |
| 2023-10-31 | 2023-10-27 | 0.251 | 1,956 | +0 | 0.00% | 490 |
| 2023-10-30 | 2023-10-26 | 0.245 | 1,956 | +0 | 0.00% | 480 |
| 2023-10-27 | 2023-10-25 | 0.240 | 1,956 | +0 | 0.00% | 470 |
| 2023-10-26 | 2023-10-24 | 0.220 | 1,956 | +0 | 0.00% | 430 |
| 2023-10-25 | 2023-10-20 | 0.225 | 1,956 | +0 | 0.00% | 440 |
| 2023-10-24 | 2023-10-19 | 0.245 | 1,956 | +0 | 0.00% | 480 |
| 2023-10-20 | 2023-10-18 | 0.245 | 1,956 | +0 | 0.00% | 480 |
| 2023-10-19 | 2023-10-17 | 0.245 | 1,956 | +0 | 0.00% | 480 |
| 2023-10-18 | 2023-10-16 | 0.245 | 1,956 | +0 | 0.00% | 480 |
| 2023-10-17 | 2023-10-13 | 0.241 | 1,956 | +0 | 0.00% | 472 |
| 2023-10-16 | 2023-10-12 | 0.241 | 1,956 | +0 | 0.00% | 472 |
| 2023-10-13 | 2023-10-11 | 0.236 | 1,956 | +0 | 0.00% | 462 |
| 2023-10-12 | 2023-10-10 | 0.222 | 1,956 | +0 | 0.00% | 434 |
| 2023-10-11 | 2023-10-09 | 0.222 | 1,956 | +0 | 0.00% | 434 |
| 2023-10-10 | 2023-10-06 | 0.222 | 1,956 | +0 | 0.00% | 434 |
| 2023-10-09 | 2023-10-05 | 0.222 | 1,956 | +0 | 0.00% | 434 |
| 2023-10-06 | 2023-10-04 | 0.222 | 1,956 | +0 | 0.00% | 434 |
| 2023-10-05 | 2023-10-03 | 0.231 | 1,956 | +0 | 0.00% | 452 |
| 2023-10-04 | 2023-09-29 | 0.231 | 1,956 | +54 | 0.00% | 452 |
| 2023-10-03 | 2023-09-28 | 0.247 | 1,902 | +0 | 0.00% | 470 |
| 2023-09-29 | 2023-09-27 | 0.247 | 1,902 | +0 | 0.00% | 470 |
| 2023-09-28 | 2023-09-26 | 0.234 | 1,902 | +0 | 0.00% | 446 |
| 2023-09-27 | 2023-09-25 | 0.234 | 1,902 | +0 | 0.00% | 446 |
| 2023-09-26 | 2023-09-22 | 0.234 | 1,902 | +0 | 0.00% | 446 |
| 2023-09-25 | 2023-09-21 | 0.236 | 1,902 | +0 | 0.00% | 448 |
| 2023-09-22 | 2023-09-20 | 0.236 | 1,902 | +0 | 0.00% | 448 |
| 2023-09-21 | 2023-09-19 | 0.236 | 1,902 | +0 | 0.00% | 448 |
| 2023-09-20 | 2023-09-18 | 0.236 | 1,902 | +0 | 0.00% | 448 |
| 2023-09-19 | 2023-09-15 | 0.236 | 1,902 | +0 | 0.00% | 448 |
| 2023-09-18 | 2023-09-14 | 0.236 | 1,902 | +0 | 0.00% | 448 |
| 2023-09-15 | 2023-09-13 | 0.217 | 1,902 | +0 | 0.00% | 412 |
| 2023-09-14 | 2023-09-12 | 0.217 | 1,902 | +0 | 0.00% | 412 |
| 2023-09-13 | 2023-09-11 | 0.217 | 1,902 | +0 | 0.00% | 412 |
| 2023-09-12 | 2023-09-07 | 0.240 | 1,902 | +0 | 0.00% | 456 |
| 2023-09-11 | 2023-09-06 | 0.231 | 1,902 | +0 | 0.00% | 440 |
| 2023-09-07 | 2023-09-05 | 0.230 | 1,902 | +0 | 0.00% | 438 |
| 2023-09-06 | 2023-09-04 | 0.230 | 1,902 | +0 | 0.00% | 438 |
| 2023-09-05 | 2023-08-31 | 0.230 | 1,902 | +0 | 0.00% | 438 |
| 2023-09-04 | 2023-08-30 | 0.218 | 1,902 | +0 | 0.00% | 414 |
| 2023-08-31 | 2023-08-29 | 0.218 | 1,902 | +0 | 0.00% | 414 |
| 2023-08-30 | 2023-08-28 | 0.229 | 1,902 | +0 | 0.00% | 436 |
| 2023-08-29 | 2023-08-25 | 0.229 | 1,902 | +0 | 0.00% | 436 |
| 2023-08-28 | 2023-08-24 | 0.229 | 1,902 | +0 | 0.00% | 436 |
| 2023-08-25 | 2023-08-23 | 0.231 | 1,902 | +0 | 0.00% | 440 |
| 2023-08-24 | 2023-08-22 | 0.231 | 1,902 | +0 | 0.00% | 440 |
| 2023-08-23 | 2023-08-21 | 0.231 | 1,902 | +0 | 0.00% | 440 |
| 2023-08-22 | 2023-08-18 | 0.231 | 1,902 | +0 | 0.00% | 440 |
| 2023-08-21 | 2023-08-17 | 0.240 | 1,902 | +0 | 0.00% | 456 |
| 2023-08-18 | 2023-08-16 | 0.240 | 1,902 | +0 | 0.00% | 456 |
| 2023-08-17 | 2023-08-15 | 0.240 | 1,902 | +0 | 0.00% | 456 |
| 2023-08-16 | 2023-08-14 | 0.240 | 1,902 | +0 | 0.00% | 456 |
| 2023-08-15 | 2023-08-11 | 0.240 | 1,902 | +0 | 0.00% | 456 |
| 2023-08-14 | 2023-08-10 | 0.240 | 1,902 | +0 | 0.00% | 456 |
| 2023-08-11 | 2023-08-09 | 0.217 | 1,902 | +0 | 0.00% | 412 |
| 2023-08-10 | 2023-08-08 | 0.217 | 1,902 | +0 | 0.00% | 412 |
| 2023-08-09 | 2023-08-07 | 0.224 | 1,902 | +0 | 0.00% | 426 |
| 2023-08-08 | 2023-08-04 | 0.226 | 1,902 | +0 | 0.00% | 430 |
| 2023-08-07 | 2023-08-03 | 0.226 | 1,902 | +0 | 0.00% | 430 |
| 2023-08-04 | 2023-08-02 | 0.226 | 1,902 | +0 | 0.00% | 430 |
| 2023-08-03 | 2023-08-01 | 0.229 | 1,902 | +0 | 0.00% | 436 |
| 2023-08-02 | 2023-07-31 | 0.210 | 1,902 | +0 | 0.00% | 400 |
| 2023-08-01 | 2023-07-28 | 0.210 | 1,902 | +0 | 0.00% | 400 |
| 2023-07-31 | 2023-07-27 | 0.225 | 1,902 | +0 | 0.00% | 428 |
| 2023-07-28 | 2023-07-26 | 0.213 | 1,902 | +0 | 0.00% | 406 |
| 2023-07-27 | 2023-07-25 | 0.213 | 1,902 | +0 | 0.00% | 406 |
| 2023-07-26 | 2023-07-24 | 0.227 | 1,902 | +0 | 0.00% | 432 |
| 2023-07-25 | 2023-07-21 | 0.227 | 1,902 | +0 | 0.00% | 432 |
| 2023-07-24 | 2023-07-20 | 0.208 | 1,902 | +0 | 0.00% | 396 |
| 2023-07-21 | 2023-07-19 | 0.222 | 1,902 | +0 | 0.00% | 422 |
| 2023-07-20 | 2023-07-18 | 0.223 | 1,902 | +0 | 0.00% | 424 |
| 2023-07-19 | 2023-07-14 | 0.223 | 1,902 | +0 | 0.00% | 424 |
| 2023-07-18 | 2023-07-13 | 0.224 | 1,902 | +0 | 0.00% | 426 |
| 2023-07-14 | 2023-07-12 | 0.223 | 1,902 | +0 | 0.00% | 424 |
| 2023-07-13 | 2023-07-11 | 0.223 | 1,902 | +0 | 0.00% | 424 |
| 2023-07-12 | 2023-07-10 | 0.223 | 1,902 | +0 | 0.00% | 424 |
| 2023-07-11 | 2023-07-07 | 0.224 | 1,902 | +0 | 0.00% | 426 |
| 2023-07-10 | 2023-07-06 | 0.222 | 1,902 | +0 | 0.00% | 422 |
| 2023-07-07 | 2023-07-05 | 0.222 | 1,902 | +0 | 0.00% | 422 |
| 2023-07-06 | 2023-07-04 | 0.221 | 1,902 | +0 | 0.00% | 420 |
| 2023-07-05 | 2023-07-03 | 0.213 | 1,902 | +0 | 0.00% | 406 |
| 2023-07-04 | 2023-06-30 | 0.206 | 1,902 | +0 | 0.00% | 392 |
| 2023-07-03 | 2023-06-29 | 0.204 | 1,902 | +0 | 0.00% | 388 |
| 2023-06-30 | 2023-06-28 | 0.212 | 1,902 | +0 | 0.00% | 404 |
| 2023-06-29 | 2023-06-27 | 0.200 | 1,902 | +0 | 0.00% | 380 |
| 2023-06-28 | 2023-06-26 | 0.204 | 1,902 | +0 | 0.00% | 388 |
| 2023-06-27 | 2023-06-23 | 0.230 | 1,902 | +0 | 0.00% | 438 |
| 2023-06-26 | 2023-06-21 | 0.213 | 1,902 | +0 | 0.00% | 406 |
| 2023-06-23 | 2023-06-20 | 0.212 | 1,902 | +0 | 0.00% | 404 |
| 2023-06-21 | 2023-06-19 | 0.213 | 1,902 | +0 | 0.00% | 406 |
| 2023-06-20 | 2023-06-16 | 0.213 | 1,902 | +0 | 0.00% | 406 |
| 2023-06-19 | 2023-06-15 | 0.213 | 1,902 | +0 | 0.00% | 406 |
| 2023-06-16 | 2023-06-14 | 0.213 | 1,902 | +0 | 0.00% | 406 |
| 2023-06-15 | 2023-06-13 | 0.213 | 1,902 | +0 | 0.00% | 406 |
| 2023-06-14 | 2023-06-12 | 0.213 | 1,902 | +0 | 0.00% | 406 |
| 2023-06-13 | 2023-06-09 | 0.213 | 1,902 | +0 | 0.00% | 406 |
| 2023-06-12 | 2023-06-08 | 0.213 | 1,902 | +0 | 0.00% | 406 |
| 2023-06-09 | 2023-06-07 | 0.213 | 1,902 | +0 | 0.00% | 406 |
| 2023-06-08 | 2023-06-06 | 0.213 | 1,902 | +0 | 0.00% | 406 |
| 2023-06-07 | 2023-06-05 | 0.213 | 1,902 | +0 | 0.00% | 406 |
| 2023-06-06 | 2023-06-02 | 0.213 | 1,902 | +0 | 0.00% | 406 |
| 2023-06-05 | 2023-06-01 | 0.200 | 1,902 | +0 | 0.00% | 380 |
| 2023-06-02 | 2023-05-31 | 0.199 | 1,902 | +0 | 0.00% | 378 |
| 2023-06-01 | 2023-05-30 | 0.199 | 1,902 | +0 | 0.00% | 378 |
| 2023-05-31 | 2023-05-29 | 0.199 | 1,902 | +0 | 0.00% | 378 |
| 2023-05-30 | 2023-05-25 | 0.200 | 1,902 | +0 | 0.00% | 380 |
| 2023-05-29 | 2023-05-24 | 0.200 | 1,902 | +0 | 0.00% | 380 |
| 2023-05-25 | 2023-05-23 | 0.200 | 1,902 | +0 | 0.00% | 380 |
| 2023-05-24 | 2023-05-22 | 0.200 | 1,902 | +0 | 0.00% | 380 |
| 2023-05-23 | 2023-05-19 | 0.200 | 1,902 | +0 | 0.00% | 380 |
| 2023-05-22 | 2023-05-18 | 0.201 | 1,902 | +0 | 0.00% | 382 |
| 2023-05-19 | 2023-05-17 | 0.201 | 1,902 | +0 | 0.00% | 382 |
| 2023-05-18 | 2023-05-16 | 0.199 | 1,902 | +0 | 0.00% | 378 |
| 2023-05-17 | 2023-05-15 | 0.203 | 1,902 | +0 | 0.00% | 386 |
| 2023-05-16 | 2023-05-12 | 0.203 | 1,902 | +0 | 0.00% | 386 |
| 2023-05-15 | 2023-05-11 | 0.209 | 1,902 | +0 | 0.00% | 398 |
| 2023-05-12 | 2023-05-10 | 0.209 | 1,902 | +0 | 0.00% | 398 |
| 2023-05-11 | 2023-05-09 | 0.209 | 1,902 | +0 | 0.00% | 398 |
| 2023-05-10 | 2023-05-08 | 0.212 | 1,902 | +0 | 0.00% | 404 |
| 2023-05-09 | 2023-05-05 | 0.227 | 1,902 | +0 | 0.00% | 432 |
| 2023-05-08 | 2023-05-04 | 0.227 | 1,902 | +0 | 0.00% | 432 |
| 2023-05-05 | 2023-05-03 | 0.237 | 1,902 | +0 | 0.00% | 450 |
| 2023-05-04 | 2023-05-02 | 0.237 | 1,902 | +0 | 0.00% | 450 |
| 2023-05-03 | 2023-04-28 | 0.237 | 1,902 | +0 | 0.00% | 450 |
| 2023-05-02 | 2023-04-27 | 0.230 | 1,902 | +0 | 0.00% | 438 |
| 2023-04-28 | 2023-04-26 | 0.231 | 1,902 | +0 | 0.00% | 440 |
| 2023-04-27 | 2023-04-25 | 0.231 | 1,902 | +0 | 0.00% | 440 |
| 2023-04-26 | 2023-04-24 | 0.251 | 1,902 | +0 | 0.00% | 478 |
| 2023-04-25 | 2023-04-21 | 0.255 | 1,902 | +0 | 0.00% | 486 |
| 2023-04-24 | 2023-04-20 | 0.255 | 1,902 | +0 | 0.00% | 486 |
| 2023-04-21 | 2023-04-19 | 0.237 | 1,902 | +0 | 0.00% | 450 |
| 2023-04-20 | 2023-04-18 | 0.237 | 1,902 | +0 | 0.00% | 450 |
| 2023-04-19 | 2023-04-17 | 0.237 | 1,902 | +0 | 0.00% | 450 |
| 2023-04-18 | 2023-04-14 | 0.237 | 1,902 | +0 | 0.00% | 450 |
| 2023-04-17 | 2023-04-13 | 0.221 | 1,902 | +0 | 0.00% | 420 |
| 2023-04-14 | 2023-04-12 | 0.221 | 1,902 | +0 | 0.00% | 420 |
| 2023-04-13 | 2023-04-11 | 0.221 | 1,902 | +0 | 0.00% | 420 |
| 2023-04-12 | 2023-04-06 | 0.234 | 1,902 | +0 | 0.00% | 446 |
| 2023-04-11 | 2023-04-04 | 0.236 | 1,902 | +0 | 0.00% | 448 |
| 2023-04-06 | 2023-04-03 | 0.236 | 1,902 | +0 | 0.00% | 448 |
| 2023-04-04 | 2023-03-31 | 0.236 | 1,902 | +0 | 0.00% | 448 |
| 2023-04-03 | 2023-03-30 | 0.247 | 1,902 | +0 | 0.00% | 470 |
| 2023-03-31 | 2023-03-29 | 0.242 | 1,902 | +0 | 0.00% | 460 |
| 2023-03-30 | 2023-03-28 | 0.242 | 1,902 | +0 | 0.00% | 460 |
| 2023-03-29 | 2023-03-27 | 0.242 | 1,902 | +0 | 0.00% | 460 |
| 2023-03-28 | 2023-03-24 | 0.242 | 1,902 | +0 | 0.00% | 460 |
| 2023-03-27 | 2023-03-23 | 0.242 | 1,902 | +0 | 0.00% | 460 |
| 2023-03-24 | 2023-03-22 | 0.240 | 1,902 | +0 | 0.00% | 456 |
| 2023-03-23 | 2023-03-21 | 0.200 | 1,902 | +0 | 0.00% | 380 |
| 2023-03-22 | 2023-03-20 | 0.221 | 1,902 | +0 | 0.00% | 420 |
| 2023-03-21 | 2023-03-17 | 0.221 | 1,902 | +0 | 0.00% | 420 |
| 2023-03-20 | 2023-03-16 | 0.210 | 1,902 | +0 | 0.00% | 400 |
| 2023-03-17 | 2023-03-15 | 0.228 | 1,902 | +0 | 0.00% | 434 |
| 2023-03-16 | 2023-03-14 | 0.221 | 1,902 | +0 | 0.00% | 420 |
| 2023-03-15 | 2023-03-13 | 0.205 | 1,902 | +0 | 0.00% | 390 |
| 2023-03-14 | 2023-03-10 | 0.205 | 1,902 | +0 | 0.00% | 390 |
| 2023-03-13 | 2023-03-09 | 0.206 | 1,902 | +0 | 0.00% | 392 |
| 2023-03-10 | 2023-03-08 | 0.210 | 1,902 | +0 | 0.00% | 400 |
| 2023-03-09 | 2023-03-07 | 0.223 | 1,902 | +0 | 0.00% | 424 |
| 2023-03-08 | 2023-03-06 | 0.233 | 1,902 | +0 | 0.00% | 444 |
| 2023-03-07 | 2023-03-03 | 0.252 | 1,902 | +0 | 0.00% | 480 |
| 2023-03-06 | 2023-03-02 | 0.242 | 1,902 | +0 | 0.00% | 460 |
| 2023-03-03 | 2023-03-01 | 0.233 | 1,902 | +0 | 0.00% | 444 |
| 2023-03-02 | 2023-02-28 | 0.232 | 1,902 | +0 | 0.00% | 442 |
| 2023-03-01 | 2023-02-27 | 0.232 | 1,902 | +0 | 0.00% | 442 |
| 2023-02-28 | 2023-02-24 | 0.232 | 1,902 | +0 | 0.00% | 442 |
| 2023-02-27 | 2023-02-23 | 0.239 | 1,902 | +0 | 0.00% | 454 |
| 2023-02-24 | 2023-02-22 | 0.261 | 1,902 | +0 | 0.00% | 496 |
| 2023-02-23 | 2023-02-21 | 0.261 | 1,902 | +0 | 0.00% | 496 |
| 2023-02-22 | 2023-02-20 | 0.261 | 1,902 | +0 | 0.00% | 496 |
| 2023-02-21 | 2023-02-17 | 0.261 | 1,902 | +0 | 0.00% | 496 |
| 2023-02-20 | 2023-02-16 | 0.242 | 1,902 | +0 | 0.00% | 460 |
| 2023-02-17 | 2023-02-15 | 0.231 | 1,902 | +0 | 0.00% | 440 |
| 2023-02-16 | 2023-02-14 | 0.231 | 1,902 | +0 | 0.00% | 440 |
| 2023-02-15 | 2023-02-13 | 0.234 | 1,902 | +0 | 0.00% | 446 |
| 2023-02-14 | 2023-02-10 | 0.234 | 1,902 | +0 | 0.00% | 446 |
| 2023-02-13 | 2023-02-09 | 0.233 | 1,902 | +0 | 0.00% | 444 |
| 2023-02-10 | 2023-02-08 | 0.233 | 1,902 | +0 | 0.00% | 444 |
| 2023-02-09 | 2023-02-07 | 0.233 | 1,902 | +0 | 0.00% | 444 |
| 2023-02-08 | 2023-02-06 | 0.226 | 1,902 | +0 | 0.00% | 430 |
| 2023-02-07 | 2023-02-03 | 0.225 | 1,902 | +0 | 0.00% | 428 |
| 2023-02-06 | 2023-02-02 | 0.232 | 1,902 | +0 | 0.00% | 442 |
| 2023-02-03 | 2023-02-01 | 0.244 | 1,902 | +0 | 0.00% | 464 |
| 2023-02-02 | 2023-01-31 | 0.224 | 1,902 | +0 | 0.00% | 426 |
| 2023-02-01 | 2023-01-30 | 0.234 | 1,902 | +0 | 0.00% | 446 |
| 2023-01-31 | 2023-01-27 | 0.252 | 1,902 | +0 | 0.00% | 480 |
| 2023-01-30 | 2023-01-26 | 0.257 | 1,902 | +0 | 0.00% | 488 |
| 2023-01-27 | 2023-01-20 | 0.257 | 1,902 | +0 | 0.00% | 488 |
| 2023-01-26 | 2023-01-19 | 0.257 | 1,902 | +0 | 0.00% | 488 |
| 2023-01-20 | 2023-01-18 | 0.242 | 1,902 | +0 | 0.00% | 460 |
| 2023-01-19 | 2023-01-17 | 0.242 | 1,902 | +0 | 0.00% | 460 |
| 2023-01-18 | 2023-01-16 | 0.227 | 1,902 | +0 | 0.00% | 432 |
| 2023-01-17 | 2023-01-13 | 0.237 | 1,902 | +0 | 0.00% | 450 |
| 2023-01-16 | 2023-01-12 | 0.233 | 1,902 | +0 | 0.00% | 444 |
| 2023-01-13 | 2023-01-11 | 0.242 | 1,902 | +0 | 0.00% | 460 |
| 2023-01-12 | 2023-01-10 | 0.237 | 1,902 | +0 | 0.00% | 450 |
| 2023-01-11 | 2023-01-09 | 0.244 | 1,902 | +0 | 0.00% | 464 |
| 2023-01-10 | 2023-01-06 | 0.237 | 1,902 | +0 | 0.00% | 450 |
| 2023-01-09 | 2023-01-05 | 0.234 | 1,902 | +0 | 0.00% | 446 |
| 2023-01-06 | 2023-01-04 | 0.240 | 1,902 | +0 | 0.00% | 456 |
| 2023-01-05 | 2023-01-03 | 0.240 | 1,902 | +0 | 0.00% | 456 |
| 2023-01-04 | 2022-12-30 | 0.250 | 1,902 | +0 | 0.00% | 476 |
| 2023-01-03 | 2022-12-29 | 0.263 | 1,902 | +0 | 0.00% | 500 |
| 2022-12-30 | 2022-12-28 | 0.263 | 1,902 | +0 | 0.00% | 500 |
| 2022-12-29 | 2022-12-23 | 0.241 | 1,902 | +0 | 0.00% | 458 |
| 2022-12-28 | 2022-12-22 | 0.228 | 1,902 | +0 | 0.00% | 434 |
| 2022-12-23 | 2022-12-21 | 0.237 | 1,902 | +0 | 0.00% | 450 |
| 2022-12-22 | 2022-12-20 | 0.240 | 1,902 | +0 | 0.00% | 456 |
| 2022-12-21 | 2022-12-19 | 0.242 | 1,902 | +0 | 0.00% | 460 |
| 2022-12-20 | 2022-12-16 | 0.252 | 1,902 | +0 | 0.00% | 480 |
| 2022-12-19 | 2022-12-15 | 0.252 | 1,902 | +0 | 0.00% | 480 |
| 2022-12-16 | 2022-12-14 | 0.252 | 1,902 | +0 | 0.00% | 480 |
| 2022-12-15 | 2022-12-13 | 0.252 | 1,902 | +0 | 0.00% | 480 |
| 2022-12-14 | 2022-12-12 | 0.244 | 1,902 | +0 | 0.00% | 464 |
| 2022-12-13 | 2022-12-09 | 0.242 | 1,902 | +0 | 0.00% | 460 |
| 2022-12-12 | 2022-12-08 | 0.221 | 1,902 | +0 | 0.00% | 420 |
| 2022-12-09 | 2022-12-07 | 0.205 | 1,902 | +0 | 0.00% | 390 |
| 2022-12-08 | 2022-12-06 | 0.205 | 1,902 | +0 | 0.00% | 390 |
| 2022-12-07 | 2022-12-05 | 0.205 | 1,902 | +0 | 0.00% | 390 |
| 2022-12-06 | 2022-12-02 | 0.220 | 1,902 | +0 | 0.00% | 418 |
| 2022-12-05 | 2022-12-01 | 0.210 | 1,902 | +0 | 0.00% | 400 |
| 2022-12-02 | 2022-11-30 | 0.227 | 1,902 | +0 | 0.00% | 432 |
| 2022-12-01 | 2022-11-29 | 0.213 | 1,902 | +0 | 0.00% | 406 |
| 2022-11-30 | 2022-11-28 | 0.200 | 1,902 | +0 | 0.00% | 380 |
| 2022-11-29 | 2022-11-25 | 0.200 | 1,902 | +0 | 0.00% | 380 |
| 2022-11-28 | 2022-11-24 | 0.193 | 1,902 | +0 | 0.00% | 368 |
| 2022-11-25 | 2022-11-23 | 0.200 | 1,902 | +0 | 0.00% | 380 |
| 2022-11-24 | 2022-11-22 | 0.199 | 1,902 | +0 | 0.00% | 378 |
| 2022-11-23 | 2022-11-21 | 0.199 | 1,902 | +0 | 0.00% | 378 |
| 2022-11-22 | 2022-11-18 | 0.200 | 1,902 | +0 | 0.00% | 380 |
| 2022-11-21 | 2022-11-17 | 0.196 | 1,902 | +0 | 0.00% | 372 |
| 2022-11-18 | 2022-11-16 | 0.198 | 1,902 | +0 | 0.00% | 376 |
| 2022-11-17 | 2022-11-15 | 0.198 | 1,902 | +0 | 0.00% | 376 |
| 2022-11-16 | 2022-11-14 | 0.199 | 1,902 | +0 | 0.00% | 378 |
| 2022-11-15 | 2022-11-11 | 0.199 | 1,902 | +0 | 0.00% | 378 |
| 2022-11-14 | 2022-11-10 | 0.199 | 1,902 | +0 | 0.00% | 378 |
| 2022-11-11 | 2022-11-09 | 0.193 | 1,902 | +0 | 0.00% | 368 |
| 2022-11-10 | 2022-11-08 | 0.193 | 1,902 | +0 | 0.00% | 368 |
| 2022-11-09 | 2022-11-07 | 0.210 | 1,902 | +0 | 0.00% | 400 |
| 2022-11-08 | 2022-11-04 | 0.210 | 1,902 | +0 | 0.00% | 400 |
| 2022-11-07 | 2022-11-03 | 0.205 | 1,902 | +0 | 0.00% | 390 |
| 2022-11-04 | 2022-11-02 | 0.200 | 1,902 | +0 | 0.00% | 380 |
| 2022-11-03 | 2022-11-01 | 0.200 | 1,902 | +0 | 0.00% | 380 |
| 2022-11-02 | 2022-10-31 | 0.198 | 1,902 | +0 | 0.00% | 376 |
| 2022-11-01 | 2022-10-28 | 0.198 | 1,902 | +0 | 0.00% | 376 |
| 2022-10-31 | 2022-10-27 | 0.189 | 1,902 | +0 | 0.00% | 360 |
| 2022-10-28 | 2022-10-26 | 0.146 | 1,902 | +0 | 0.00% | 278 |
| 2022-10-27 | 2022-10-25 | 0.160 | 1,902 | +0 | 0.00% | 304 |
| 2022-10-26 | 2022-10-24 | 0.160 | 1,902 | +0 | 0.00% | 304 |
| 2022-10-25 | 2022-10-21 | 0.200 | 1,902 | +0 | 0.00% | 380 |
| 2022-10-24 | 2022-10-20 | 0.200 | 1,902 | +0 | 0.00% | 380 |
| 2022-10-21 | 2022-10-19 | 0.200 | 1,902 | +0 | 0.00% | 380 |
| 2022-10-20 | 2022-10-18 | 0.200 | 1,902 | +0 | 0.00% | 380 |
| 2022-10-19 | 2022-10-17 | 0.200 | 1,902 | +0 | 0.00% | 380 |
| 2022-10-18 | 2022-10-14 | 0.200 | 1,902 | +0 | 0.00% | 380 |
| 2022-10-17 | 2022-10-13 | 0.191 | 1,902 | +0 | 0.00% | 364 |
| 2022-10-14 | 2022-10-12 | 0.210 | 1,902 | +0 | 0.00% | 400 |
| 2022-10-13 | 2022-10-11 | 0.210 | 1,902 | +0 | 0.00% | 400 |
| 2022-10-12 | 2022-10-10 | 0.210 | 1,902 | +0 | 0.00% | 400 |
| 2022-10-11 | 2022-10-07 | 0.210 | 1,902 | +0 | 0.00% | 400 |
| 2022-10-10 | 2022-10-06 | 0.210 | 1,902 | +0 | 0.00% | 400 |
| 2022-10-07 | 2022-10-05 | 0.210 | 1,902 | +0 | 0.00% | 400 |
| 2022-10-06 | 2022-10-03 | 0.211 | 1,902 | +0 | 0.00% | 402 |
| 2022-10-05 | 2022-09-30 | 0.230 | 1,902 | +0 | 0.00% | 438 |
| 2022-10-03 | 2022-09-29 | 0.230 | 1,902 | +0 | 0.00% | 438 |
| 2022-09-30 | 2022-09-28 | 0.231 | 1,902 | +0 | 0.00% | 440 |
| 2022-09-29 | 2022-09-27 | 0.231 | 1,902 | +0 | 0.00% | 440 |
| 2022-09-28 | 2022-09-26 | 0.210 | 1,902 | +0 | 0.00% | 400 |
| 2022-09-27 | 2022-09-23 | 0.211 | 1,902 | +0 | 0.00% | 402 |
| 2022-09-26 | 2022-09-22 | 0.211 | 1,902 | +0 | 0.00% | 402 |
| 2022-09-23 | 2022-09-21 | 0.213 | 1,902 | +0 | 0.00% | 406 |
| 2022-09-22 | 2022-09-20 | 0.226 | 1,902 | +0 | 0.00% | 430 |
| 2022-09-21 | 2022-09-19 | 0.226 | 1,902 | +0 | 0.00% | 430 |
| 2022-09-20 | 2022-09-16 | 0.229 | 1,902 | +0 | 0.00% | 436 |
| 2022-09-19 | 2022-09-15 | 0.255 | 1,902 | +0 | 0.00% | 486 |
| 2022-09-16 | 2022-09-14 | 0.257 | 1,902 | +0 | 0.00% | 488 |
| 2022-09-15 | 2022-09-13 | 0.257 | 1,902 | +0 | 0.00% | 488 |
| 2022-09-14 | 2022-09-09 | 0.263 | 1,902 | +0 | 0.00% | 500 |
| 2022-09-13 | 2022-09-08 | 0.257 | 1,902 | +0 | 0.00% | 488 |
| 2022-09-09 | 2022-09-07 | 0.257 | 1,902 | +0 | 0.00% | 488 |
| 2022-09-08 | 2022-09-06 | 0.257 | 1,902 | +0 | 0.00% | 488 |
| 2022-09-07 | 2022-09-05 | 0.252 | 1,902 | +0 | 0.00% | 480 |
| 2022-09-06 | 2022-09-02 | 0.247 | 1,902 | +0 | 0.00% | 470 |
| 2022-09-05 | 2022-09-01 | 0.242 | 1,902 | +0 | 0.00% | 460 |
| 2022-09-02 | 2022-08-31 | 0.242 | 1,902 | +0 | 0.00% | 460 |
| 2022-09-01 | 2022-08-30 | 0.231 | 1,902 | +0 | 0.00% | 440 |
| 2022-08-31 | 2022-08-29 | 0.233 | 1,902 | +0 | 0.00% | 444 |
| 2022-08-30 | 2022-08-26 | 0.233 | 1,902 | -3,805 | 0.00% | 444 |
| 2022-03-28 | 2022-03-24 | 0.231 | 5,707 | -91,306 | 0.00% | 1,320 |
| 2021-02-04 | 2021-02-02 | 0.195 | 97,013 | -104,623 | 0.01% | 18,870 |
| 2021-01-19 | 2021-01-15 | 0.190 | 201,636 | +104,623 | 0.02% | 38,372 |
| 2019-10-04 | 2019-10-02 | 0.340 | 97,013 | +2,433 | 0.01% | 32,956 |
| 2019-03-18 | 2019-03-14 | 0.572 | 94,580 | -315,268 | 0.01% | 54,060 |
| 2018-12-11 | 2018-12-07 | 0.705 | 409,848 | +21,095 | 0.03% | 288,910 |
| 2018-08-30 | 2018-08-28 | 0.812 | 388,753 | +29,451 | 0.03% | 315,632 |
| 2017-11-08 | 2017-11-06 | 1.218 | 359,302 | -105,677 | 0.03% | 437,580 |
| 2017-10-12 | 2017-10-10 | 1.304 | 464,979 | +3,252 | 0.04% | 606,320 |
| 2017-09-26 | 2017-09-22 | 1.398 | 461,727 | +10,607 | 0.04% | 645,304 |
| 2017-09-04 | 2017-08-31 | 1.410 | 451,120 | -1,211,988 | 0.04% | 636,160 |
| 2017-09-01 | 2017-08-30 | 1.410 | 1,663,108 | +103,249 | 0.16% | 2,345,280 |
| 2017-08-08 | 2017-08-04 | 1.297 | 1,559,859 | +79,423 | 0.15% | 2,022,920 |
| 2017-07-25 | 2017-07-21 | 1.398 | 1,480,436 | -209,676 | 0.14% | 2,069,040 |
| 2017-07-21 | 2017-07-19 | 1.398 | 1,690,112 | +36,535 | 0.16% | 2,362,080 |
| 2017-07-20 | 2017-07-18 | 1.410 | 1,653,577 | -76,246 | 0.16% | 2,331,839 |
| 2017-07-19 | 2017-07-17 | 1.423 | 1,729,823 | -120,722 | 0.17% | 2,461,140 |
| 2017-07-18 | 2017-07-14 | 1.435 | 1,850,545 | +239,856 | 0.18% | 2,656,200 |
| 2017-07-14 | 2017-07-12 | 1.435 | 1,610,689 | +79,422 | 0.16% | 2,311,920 |
| 2017-07-11 | 2017-07-07 | 1.435 | 1,531,267 | +79,423 | 0.15% | 2,197,920 |
| 2017-07-10 | 2017-07-06 | 1.423 | 1,451,844 | -79,423 | 0.14% | 2,065,640 |
| 2017-07-07 | 2017-07-05 | 1.448 | 1,531,267 | -19,061 | 0.15% | 2,217,200 |
| 2017-07-06 | 2017-07-04 | 1.448 | 1,550,328 | +98,484 | 0.15% | 2,244,800 |
| 2017-07-05 | 2017-07-03 | 1.448 | 1,451,844 | +39,711 | 0.14% | 2,102,200 |
| 2017-07-04 | 2017-06-30 | 1.410 | 1,412,133 | -76,245 | 0.14% | 1,991,360 |
| 2017-07-03 | 2017-06-29 | 1.423 | 1,488,378 | +309,747 | 0.14% | 2,117,619 |
| 2017-06-30 | 2017-06-28 | 1.448 | 1,178,631 | +111,192 | 0.11% | 1,706,601 |
| 2017-06-29 | 2017-06-27 | 1.461 | 1,067,439 | +362,167 | 0.10% | 1,559,040 |
| 2017-06-28 | 2017-06-26 | 1.448 | 705,272 | +198,556 | 0.07% | 1,021,200 |
| 2017-06-26 | 2017-06-22 | 1.486 | 506,716 | +127,076 | 0.05% | 752,840 |
| 2017-06-23 | 2017-06-21 | 1.486 | 379,640 | +298,629 | 0.04% | 564,040 |
| 2017-06-22 | 2017-06-20 | 1.486 | 81,011 | -15,885 | 0.01% | 120,360 |
| 2017-06-21 | 2017-06-19 | 1.473 | 96,896 | -63,538 | 0.01% | 142,741 |
| 2017-06-20 | 2017-06-16 | 1.448 | 160,434 | -79,422 | 0.02% | 232,301 |
| 2017-06-19 | 2017-06-15 | 1.423 | 239,856 | +119,134 | 0.02% | 341,260 |
| 2017-06-16 | 2017-06-14 | 1.410 | 120,722 | +39,711 | 0.01% | 170,240 |
| 2017-06-15 | 2017-06-13 | 1.398 | 81,011 | +79,423 | 0.01% | 113,220 |
| 2017-03-07 | 2017-03-03 | 1.234 | 1,588 | -23,827 | 0.00% | 1,959 |
| 2017-03-06 | 2017-03-02 | 1.234 | 25,415 | -15,885 | 0.00% | 31,360 |
| 2017-02-20 | 2017-02-16 | 1.246 | 41,300 | +15,885 | 0.00% | 51,480 |
| 2016-12-12 | 2016-12-08 | 1.473 | 25,415 | +23,827 | 0.00% | 37,440 |
| 2016-12-09 | 2016-12-07 | 1.536 | 1,588 | -23,827 | 0.00% | 2,439 |
| 2016-12-05 | 2016-12-01 | 1.511 | 25,415 | +23,827 | 0.00% | 38,400 |
| 2016-10-06 | 2016-10-04 | 1.662 | 1,588 | -15,885 | 0.00% | 2,639 |
| 2016-09-13 | 2016-09-09 | 1.662 | 17,473 | +15,885 | 0.00% | 29,040 |
| 2016-09-08 | 2016-09-06 | 1.775 | 1,588 | -238,268 | 0.00% | 2,819 |
| 2016-09-06 | 2016-09-02 | 1.788 | 239,856 | -317,690 | 0.02% | 428,840 |
| 2016-09-05 | 2016-09-01 | 1.448 | 557,546 | -79,423 | 0.05% | 807,300 |
| 2016-08-26 | 2016-08-24 | 1.498 | 636,969 | -158,845 | 0.06% | 954,380 |
| 2016-08-23 | 2016-08-19 | 1.564 | 795,814 | +20,691 | 0.08% | 1,244,785 |
| 2016-08-16 | 2016-08-12 | 1.590 | 775,123 | -40,226 | 0.08% | 1,232,460 |
| 2016-08-15 | 2016-08-11 | 1.603 | 815,349 | -37,131 | 0.08% | 1,306,961 |
| 2016-08-12 | 2016-08-10 | 1.616 | 852,480 | -77,358 | 0.08% | 1,377,500 |
| 2016-08-11 | 2016-08-09 | 1.603 | 929,838 | -154,715 | 0.09% | 1,490,480 |
| 2016-08-10 | 2016-08-08 | 1.577 | 1,084,553 | -146,979 | 0.11% | 1,710,440 |
| 2016-08-09 | 2016-08-05 | 1.461 | 1,231,532 | -317,166 | 0.12% | 1,798,960 |
| 2016-02-18 | 2016-02-16 | 1.500 | 1,548,698 | +1,547,151 | 0.15% | 2,322,320 |
| 2016-01-05 | 2015-12-31 | 1.655 | 1,547 | -4,642 | 0.00% | 2,560 |
| 2015-12-16 | 2015-12-14 | 1.810 | 6,189 | +4,642 | 0.00% | 11,201 |
| 2015-12-02 | 2015-11-30 | 1.706 | 1,547 | -3,094 | 0.00% | 2,640 |
| 2015-11-30 | 2015-11-26 | 1.525 | 4,641 | -7,736 | 0.00% | 7,079 |
| 2015-11-26 | 2015-11-24 | 1.357 | 12,377 | -61,886 | 0.00% | 16,800 |
| 2015-08-18 | 2015-08-14 | 1.619 | 74,263 | +3,120 | 0.01% | 120,252 |
| 2015-08-13 | 2015-08-11 | 1.727 | 71,143 | +2,964 | 0.01% | 122,880 |
| 2015-07-15 | 2015-07-13 | 1.552 | 68,179 | -22,232 | 0.01% | 105,801 |
| 2015-07-10 | 2015-07-08 | 1.471 | 90,411 | -74,107 | 0.01% | 132,980 |
| 2015-06-25 | 2015-06-23 | 1.889 | 164,518 | +7,411 | 0.02% | 310,800 |
| 2015-06-04 | 2015-06-02 | 1.808 | 157,107 | -348,304 | 0.02% | 284,079 |
| 2015-06-01 | 2015-05-28 | 1.862 | 505,411 | +74,107 | 0.05% | 941,159 |
| 2015-05-26 | 2015-05-21 | 1.808 | 431,304 | -148,215 | 0.04% | 779,880 |
| 2015-05-22 | 2015-05-20 | 1.822 | 579,519 | +146,733 | 0.06% | 1,055,701 |
| 2015-05-21 | 2015-05-19 | 1.700 | 432,786 | +290,500 | 0.04% | 735,840 |
| 2015-05-11 | 2015-05-07 | 1.511 | 142,286 | -148,214 | 0.01% | 215,040 |
| 2015-05-08 | 2015-05-06 | 1.538 | 290,500 | +148,214 | 0.03% | 446,879 |
| 2015-04-21 | 2015-04-17 | 1.538 | 142,286 | -22,232 | 0.01% | 218,880 |
| 2015-04-20 | 2015-04-16 | 1.538 | 164,518 | +44,464 | 0.02% | 253,080 |
| 2015-04-17 | 2015-04-15 | 1.579 | 120,054 | +29,643 | 0.01% | 189,540 |
| 2015-04-16 | 2015-04-14 | 1.579 | 90,411 | +7,411 | 0.01% | 142,740 |
| 2015-04-14 | 2015-04-10 | 1.552 | 83,000 | +22,232 | 0.01% | 128,800 |
| 2015-04-13 | 2015-04-09 | 1.619 | 60,768 | +22,232 | 0.01% | 98,400 |
| 2015-04-10 | 2015-04-08 | 1.633 | 38,536 | +11,857 | 0.00% | 62,920 |
| 2015-04-02 | 2015-03-31 | 1.687 | 26,679 | +2,965 | 0.00% | 45,001 |
| 2015-01-28 | 2015-01-26 | 1.930 | 23,714 | -66,697 | 0.00% | 45,759 |
| 2015-01-15 | 2015-01-13 | 1.579 | 90,411 | -1,482 | 0.01% | 142,740 |
| 2015-01-14 | 2015-01-12 | 1.619 | 91,893 | -22,232 | 0.01% | 148,800 |
| 2015-01-13 | 2015-01-09 | 1.525 | 114,125 | -14,822 | 0.01% | 174,020 |
| 2015-01-08 | 2015-01-06 | 1.484 | 128,947 | +14,822 | 0.01% | 191,401 |
| 2015-01-07 | 2015-01-05 | 1.552 | 114,125 | -14,822 | 0.01% | 177,100 |
| 2015-01-06 | 2015-01-02 | 1.484 | 128,947 | +23,715 | 0.01% | 191,401 |
| 2015-01-02 | 2014-12-29 | 1.484 | 105,232 | +14,821 | 0.01% | 156,200 |
| 2014-12-01 | 2014-11-27 | 1.889 | 90,411 | -14,821 | 0.01% | 170,800 |
| 2014-11-28 | 2014-11-26 | 1.862 | 105,232 | -7,411 | 0.01% | 195,959 |
| 2014-11-26 | 2014-11-24 | 1.984 | 112,643 | -14,821 | 0.01% | 223,440 |
| 2014-11-21 | 2014-11-19 | 1.889 | 127,464 | +22,232 | 0.01% | 240,799 |
| 2014-11-20 | 2014-11-18 | 1.889 | 105,232 | -44,465 | 0.01% | 198,799 |
| 2014-11-18 | 2014-11-14 | 1.849 | 149,697 | +66,697 | 0.02% | 276,741 |
| 2014-11-17 | 2014-11-13 | 1.768 | 83,000 | 0.01% | 146,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy