History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 580,000 +0 0.04% 34,800
2025-10-13 2025-10-09 0.060 580,000 +0 0.04% 34,800
2025-10-10 2025-10-08 0.060 580,000 -2,000 0.04% 34,800
2025-10-06 2025-10-02 0.064 582,000 -2,000 0.04% 37,248
2025-09-29 2025-09-25 0.057 584,000 -2,000 0.04% 33,288
2025-09-03 2025-09-01 0.060 586,000 -2,000 0.05% 35,160
2025-08-22 2025-08-20 0.066 588,000 -2,000 0.05% 38,808
2025-06-26 2025-06-24 0.062 590,000 -2,000 0.05% 36,580
2025-05-27 2025-05-23 0.068 592,000 -2,000 0.05% 40,256
2025-04-29 2025-04-25 0.081 594,000 -2,000 0.05% 48,114
2025-04-25 2025-04-23 0.076 596,000 -2,000 0.05% 45,296
2025-02-20 2025-02-18 0.117 598,000 -2,000 0.05% 69,966
2025-02-11 2025-02-07 0.124 600,000 -2,000 0.05% 74,400
2025-01-03 2024-12-31 0.115 602,000 -2,000 0.05% 69,230
2024-10-17 2024-10-15 0.145 604,000 -2,000 0.05% 87,580
2024-10-03 2024-09-30 0.135 606,000 +13,467 0.05% 81,810
2024-06-04 2024-05-31 0.140 592,533 +1,955 0.05% 83,022
2023-12-22 2023-12-20 0.216 590,578 -1,955 0.05% 127,444
2023-11-23 2023-11-21 0.223 592,533 -1,956 0.05% 132,108
2023-11-22 2023-11-20 0.230 594,489 -1,955 0.05% 136,800
2023-11-03 2023-11-01 0.235 596,444 -1,956 0.05% 140,300
2023-10-25 2023-10-20 0.225 598,400 +1,956 0.05% 134,640
2023-10-04 2023-09-29 0.231 596,444 +14,364 0.05% 137,963
2023-09-26 2023-09-22 0.234 582,080 -1,902 0.05% 136,476
2023-09-18 2023-09-14 0.236 583,982 -1,902 0.05% 137,536
2023-09-14 2023-09-12 0.217 585,884 -1,903 0.05% 126,896
2023-09-13 2023-09-11 0.217 587,787 -1,902 0.05% 127,308
2023-07-10 2023-07-06 0.222 589,689 -1,902 0.05% 130,820
2023-07-03 2023-06-29 0.204 591,591 -1,902 0.05% 120,668
2023-06-01 2023-05-30 0.199 593,493 -1,903 0.05% 117,936
2023-05-31 2023-05-29 0.199 595,396 -1,902 0.05% 118,314
2023-05-23 2023-05-19 0.200 597,298 -1,902 0.05% 119,320
2023-05-16 2023-05-12 0.203 599,200 -1,902 0.05% 121,590
2023-05-11 2023-05-09 0.209 601,102 -1,902 0.05% 125,768
2023-05-10 2023-05-08 0.212 603,004 -1,903 0.05% 128,068
2023-03-13 2023-03-09 0.206 604,907 -1,902 0.05% 124,656
2023-02-07 2023-02-03 0.225 606,809 -1,902 0.05% 136,532
2022-11-17 2022-11-15 0.198 608,711 -1,902 0.05% 120,320
2022-10-11 2022-10-07 0.210 610,613 +1,902 0.05% 128,400
2022-07-19 2022-07-15 0.242 608,711 +3,804 0.05% 147,200
2021-12-15 2021-12-13 0.252 604,907 -1,902 0.05% 152,640
2021-05-06 2021-05-04 0.273 606,809 +1,902 0.05% 165,880
2021-05-05 2021-05-03 0.279 604,907 +1,903 0.05% 168,540
2021-03-17 2021-03-15 0.251 603,004 -1,903 0.05% 151,526
2021-03-16 2021-03-12 0.233 604,907 -1,902 0.05% 141,192
2021-02-08 2021-02-04 0.203 606,809 +1,902 0.05% 123,134
2021-01-14 2021-01-12 0.196 604,907 -1,902 0.05% 118,296
2021-01-04 2020-12-29 0.196 606,809 -1,902 0.05% 118,668
2020-05-04 2020-04-28 0.234 608,711 +1,902 0.05% 142,720
2020-04-23 2020-04-21 0.241 606,809 +3,805 0.05% 146,102
2020-04-21 2020-04-17 0.242 603,004 +3,804 0.05% 145,820
2020-04-17 2020-04-15 0.242 599,200 +3,804 0.05% 144,900
2020-04-16 2020-04-14 0.242 595,396 +3,805 0.05% 143,980
2020-02-12 2020-02-10 0.254 591,591 +1,902 0.05% 150,524
2020-01-14 2020-01-10 0.289 589,689 +3,805 0.05% 170,500
2019-12-13 2019-12-11 0.244 585,884 +1,902 0.05% 142,912
2019-12-11 2019-12-09 0.260 583,982 +3,804 0.05% 151,658
2019-10-24 2019-10-22 0.326 580,178 +3,805 0.05% 189,100
2019-10-16 2019-10-14 0.305 576,373 +3,804 0.05% 175,740
2019-10-15 2019-10-11 0.300 572,569 +1,902 0.05% 171,570
2019-10-10 2019-10-08 0.300 570,667 +3,805 0.05% 171,000
2019-10-08 2019-10-03 0.340 566,862 +1,902 0.05% 192,569
2019-10-04 2019-10-02 0.340 564,960 +16,023 0.05% 191,923
2019-10-02 2019-09-27 0.340 548,937 +3,709 0.05% 186,480
2019-09-27 2019-09-25 0.324 545,228 +1,855 0.05% 176,400
2019-09-26 2019-09-24 0.329 543,373 +5,563 0.05% 178,730
2019-09-25 2019-09-23 0.324 537,810 +3,709 0.04% 174,000
2019-09-24 2019-09-20 0.334 534,101 +7,419 0.04% 178,560
2019-09-23 2019-09-19 0.334 526,682 +5,563 0.04% 176,080
2019-09-20 2019-09-18 0.340 521,119 +3,709 0.04% 177,030
2019-09-19 2019-09-17 0.329 517,410 +3,709 0.04% 170,190
2019-09-18 2019-09-16 0.329 513,701 +3,709 0.04% 168,970
2019-09-17 2019-09-13 0.334 509,992 +3,709 0.04% 170,500
2019-09-16 2019-09-12 0.340 506,283 +5,564 0.04% 171,990
2019-09-13 2019-09-11 0.334 500,719 +3,709 0.04% 167,400
2019-09-12 2019-09-10 0.334 497,010 +3,709 0.04% 166,160
2019-09-11 2019-09-09 0.340 493,301 +3,709 0.04% 167,580
2019-09-10 2019-09-06 0.313 489,592 +1,854 0.04% 153,120
2019-09-06 2019-09-04 0.404 487,738 +3,709 0.04% 197,250
2019-09-04 2019-09-02 0.399 484,029 +1,855 0.04% 193,140
2019-07-24 2019-07-22 0.485 482,174 +3,709 0.04% 234,000
2019-06-21 2019-06-19 0.507 478,465 +3,709 0.04% 242,520
2019-06-20 2019-06-18 0.496 474,756 +1,854 0.04% 235,520
2019-04-15 2019-04-11 0.572 472,902 +1,855 0.04% 270,300
2019-03-26 2019-03-22 0.561 471,047 +1,855 0.04% 264,160
2019-01-28 2019-01-24 0.539 469,192 +1,854 0.04% 253,000
2018-12-21 2018-12-19 0.518 467,338 +1,855 0.04% 241,920
2018-12-11 2018-12-07 0.705 465,483 +23,958 0.04% 328,129
2018-12-07 2018-12-05 0.705 441,525 +1,759 0.04% 311,240
2018-11-19 2018-11-15 0.568 439,766 -3,518 0.04% 250,000
2018-08-30 2018-08-28 0.812 443,284 +33,582 0.04% 359,906
2018-03-06 2018-03-02 1.119 409,702 +3,252 0.04% 458,640
2017-09-26 2017-09-22 1.398 406,450 +9,337 0.04% 568,050
2017-07-03 2017-06-29 1.423 397,113 -14,296 0.04% 565,000
2017-06-30 2017-06-28 1.448 411,409 -30,180 0.04% 595,700
2017-06-29 2017-06-27 1.461 441,589 -60,361 0.04% 644,959
2017-06-28 2017-06-26 1.448 501,950 -31,769 0.05% 726,799
2017-03-28 2017-03-24 1.171 533,719 -3,177 0.05% 624,959
2017-03-27 2017-03-23 1.196 536,896 -4,766 0.05% 642,200
2017-03-24 2017-03-22 1.196 541,662 -1,588 0.05% 647,900
2017-03-23 2017-03-21 1.196 543,250 -1,589 0.05% 649,800
2017-03-22 2017-03-20 1.184 544,839 -1,588 0.05% 644,840
2017-03-21 2017-03-17 1.196 546,427 -1,589 0.05% 653,600
2017-03-20 2017-03-16 1.184 548,016 -1,588 0.05% 648,601
2017-03-16 2017-03-14 1.158 549,604 -7,942 0.05% 636,640
2017-03-15 2017-03-13 1.184 557,546 -1,589 0.05% 659,880
2017-02-07 2017-02-03 1.284 559,135 -3,177 0.05% 718,080
2017-02-06 2017-02-02 1.272 562,312 -4,765 0.05% 715,080
2017-02-03 2017-02-01 1.284 567,077 -1,588 0.05% 728,280
2017-01-10 2017-01-06 1.309 568,665 -9,531 0.06% 744,639
2017-01-05 2017-01-03 1.448 578,196 +9,531 0.06% 837,200
2016-12-30 2016-12-28 1.410 568,665 +1,588 0.06% 801,919
2016-12-22 2016-12-20 1.347 567,077 -15,884 0.05% 763,980
2016-12-21 2016-12-19 1.309 582,961 -6,354 0.06% 763,359
2016-12-20 2016-12-16 1.385 589,315 -22,239 0.06% 816,200
2016-12-19 2016-12-15 1.398 611,554 -1,588 0.06% 854,701
2016-12-15 2016-12-13 1.448 613,142 -6,354 0.06% 887,800
2016-12-12 2016-12-08 1.473 619,496 -1,588 0.06% 912,600
2016-12-08 2016-12-06 1.549 621,084 -50 0.06% 961,860
2016-11-30 2016-11-28 1.561 621,134 +3,177 0.06% 969,758
2016-11-23 2016-11-21 1.586 617,957 +4,766 0.06% 980,359
2016-11-18 2016-11-16 1.574 613,191 -4,766 0.06% 965,077
2016-11-16 2016-11-14 1.586 617,957 -3,177 0.06% 980,359
2016-11-15 2016-11-11 1.549 621,134 -146 0.06% 961,937
2016-11-14 2016-11-10 1.549 621,280 -6,226 0.06% 962,163
2016-11-08 2016-11-04 1.586 627,506 -15,885 0.06% 995,508
2016-11-03 2016-11-01 1.649 643,391 -8,274 0.06% 1,061,213
2016-11-02 2016-10-31 1.687 651,665 +85,776 0.06% 1,099,475
2016-11-01 2016-10-28 1.523 565,889 -27,003 0.05% 862,130
2016-10-28 2016-10-26 1.511 592,892 -195 0.06% 895,804
2016-10-27 2016-10-25 1.511 593,087 -1,218 0.06% 896,099
2016-10-24 2016-10-19 1.536 594,305 -146 0.06% 912,905
2016-10-20 2016-10-18 1.536 594,451 -1,218 0.06% 913,129
2016-10-13 2016-10-11 1.511 595,669 +3,177 0.06% 900,000
2016-10-12 2016-10-07 1.586 592,492 -1,589 0.06% 939,960
2016-10-06 2016-10-04 1.662 594,081 +4,766 0.06% 987,361
2016-10-04 2016-09-30 1.561 589,315 +397,112 0.06% 920,080
2016-09-26 2016-09-22 1.561 192,203 +14,297 0.02% 300,081
2016-09-20 2016-09-15 1.561 177,906 -20,650 0.02% 277,759
2016-09-19 2016-09-14 1.536 198,556 -9,531 0.02% 304,999
2016-09-15 2016-09-13 1.561 208,087 +46,065 0.02% 324,880
2016-09-09 2016-09-07 1.700 162,022 -14,296 0.02% 275,400
2016-08-23 2016-08-19 1.564 176,318 +18,509 0.02% 275,790
2016-07-06 2016-07-04 1.357 157,809 -17,019 0.02% 214,199
2016-07-05 2016-06-30 1.383 174,828 -18,566 0.02% 241,820
2016-07-04 2016-06-29 1.331 193,394 -27,849 0.02% 257,500
2016-06-30 2016-06-28 1.357 221,243 -17,018 0.02% 300,301
2016-06-29 2016-06-27 1.357 238,261 -12,377 0.02% 323,400
2016-06-28 2016-06-24 1.344 250,638 -18,566 0.02% 336,959
2016-06-27 2016-06-23 1.370 269,204 -17,019 0.03% 368,880
2016-06-24 2016-06-22 1.383 286,223 -94,376 0.03% 395,900
2016-06-23 2016-06-21 1.383 380,599 -18,566 0.04% 526,440
2016-06-22 2016-06-20 1.344 399,165 -43,320 0.04% 536,640
2016-06-21 2016-06-17 1.357 442,485 -18,566 0.04% 600,600
2016-06-20 2016-06-16 1.331 461,051 -26,302 0.05% 613,880
2016-06-17 2016-06-15 1.357 487,353 -23,207 0.05% 661,501
2016-06-16 2016-06-14 1.370 510,560 -20,113 0.05% 699,600
2016-06-15 2016-06-13 1.409 530,673 -23,207 0.05% 747,740
2016-06-14 2016-06-10 1.422 553,880 -21,660 0.06% 787,600
2016-06-13 2016-06-08 1.422 575,540 -83,546 0.06% 818,400
2016-06-10 2016-06-07 1.241 659,086 -15,472 0.07% 817,920
2016-06-08 2016-06-06 1.293 674,558 -55,697 0.07% 872,000
2016-06-07 2016-06-03 1.254 730,255 -55,698 0.07% 915,680
2016-06-06 2016-06-02 1.241 785,953 -32,490 0.08% 975,360
2016-06-03 2016-06-01 1.267 818,443 -29,396 0.08% 1,036,840
2016-06-02 2016-05-31 1.254 847,839 -43,320 0.08% 1,063,120
2016-06-01 2016-05-30 1.280 891,159 -24,754 0.09% 1,140,480
2016-05-31 2016-05-27 1.228 915,913 -26,302 0.09% 1,124,799
2016-05-30 2016-05-26 1.267 942,215 -106,753 0.09% 1,193,640
2016-05-27 2016-05-25 1.254 1,048,968 -35,585 0.10% 1,315,319
2016-05-26 2016-05-24 1.267 1,084,553 -111,395 0.11% 1,373,960
2016-05-25 2016-05-23 1.293 1,195,948 -30,943 0.12% 1,546,000
2016-05-24 2016-05-20 1.319 1,226,891 +17,019 0.12% 1,617,720
2016-05-23 2016-05-19 1.319 1,209,872 -7,736 0.12% 1,595,280
2016-05-20 2016-05-18 1.370 1,217,608 -1,547 0.12% 1,668,440
2016-05-19 2016-05-17 1.370 1,219,155 +142,338 0.12% 1,670,560
2016-05-18 2016-05-16 1.370 1,076,817 +12,377 0.11% 1,475,520
2016-05-17 2016-05-13 1.357 1,064,440 -29,396 0.11% 1,444,800
2016-05-16 2016-05-12 1.370 1,093,836 -6,188 0.11% 1,498,840
2016-05-12 2016-05-10 1.357 1,100,024 -41,774 0.11% 1,493,099
2016-05-11 2016-05-09 1.331 1,141,798 -9,282 0.11% 1,520,281
2016-05-10 2016-05-06 1.396 1,151,080 +4,641 0.11% 1,607,039
2016-05-09 2016-05-05 1.357 1,146,439 +20,113 0.11% 1,556,100
2016-05-05 2016-05-03 1.383 1,126,326 +18,566 0.11% 1,557,920
2016-05-04 2016-04-29 1.370 1,107,760 -18,566 0.11% 1,517,920
2016-05-03 2016-04-28 1.383 1,126,326 -1,547 0.11% 1,557,920
2016-04-29 2016-04-27 1.383 1,127,873 +27,849 0.11% 1,560,060
2016-04-28 2016-04-26 1.331 1,100,024 +1,547 0.11% 1,464,659
2016-04-27 2016-04-25 1.357 1,098,477 +26,301 0.11% 1,491,000
2016-04-26 2016-04-22 1.357 1,072,176 +9,283 0.11% 1,455,300
2016-04-25 2016-04-21 1.370 1,062,893 +13,925 0.11% 1,456,440
2016-04-22 2016-04-20 1.383 1,048,968 -6,189 0.10% 1,450,919
2016-04-21 2016-04-19 1.370 1,055,157 -7,736 0.10% 1,445,840
2016-04-20 2016-04-18 1.409 1,062,893 +4,642 0.11% 1,497,660
2016-04-19 2016-04-15 1.422 1,058,251 +10,830 0.11% 1,504,799
2016-04-18 2016-04-14 1.422 1,047,421 +13,924 0.10% 1,489,400
2016-04-15 2016-04-13 1.409 1,033,497 +37,132 0.10% 1,456,240
2016-04-14 2016-04-12 1.409 996,365 -6,189 0.10% 1,403,920
2016-04-13 2016-04-11 1.422 1,002,554 +32,490 0.10% 1,425,600
2016-04-12 2016-04-08 1.422 970,064 +23,207 0.10% 1,379,400
2016-04-11 2016-04-07 1.422 946,857 -21,660 0.09% 1,346,401
2016-04-06 2016-04-01 1.435 968,517 -7,735 0.10% 1,389,721
2016-04-05 2016-03-31 1.448 976,252 -4,642 0.10% 1,413,439
2016-04-01 2016-03-30 1.461 980,894 +3,094 0.10% 1,432,840
2016-03-31 2016-03-29 1.474 977,800 -3,094 0.10% 1,440,961
2016-03-30 2016-03-24 1.512 980,894 -3,094 0.10% 1,483,560
2016-03-24 2016-03-22 1.512 983,988 -15,472 0.10% 1,488,240
2016-03-23 2016-03-21 1.448 999,460 -21,660 0.10% 1,447,041
2016-03-21 2016-03-17 1.383 1,021,120 -7,736 0.10% 1,412,400
2016-03-18 2016-03-16 1.422 1,028,856 -7,735 0.10% 1,463,001
2016-03-16 2016-03-14 1.422 1,036,591 -7,736 0.10% 1,474,000
2016-03-15 2016-03-11 1.409 1,044,327 -12,377 0.10% 1,471,500
2016-03-14 2016-03-10 1.435 1,056,704 -6,189 0.11% 1,516,260
2016-03-10 2016-03-08 1.435 1,062,893 +23,207 0.11% 1,525,140
2016-03-09 2016-03-07 1.435 1,039,686 +64,981 0.10% 1,491,841
2016-03-08 2016-03-04 1.435 974,705 +63,433 0.10% 1,398,600
2016-03-07 2016-03-03 1.448 911,272 -24,754 0.09% 1,319,360
2016-03-04 2016-03-02 1.525 936,026 +52,603 0.09% 1,427,799
2016-03-03 2016-03-01 1.435 883,423 -3,095 0.09% 1,267,620
2016-03-02 2016-02-29 1.461 886,518 -4,641 0.09% 1,294,981
2016-03-01 2016-02-26 1.538 891,159 +24,754 0.09% 1,370,880
2016-02-29 2016-02-25 1.577 866,405 -4,641 0.09% 1,366,401
2016-02-26 2016-02-24 1.590 871,046 -3,094 0.09% 1,384,980
2016-02-25 2016-02-23 1.603 874,140 +3,094 0.09% 1,401,199
2016-02-24 2016-02-22 1.655 871,046 +10,830 0.09% 1,441,280
2016-02-23 2016-02-19 1.655 860,216 +32,490 0.09% 1,423,360
2016-02-22 2016-02-18 1.551 827,726 +24,755 0.08% 1,284,000
2016-02-19 2016-02-17 1.512 802,971 +1,547 0.08% 1,214,459
2016-02-18 2016-02-16 1.500 801,424 +68,074 0.08% 1,201,760
2016-02-16 2016-02-12 1.474 733,350 -6,188 0.07% 1,080,721
2016-02-15 2016-02-11 1.525 739,538 -21,660 0.07% 1,128,080
2016-02-11 2016-02-04 1.525 761,198 +30,943 0.08% 1,161,119
2016-02-02 2016-01-29 1.448 730,255 -20,113 0.07% 1,057,279
2016-01-26 2016-01-22 1.538 750,368 -4,642 0.07% 1,154,300
2016-01-18 2016-01-14 1.590 755,010 -7,736 0.08% 1,200,480
2016-01-14 2016-01-12 1.590 762,746 -32,490 0.08% 1,212,781
2016-01-13 2016-01-11 1.603 795,236 -23,207 0.08% 1,274,720
2016-01-12 2016-01-08 1.642 818,443 -9,283 0.08% 1,343,660
2016-01-11 2016-01-07 1.616 827,726 -29,396 0.08% 1,337,500
2016-01-08 2016-01-06 1.681 857,122 -4,641 0.09% 1,440,400
2016-01-07 2016-01-05 1.655 861,763 -23,207 0.09% 1,425,920
2016-01-06 2016-01-04 1.655 884,970 -10,831 0.09% 1,464,319
2016-01-05 2015-12-31 1.655 895,801 -35,584 0.09% 1,482,241
2016-01-04 2015-12-29 1.681 931,385 -24,754 0.09% 1,565,200
2015-12-30 2015-12-28 1.668 956,139 -7,736 0.10% 1,594,439
2015-12-29 2015-12-24 1.681 963,875 -47,962 0.10% 1,619,800
2015-12-28 2015-12-22 1.706 1,011,837 -10,830 0.10% 1,726,560
2015-12-23 2015-12-21 1.732 1,022,667 -13,924 0.10% 1,771,480
2015-12-22 2015-12-18 1.732 1,036,591 -15,472 0.10% 1,795,600
2015-12-21 2015-12-17 1.732 1,052,063 -12,377 0.10% 1,822,400
2015-12-18 2015-12-16 1.771 1,064,440 -13,924 0.11% 1,885,120
2015-12-17 2015-12-15 1.771 1,078,364 -23,208 0.11% 1,909,779
2015-12-16 2015-12-14 1.810 1,101,572 -46,414 0.11% 1,993,601
2015-12-15 2015-12-11 1.706 1,147,986 -20,113 0.11% 1,958,880
2015-12-14 2015-12-10 1.719 1,168,099 +9,283 0.12% 2,008,300
2015-12-11 2015-12-09 1.693 1,158,816 +4,641 0.12% 1,962,380
2015-12-08 2015-12-04 1.642 1,154,175 -17,018 0.11% 1,894,840
2015-12-07 2015-12-03 1.706 1,171,193 +40,225 0.12% 1,998,479
2015-12-04 2015-12-02 1.810 1,130,968 +185,659 0.11% 2,046,801
2015-12-03 2015-12-01 1.732 945,309 +57,244 0.09% 1,637,479
2015-12-02 2015-11-30 1.706 888,065 +86,641 0.09% 1,515,360
2015-12-01 2015-11-27 1.629 801,424 +315,619 0.08% 1,305,360
2015-11-30 2015-11-26 1.525 485,805 +399,165 0.05% 741,039
2015-11-25 2015-11-23 1.319 86,640 +58,791 0.01% 114,239
2015-11-24 2015-11-20 1.254 27,849 -10,830 0.00% 34,920
2015-11-23 2015-11-19 1.228 38,679 +10,830 0.00% 47,500
2015-08-31 2015-08-27 1.254 27,849 +27,849 0.00% 34,920
2015-08-24 2015-08-20 1.422 0 -44,867
2015-08-21 2015-08-19 1.487 44,867 -3,095 0.00% 66,699
2015-08-20 2015-08-18 1.487 47,962 -7,735 0.00% 71,300
2015-08-19 2015-08-17 1.606 55,697 -4,642 0.01% 89,437
2015-08-18 2015-08-14 1.619 60,339 -1,911 0.01% 97,705
2015-08-13 2015-08-11 1.727 62,250 +17,786 0.01% 107,520
2015-08-12 2015-08-10 1.714 44,464 -2,965 0.00% 76,199
2015-08-11 2015-08-07 1.633 47,429 +5,929 0.00% 77,441
2015-08-10 2015-08-06 1.660 41,500 +7,411 0.00% 68,880
2015-07-31 2015-07-29 1.660 34,089 -7,411 0.00% 56,579
2015-07-30 2015-07-28 1.633 41,500 -22,232 0.00% 67,760
2015-07-29 2015-07-27 1.633 63,732 -20,750 0.01% 104,060
2015-07-27 2015-07-23 1.646 84,482 -5,929 0.01% 139,080
2015-07-24 2015-07-22 1.592 90,411 -7,411 0.01% 143,960
2015-07-23 2015-07-21 1.633 97,822 -10,375 0.01% 159,721
2015-07-22 2015-07-20 1.633 108,197 +4,447 0.01% 176,661
2015-07-21 2015-07-17 1.619 103,750 -1,482 0.01% 168,000
2015-07-17 2015-07-15 1.592 105,232 -4,447 0.01% 167,560
2015-07-16 2015-07-14 1.592 109,679 -4,446 0.01% 174,640
2015-07-15 2015-07-13 1.552 114,125 +114,125 0.01% 177,100
2015-07-03 2015-06-30 1.646 0 -437,233
2015-07-02 2015-06-29 1.714 437,233 -1,482 0.05% 749,300
2015-06-30 2015-06-26 1.781 438,715 -41,500 0.05% 781,440
2015-06-29 2015-06-25 1.781 480,215 +29,643 0.05% 855,360
2015-06-26 2015-06-24 1.862 450,572 -4,446 0.05% 839,040
2015-06-25 2015-06-23 1.889 455,018 +47,428 0.05% 859,599
2015-06-24 2015-06-22 1.808 407,590 +2,964 0.04% 737,000
2015-06-23 2015-06-19 1.781 404,626 -14,821 0.04% 720,721
2015-06-22 2015-06-18 1.754 419,447 -1,482 0.04% 735,800
2015-06-19 2015-06-17 1.687 420,929 +200,089 0.04% 710,000
2015-06-18 2015-06-16 1.714 220,840 +48,911 0.02% 378,461
2015-06-17 2015-06-15 1.754 171,929 +105,232 0.02% 301,600
2015-06-04 2015-06-02 1.808 66,697 +8,893 0.01% 120,601
2015-06-01 2015-05-28 1.862 57,804 +37,054 0.01% 107,641
2015-05-29 2015-05-27 1.862 20,750 +19,268 0.00% 38,640
2015-05-27 2015-05-22 1.876 1,482 -1,482 0.00% 2,780
2015-05-21 2015-05-19 1.700 2,964 +2,964 0.00% 5,040
2014-11-24 2014-11-20 1.862 0 -558,769
2014-11-21 2014-11-19 1.889 558,769 -1,529,573 0.06% 1,055,601
2014-11-20 2014-11-18 1.889 2,088,342 -1,197,573 0.22% 3,945,200
2014-11-19 2014-11-17 1.808 3,285,915 -419,447 0.34% 5,941,560
2014-11-17 2014-11-13 1.768 3,705,362 0.38% 6,550,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top