History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 4,300,000 +0 0.33% 258,000
2025-10-13 2025-10-09 0.060 4,300,000 +0 0.33% 258,000
2025-10-10 2025-10-08 0.060 4,300,000 +0 0.33% 258,000
2025-10-09 2025-10-06 0.064 4,300,000 +0 0.33% 275,200
2025-10-08 2025-10-03 0.064 4,300,000 +0 0.33% 275,200
2025-10-06 2025-10-02 0.064 4,300,000 +0 0.33% 275,200
2025-10-03 2025-09-30 0.061 4,300,000 +0 0.33% 262,300
2025-10-02 2025-09-29 0.061 4,300,000 +0 0.33% 262,300
2025-09-30 2025-09-26 0.058 4,300,000 +0 0.33% 249,400
2025-09-29 2025-09-25 0.057 4,300,000 +0 0.33% 245,100
2025-09-26 2025-09-24 0.057 4,300,000 +0 0.33% 245,100
2025-09-25 2025-09-23 0.057 4,300,000 +0 0.33% 245,100
2025-09-24 2025-09-22 0.057 4,300,000 +0 0.33% 245,100
2025-09-23 2025-09-19 0.057 4,300,000 +0 0.33% 245,100
2025-09-22 2025-09-18 0.057 4,300,000 +0 0.33% 245,100
2025-09-19 2025-09-17 0.058 4,300,000 +0 0.33% 249,400
2025-09-18 2025-09-16 0.057 4,300,000 +0 0.33% 245,100
2025-09-17 2025-09-15 0.056 4,300,000 +0 0.33% 240,800
2025-09-16 2025-09-12 0.060 4,300,000 +0 0.33% 258,000
2025-09-15 2025-09-11 0.062 4,300,000 +0 0.33% 266,600
2025-09-12 2025-09-10 0.062 4,300,000 +0 0.33% 266,600
2025-09-11 2025-09-09 0.062 4,300,000 +0 0.33% 266,600
2025-09-10 2025-09-08 0.060 4,300,000 +0 0.33% 258,000
2025-09-09 2025-09-05 0.060 4,300,000 +0 0.33% 258,000
2025-09-08 2025-09-04 0.060 4,300,000 +0 0.33% 258,000
2025-09-05 2025-09-03 0.060 4,300,000 +0 0.33% 258,000
2025-09-04 2025-09-02 0.060 4,300,000 +0 0.33% 258,000
2025-09-03 2025-09-01 0.060 4,300,000 +0 0.33% 258,000
2025-09-02 2025-08-29 0.061 4,300,000 +0 0.33% 262,300
2025-09-01 2025-08-28 0.063 4,300,000 +0 0.33% 270,900
2025-08-29 2025-08-27 0.063 4,300,000 +0 0.33% 270,900
2025-08-28 2025-08-26 0.063 4,300,000 +0 0.33% 270,900
2025-08-27 2025-08-25 0.063 4,300,000 +0 0.33% 270,900
2025-08-26 2025-08-22 0.063 4,300,000 +0 0.33% 270,900
2025-08-25 2025-08-21 0.066 4,300,000 +0 0.33% 283,800
2025-08-22 2025-08-20 0.066 4,300,000 +0 0.33% 283,800
2025-08-21 2025-08-19 0.066 4,300,000 +0 0.33% 283,800
2025-08-20 2025-08-18 0.064 4,300,000 +0 0.33% 275,200
2025-08-19 2025-08-15 0.064 4,300,000 +0 0.33% 275,200
2025-08-18 2025-08-14 0.064 4,300,000 +0 0.33% 275,200
2025-08-15 2025-08-13 0.064 4,300,000 +0 0.33% 275,200
2025-08-14 2025-08-12 0.063 4,300,000 +0 0.33% 270,900
2025-08-13 2025-08-11 0.063 4,300,000 +0 0.33% 270,900
2025-08-12 2025-08-08 0.063 4,300,000 +0 0.33% 270,900
2025-08-11 2025-08-07 0.063 4,300,000 +0 0.33% 270,900
2025-08-08 2025-08-06 0.063 4,300,000 +0 0.33% 270,900
2025-08-07 2025-08-05 0.063 4,300,000 +0 0.33% 270,900
2025-08-06 2025-08-04 0.063 4,300,000 +0 0.33% 270,900
2025-08-05 2025-08-01 0.068 4,300,000 +0 0.33% 292,400
2025-08-04 2025-07-31 0.064 4,300,000 +0 0.33% 275,200
2025-08-01 2025-07-30 0.064 4,300,000 +0 0.33% 275,200
2025-07-31 2025-07-29 0.060 4,300,000 +0 0.33% 258,000
2025-07-30 2025-07-28 0.065 4,300,000 +0 0.33% 279,500
2025-07-29 2025-07-25 0.064 4,300,000 +0 0.33% 275,200
2025-07-28 2025-07-24 0.064 4,300,000 +0 0.33% 275,200
2025-07-25 2025-07-23 0.064 4,300,000 +0 0.33% 275,200
2025-07-24 2025-07-22 0.064 4,300,000 +0 0.33% 275,200
2025-07-23 2025-07-21 0.064 4,300,000 +0 0.33% 275,200
2025-07-22 2025-07-18 0.064 4,300,000 +0 0.33% 275,200
2025-07-21 2025-07-17 0.066 4,300,000 +0 0.33% 283,800
2025-07-18 2025-07-16 0.066 4,300,000 +0 0.33% 283,800
2025-07-17 2025-07-15 0.060 4,300,000 +0 0.33% 258,000
2025-07-16 2025-07-14 0.062 4,300,000 +0 0.33% 266,600
2025-07-15 2025-07-11 0.062 4,300,000 +0 0.33% 266,600
2025-07-14 2025-07-10 0.062 4,300,000 +0 0.33% 266,600
2025-07-11 2025-07-09 0.062 4,300,000 +0 0.33% 266,600
2025-07-10 2025-07-08 0.062 4,300,000 +0 0.33% 266,600
2025-07-09 2025-07-07 0.062 4,300,000 +0 0.33% 266,600
2025-07-08 2025-07-04 0.062 4,300,000 +0 0.33% 266,600
2025-07-07 2025-07-03 0.063 4,300,000 +0 0.33% 270,900
2025-07-04 2025-07-02 0.063 4,300,000 +0 0.33% 270,900
2025-07-03 2025-06-30 0.062 4,300,000 +0 0.33% 266,600
2025-07-02 2025-06-27 0.064 4,300,000 +0 0.33% 275,200
2025-06-30 2025-06-26 0.062 4,300,000 +0 0.33% 266,600
2025-06-27 2025-06-25 0.062 4,300,000 +0 0.33% 266,600
2025-06-26 2025-06-24 0.062 4,300,000 +0 0.33% 266,600
2025-06-25 2025-06-23 0.068 4,300,000 +0 0.33% 292,400
2025-06-24 2025-06-20 0.068 4,300,000 +0 0.33% 292,400
2025-06-23 2025-06-19 0.068 4,300,000 +0 0.33% 292,400
2025-06-20 2025-06-18 0.068 4,300,000 +0 0.33% 292,400
2025-06-19 2025-06-17 0.076 4,300,000 +0 0.33% 326,800
2025-06-18 2025-06-16 0.066 4,300,000 +0 0.33% 283,800
2025-06-17 2025-06-13 0.066 4,300,000 +0 0.33% 283,800
2025-06-16 2025-06-12 0.066 4,300,000 +0 0.33% 283,800
2025-06-13 2025-06-11 0.066 4,300,000 +0 0.33% 283,800
2025-06-12 2025-06-10 0.068 4,300,000 +0 0.33% 292,400
2025-06-11 2025-06-09 0.069 4,300,000 +0 0.33% 296,700
2025-06-10 2025-06-06 0.069 4,300,000 +0 0.33% 296,700
2025-06-09 2025-06-05 0.069 4,300,000 +0 0.33% 296,700
2025-06-06 2025-06-04 0.069 4,300,000 +0 0.33% 296,700
2025-06-05 2025-06-03 0.069 4,300,000 +0 0.33% 296,700
2025-06-04 2025-06-02 0.069 4,300,000 +0 0.33% 296,700
2025-06-03 2025-05-30 0.069 4,300,000 +0 0.33% 296,700
2025-06-02 2025-05-29 0.069 4,300,000 +0 0.33% 296,700
2025-05-30 2025-05-28 0.069 4,300,000 +0 0.33% 296,700
2025-05-29 2025-05-27 0.070 4,300,000 +0 0.33% 301,000
2025-05-28 2025-05-26 0.066 4,300,000 +0 0.33% 283,800
2025-05-27 2025-05-23 0.068 4,300,000 +0 0.33% 292,400
2025-05-26 2025-05-22 0.070 4,300,000 +0 0.33% 301,000
2025-05-23 2025-05-21 0.070 4,300,000 +0 0.33% 301,000
2025-05-22 2025-05-20 0.070 4,300,000 +0 0.33% 301,000
2025-05-21 2025-05-19 0.074 4,300,000 +0 0.33% 318,200
2025-05-20 2025-05-16 0.074 4,300,000 +0 0.33% 318,200
2025-05-19 2025-05-15 0.074 4,300,000 +0 0.33% 318,200
2025-05-16 2025-05-14 0.074 4,300,000 +0 0.33% 318,200
2025-05-15 2025-05-13 0.076 4,300,000 +0 0.33% 326,800
2025-05-14 2025-05-12 0.076 4,300,000 +0 0.33% 326,800
2025-05-13 2025-05-09 0.076 4,300,000 +0 0.33% 326,800
2025-05-12 2025-05-08 0.077 4,300,000 +0 0.33% 331,100
2025-05-09 2025-05-07 0.077 4,300,000 +0 0.33% 331,100
2025-05-08 2025-05-06 0.079 4,300,000 +0 0.33% 339,700
2025-05-07 2025-05-02 0.079 4,300,000 +0 0.33% 339,700
2025-05-06 2025-04-30 0.079 4,300,000 +0 0.33% 339,700
2025-05-02 2025-04-29 0.078 4,300,000 +0 0.33% 335,400
2025-04-30 2025-04-28 0.088 4,300,000 +0 0.33% 378,400
2025-04-29 2025-04-25 0.081 4,300,000 +0 0.33% 348,300
2025-04-28 2025-04-24 0.081 4,300,000 +0 0.33% 348,300
2025-04-25 2025-04-23 0.076 4,300,000 +0 0.33% 326,800
2025-04-24 2025-04-22 0.081 4,300,000 +0 0.33% 348,300
2025-04-23 2025-04-17 0.081 4,300,000 +0 0.33% 348,300
2025-04-22 2025-04-16 0.090 4,300,000 +0 0.33% 387,000
2025-04-17 2025-04-15 0.090 4,300,000 +0 0.33% 387,000
2025-04-16 2025-04-14 0.090 4,300,000 +0 0.33% 387,000
2025-04-15 2025-04-11 0.093 4,300,000 +0 0.33% 399,900
2025-04-14 2025-04-10 0.090 4,300,000 +0 0.33% 387,000
2025-04-11 2025-04-09 0.094 4,300,000 +0 0.33% 404,200
2025-04-10 2025-04-08 0.094 4,300,000 +0 0.33% 404,200
2025-04-09 2025-04-07 0.094 4,300,000 +0 0.33% 404,200
2025-04-08 2025-04-03 0.097 4,300,000 +0 0.33% 417,100
2025-04-07 2025-04-02 0.097 4,300,000 +0 0.33% 417,100
2025-04-03 2025-04-01 0.095 4,300,000 +0 0.33% 408,500
2025-04-02 2025-03-31 0.094 4,300,000 +0 0.33% 404,200
2025-04-01 2025-03-28 0.100 4,300,000 +0 0.33% 430,000
2025-03-31 2025-03-27 0.101 4,300,000 +0 0.33% 434,300
2025-03-28 2025-03-26 0.102 4,300,000 +0 0.33% 438,600
2025-03-27 2025-03-25 0.104 4,300,000 +0 0.33% 447,200
2025-03-26 2025-03-24 0.106 4,300,000 +0 0.33% 455,800
2025-03-25 2025-03-21 0.108 4,300,000 +0 0.33% 464,400
2025-03-24 2025-03-20 0.110 4,300,000 +0 0.33% 473,000
2025-03-21 2025-03-19 0.112 4,300,000 +0 0.33% 481,600
2025-03-20 2025-03-18 0.112 4,300,000 +0 0.33% 481,600
2025-03-19 2025-03-17 0.113 4,300,000 +0 0.33% 485,900
2025-03-18 2025-03-14 0.113 4,300,000 +0 0.33% 485,900
2025-03-17 2025-03-13 0.114 4,300,000 +0 0.33% 490,200
2025-03-14 2025-03-12 0.115 4,300,000 +0 0.33% 494,500
2025-03-13 2025-03-11 0.115 4,300,000 +0 0.33% 494,500
2025-03-12 2025-03-10 0.115 4,300,000 +0 0.33% 494,500
2025-03-11 2025-03-07 0.116 4,300,000 +0 0.33% 498,800
2025-03-10 2025-03-06 0.119 4,300,000 +0 0.33% 511,700
2025-03-07 2025-03-05 0.119 4,300,000 +0 0.33% 511,700
2025-03-06 2025-03-04 0.119 4,300,000 +0 0.33% 511,700
2025-03-05 2025-03-03 0.119 4,300,000 +0 0.33% 511,700
2025-03-04 2025-02-28 0.119 4,300,000 +0 0.33% 511,700
2025-03-03 2025-02-27 0.123 4,300,000 +0 0.33% 528,900
2025-02-28 2025-02-26 0.121 4,300,000 +0 0.33% 520,300
2025-02-27 2025-02-25 0.119 4,300,000 +0 0.33% 511,700
2025-02-26 2025-02-24 0.119 4,300,000 +0 0.33% 511,700
2025-02-25 2025-02-21 0.119 4,300,000 +0 0.33% 511,700
2025-02-24 2025-02-20 0.119 4,300,000 +0 0.33% 511,700
2025-02-21 2025-02-19 0.117 4,300,000 +0 0.33% 503,100
2025-02-20 2025-02-18 0.117 4,300,000 +0 0.33% 503,100
2025-02-19 2025-02-17 0.114 4,300,000 +0 0.33% 490,200
2025-02-18 2025-02-14 0.114 4,300,000 +0 0.33% 490,200
2025-02-17 2025-02-13 0.113 4,300,000 +0 0.33% 485,900
2025-02-14 2025-02-12 0.113 4,300,000 +0 0.33% 485,900
2025-02-13 2025-02-11 0.124 4,300,000 +0 0.33% 533,200
2025-02-12 2025-02-10 0.124 4,300,000 +0 0.33% 533,200
2025-02-11 2025-02-07 0.124 4,300,000 +0 0.33% 533,200
2025-02-10 2025-02-06 0.124 4,300,000 +0 0.33% 533,200
2025-02-07 2025-02-05 0.125 4,300,000 +0 0.33% 537,500
2025-02-06 2025-02-04 0.127 4,300,000 +0 0.33% 546,100
2025-02-05 2025-02-03 0.126 4,300,000 +0 0.33% 541,800
2025-02-04 2025-01-28 0.126 4,300,000 +0 0.33% 541,800
2025-02-03 2025-01-24 0.126 4,300,000 +0 0.33% 541,800
2025-01-27 2025-01-23 0.126 4,300,000 +0 0.33% 541,800
2025-01-24 2025-01-22 0.116 4,300,000 +0 0.33% 498,800
2025-01-23 2025-01-21 0.125 4,300,000 +0 0.33% 537,500
2025-01-22 2025-01-20 0.125 4,300,000 +0 0.33% 537,500
2025-01-21 2025-01-17 0.125 4,300,000 +0 0.33% 537,500
2025-01-20 2025-01-16 0.123 4,300,000 +0 0.33% 528,900
2025-01-17 2025-01-15 0.123 4,300,000 +0 0.33% 528,900
2025-01-16 2025-01-14 0.120 4,300,000 +0 0.33% 516,000
2025-01-15 2025-01-13 0.120 4,300,000 +0 0.33% 516,000
2025-01-14 2025-01-10 0.116 4,300,000 +0 0.33% 498,800
2025-01-13 2025-01-09 0.116 4,300,000 +0 0.33% 498,800
2025-01-10 2025-01-08 0.116 4,300,000 +0 0.33% 498,800
2025-01-09 2025-01-07 0.116 4,300,000 +0 0.33% 498,800
2025-01-08 2025-01-06 0.116 4,300,000 +0 0.33% 498,800
2025-01-07 2025-01-03 0.116 4,300,000 +0 0.33% 498,800
2025-01-06 2025-01-02 0.115 4,300,000 +0 0.33% 494,500
2025-01-03 2024-12-31 0.115 4,300,000 +0 0.33% 494,500
2025-01-02 2024-12-27 0.115 4,300,000 +0 0.33% 494,500
2024-12-30 2024-12-24 0.115 4,300,000 +0 0.33% 494,500
2024-12-27 2024-12-20 0.115 4,300,000 +0 0.33% 494,500
2024-12-23 2024-12-19 0.119 4,300,000 +0 0.33% 511,700
2024-12-20 2024-12-18 0.119 4,300,000 +0 0.33% 511,700
2024-12-19 2024-12-17 0.119 4,300,000 +0 0.33% 511,700
2024-12-18 2024-12-16 0.119 4,300,000 +0 0.33% 511,700
2024-12-17 2024-12-13 0.119 4,300,000 +0 0.33% 511,700
2024-12-16 2024-12-12 0.119 4,300,000 +0 0.33% 511,700
2024-12-13 2024-12-11 0.119 4,300,000 +0 0.33% 511,700
2024-12-12 2024-12-10 0.127 4,300,000 +0 0.33% 546,100
2024-12-11 2024-12-09 0.125 4,300,000 +0 0.33% 537,500
2024-12-10 2024-12-06 0.135 4,300,000 +0 0.33% 580,500
2024-12-09 2024-12-05 0.137 4,300,000 +0 0.33% 589,100
2024-12-06 2024-12-04 0.137 4,300,000 +0 0.33% 589,100
2024-12-05 2024-12-03 0.137 4,300,000 +0 0.33% 589,100
2024-12-04 2024-12-02 0.137 4,300,000 +0 0.33% 589,100
2024-12-03 2024-11-29 0.131 4,300,000 +0 0.33% 563,300
2024-12-02 2024-11-28 0.128 4,300,000 +0 0.33% 550,400
2024-11-29 2024-11-27 0.128 4,300,000 +0 0.33% 550,400
2024-11-28 2024-11-26 0.136 4,300,000 +0 0.33% 584,800
2024-11-27 2024-11-25 0.136 4,300,000 +0 0.33% 584,800
2024-11-26 2024-11-22 0.136 4,300,000 +0 0.33% 584,800
2024-11-25 2024-11-21 0.136 4,300,000 +0 0.33% 584,800
2024-11-22 2024-11-20 0.126 4,300,000 +0 0.33% 541,800
2024-11-21 2024-11-19 0.126 4,300,000 +0 0.33% 541,800
2024-11-20 2024-11-18 0.124 4,300,000 +0 0.33% 533,200
2024-11-19 2024-11-15 0.126 4,300,000 +0 0.33% 541,800
2024-11-18 2024-11-14 0.126 4,300,000 +0 0.33% 541,800
2024-11-15 2024-11-13 0.129 4,300,000 +0 0.33% 554,700
2024-11-14 2024-11-12 0.129 4,300,000 +0 0.33% 554,700
2024-11-13 2024-11-11 0.129 4,300,000 +0 0.33% 554,700
2024-11-12 2024-11-08 0.129 4,300,000 +0 0.33% 554,700
2024-11-11 2024-11-07 0.132 4,300,000 +0 0.33% 567,600
2024-11-08 2024-11-06 0.140 4,300,000 +0 0.33% 602,000
2024-11-07 2024-11-05 0.140 4,300,000 +0 0.33% 602,000
2024-11-06 2024-11-04 0.140 4,300,000 +0 0.33% 602,000
2024-11-05 2024-11-01 0.140 4,300,000 +0 0.33% 602,000
2024-11-04 2024-10-31 0.140 4,300,000 +0 0.33% 602,000
2024-11-01 2024-10-30 0.145 4,300,000 +0 0.33% 623,500
2024-10-31 2024-10-29 0.145 4,300,000 +0 0.33% 623,500
2024-10-30 2024-10-28 0.138 4,300,000 +0 0.33% 593,400
2024-10-29 2024-10-25 0.136 4,300,000 +0 0.33% 584,800
2024-10-28 2024-10-24 0.132 4,300,000 +0 0.33% 567,600
2024-10-25 2024-10-23 0.130 4,300,000 +0 0.33% 559,000
2024-10-24 2024-10-22 0.145 4,300,000 +0 0.33% 623,500
2024-10-23 2024-10-21 0.145 4,300,000 +0 0.33% 623,500
2024-10-22 2024-10-18 0.145 4,300,000 +0 0.33% 623,500
2024-10-21 2024-10-17 0.145 4,300,000 +0 0.33% 623,500
2024-10-18 2024-10-16 0.145 4,300,000 +0 0.33% 623,500
2024-10-17 2024-10-15 0.145 4,300,000 +0 0.33% 623,500
2024-10-16 2024-10-14 0.145 4,300,000 +0 0.33% 623,500
2024-10-15 2024-10-10 0.141 4,300,000 +0 0.33% 606,300
2024-10-14 2024-10-09 0.160 4,300,000 +0 0.33% 688,000
2024-10-10 2024-10-08 0.160 4,300,000 +0 0.33% 688,000
2024-10-09 2024-10-07 0.160 4,300,000 +0 0.33% 688,000
2024-10-08 2024-10-04 0.136 4,300,000 +0 0.33% 584,800
2024-10-07 2024-10-03 0.143 4,300,000 +0 0.33% 614,900
2024-10-04 2024-10-02 0.138 4,300,000 +0 0.33% 593,693
2024-10-03 2024-09-30 0.135 4,300,000 +95,556 0.33% 580,500
2024-10-02 2024-09-27 0.136 4,204,444 +0 0.33% 571,900
2024-09-30 2024-09-26 0.144 4,204,444 +0 0.33% 606,300
2024-09-27 2024-09-25 0.144 4,204,444 +0 0.33% 606,300
2024-09-26 2024-09-24 0.144 4,204,444 +0 0.33% 606,300
2024-09-25 2024-09-23 0.144 4,204,444 +0 0.33% 606,300
2024-09-24 2024-09-20 0.144 4,204,444 +0 0.33% 606,300
2024-09-23 2024-09-19 0.144 4,204,444 +0 0.33% 606,300
2024-09-20 2024-09-17 0.144 4,204,444 +0 0.33% 606,300
2024-09-19 2024-09-16 0.152 4,204,444 +0 0.33% 640,700
2024-09-17 2024-09-13 0.152 4,204,444 +0 0.33% 640,700
2024-09-16 2024-09-12 0.152 4,204,444 +0 0.33% 640,700
2024-09-13 2024-09-11 0.150 4,204,444 +0 0.33% 632,100
2024-09-12 2024-09-10 0.151 4,204,444 +0 0.33% 636,400
2024-09-11 2024-09-09 0.154 4,204,444 +0 0.33% 649,300
2024-09-10 2024-09-05 0.154 4,204,444 +0 0.33% 649,300
2024-09-09 2024-09-04 0.154 4,204,444 +0 0.33% 649,300
2024-09-05 2024-09-03 0.154 4,204,444 +0 0.33% 649,300
2024-09-04 2024-09-02 0.151 4,204,444 +0 0.33% 636,400
2024-09-03 2024-08-30 0.151 4,204,444 +0 0.33% 636,400
2024-09-02 2024-08-29 0.151 4,204,444 +0 0.33% 636,400
2024-08-30 2024-08-28 0.151 4,204,444 +0 0.33% 636,400
2024-08-29 2024-08-27 0.151 4,204,444 +0 0.33% 636,400
2024-08-28 2024-08-26 0.151 4,204,444 +0 0.33% 636,400
2024-08-27 2024-08-23 0.151 4,204,444 +0 0.33% 636,400
2024-08-26 2024-08-22 0.148 4,204,444 +0 0.33% 623,500
2024-08-23 2024-08-21 0.148 4,204,444 +0 0.33% 623,500
2024-08-22 2024-08-20 0.148 4,204,444 +0 0.33% 623,500
2024-08-21 2024-08-19 0.148 4,204,444 +0 0.33% 623,500
2024-08-20 2024-08-16 0.143 4,204,444 +0 0.33% 602,000
2024-08-19 2024-08-15 0.143 4,204,444 +0 0.33% 602,000
2024-08-16 2024-08-14 0.141 4,204,444 +0 0.33% 593,400
2024-08-15 2024-08-13 0.141 4,204,444 +0 0.33% 593,400
2024-08-14 2024-08-12 0.152 4,204,444 +0 0.33% 640,700
2024-08-13 2024-08-09 0.152 4,204,444 +0 0.33% 640,700
2024-08-12 2024-08-08 0.152 4,204,444 +0 0.33% 640,700
2024-08-09 2024-08-07 0.152 4,204,444 +0 0.33% 640,700
2024-08-08 2024-08-06 0.160 4,204,444 +0 0.33% 670,800
2024-08-07 2024-08-05 0.158 4,204,444 +0 0.33% 662,200
2024-08-06 2024-08-02 0.156 4,204,444 +0 0.33% 657,900
2024-08-05 2024-08-01 0.156 4,204,444 +0 0.33% 657,900
2024-08-02 2024-07-31 0.156 4,204,444 +0 0.33% 657,900
2024-08-01 2024-07-30 0.156 4,204,444 +0 0.33% 657,900
2024-07-31 2024-07-29 0.156 4,204,444 +0 0.33% 657,900
2024-07-30 2024-07-26 0.156 4,204,444 +0 0.33% 657,900
2024-07-29 2024-07-25 0.156 4,204,444 +0 0.33% 657,900
2024-07-26 2024-07-24 0.156 4,204,444 +0 0.33% 657,900
2024-07-25 2024-07-23 0.156 4,204,444 +0 0.33% 657,900
2024-07-24 2024-07-22 0.156 4,204,444 +0 0.33% 657,900
2024-07-23 2024-07-19 0.153 4,204,444 +0 0.33% 645,000
2024-07-22 2024-07-18 0.153 4,204,444 +0 0.33% 645,000
2024-07-19 2024-07-17 0.153 4,204,444 +0 0.33% 645,000
2024-07-18 2024-07-16 0.152 4,204,444 +0 0.33% 640,700
2024-07-17 2024-07-15 0.153 4,204,444 +0 0.33% 645,000
2024-07-16 2024-07-12 0.153 4,204,444 +0 0.33% 645,000
2024-07-15 2024-07-11 0.153 4,204,444 +0 0.33% 645,000
2024-07-12 2024-07-10 0.150 4,204,444 +0 0.33% 632,100
2024-07-11 2024-07-09 0.152 4,204,444 +0 0.33% 640,700
2024-07-10 2024-07-08 0.143 4,204,444 +0 0.33% 602,000
2024-07-09 2024-07-05 0.148 4,204,444 +0 0.33% 623,500
2024-07-08 2024-07-04 0.149 4,204,444 +0 0.33% 627,800
2024-07-05 2024-07-03 0.151 4,204,444 +0 0.33% 636,400
2024-07-04 2024-07-02 0.153 4,204,444 +0 0.33% 645,000
2024-07-03 2024-06-28 0.153 4,204,444 +0 0.33% 645,000
2024-07-02 2024-06-27 0.147 4,204,444 +0 0.33% 619,200
2024-06-28 2024-06-26 0.144 4,204,444 +0 0.33% 606,300
2024-06-27 2024-06-25 0.142 4,204,444 +0 0.33% 597,700
2024-06-26 2024-06-24 0.132 4,204,444 +0 0.33% 554,700
2024-06-25 2024-06-21 0.130 4,204,444 +0 0.33% 546,100
2024-06-24 2024-06-20 0.128 4,204,444 +0 0.33% 537,500
2024-06-21 2024-06-19 0.127 4,204,444 +0 0.33% 533,200
2024-06-20 2024-06-18 0.123 4,204,444 +0 0.33% 516,000
2024-06-19 2024-06-17 0.124 4,204,444 +0 0.33% 520,300
2024-06-18 2024-06-14 0.125 4,204,444 +0 0.33% 524,600
2024-06-17 2024-06-13 0.122 4,204,444 +0 0.33% 511,700
2024-06-14 2024-06-12 0.123 4,204,444 +0 0.33% 516,000
2024-06-13 2024-06-11 0.122 4,204,444 +0 0.33% 511,700
2024-06-12 2024-06-07 0.123 4,204,444 +0 0.33% 516,000
2024-06-11 2024-06-06 0.128 4,204,444 +0 0.33% 537,500
2024-06-07 2024-06-05 0.131 4,204,444 +0 0.33% 550,400
2024-06-06 2024-06-04 0.133 4,204,444 +0 0.33% 559,000
2024-06-05 2024-06-03 0.140 4,204,444 +0 0.33% 589,100
2024-06-04 2024-05-31 0.140 4,204,444 +0 0.33% 589,100
2024-06-03 2024-05-30 0.138 4,204,444 +0 0.33% 580,500
2024-05-31 2024-05-29 0.143 4,204,444 +0 0.33% 602,000
2024-05-30 2024-05-28 0.143 4,204,444 +0 0.33% 602,000
2024-05-29 2024-05-27 0.153 4,204,444 +0 0.33% 645,000
2024-05-28 2024-05-24 0.147 4,204,444 +0 0.33% 619,200
2024-05-27 2024-05-23 0.148 4,204,444 +0 0.33% 623,500
2024-05-24 2024-05-22 0.148 4,204,444 +0 0.33% 623,500
2024-05-23 2024-05-21 0.153 4,204,444 +0 0.33% 645,000
2024-05-22 2024-05-20 0.156 4,204,444 +0 0.33% 657,900
2024-05-21 2024-05-17 0.158 4,204,444 +0 0.33% 662,200
2024-05-20 2024-05-16 0.163 4,204,444 +0 0.33% 683,700
2024-05-17 2024-05-14 0.169 4,204,444 +0 0.33% 709,500
2024-05-16 2024-05-13 0.174 4,204,444 +0 0.33% 731,000
2024-05-14 2024-05-10 0.174 4,204,444 +0 0.33% 731,000
2024-05-13 2024-05-09 0.197 4,204,444 +0 0.33% 829,900
2024-05-10 2024-05-08 0.197 4,204,444 +0 0.33% 829,900
2024-05-09 2024-05-07 0.197 4,204,444 +0 0.33% 829,900
2024-05-08 2024-05-06 0.197 4,204,444 +0 0.33% 829,900
2024-05-07 2024-05-03 0.197 4,204,444 +0 0.33% 829,900
2024-05-06 2024-05-02 0.194 4,204,444 +0 0.33% 817,000
2024-05-03 2024-04-30 0.205 4,204,444 +0 0.33% 860,000
2024-05-02 2024-04-29 0.205 4,204,444 +0 0.33% 860,000
2024-04-30 2024-04-26 0.205 4,204,444 +0 0.33% 860,000
2024-04-29 2024-04-25 0.205 4,204,444 +0 0.33% 860,000
2024-04-26 2024-04-24 0.205 4,204,444 +0 0.33% 860,000
2024-04-25 2024-04-23 0.209 4,204,444 +0 0.33% 877,200
2024-04-24 2024-04-22 0.209 4,204,444 +0 0.33% 877,200
2024-04-23 2024-04-19 0.209 4,204,444 +0 0.33% 877,200
2024-04-22 2024-04-18 0.209 4,204,444 +0 0.33% 877,200
2024-04-19 2024-04-17 0.209 4,204,444 +0 0.33% 877,200
2024-04-18 2024-04-16 0.209 4,204,444 +0 0.33% 877,200
2024-04-17 2024-04-15 0.209 4,204,444 +0 0.33% 877,200
2024-04-16 2024-04-12 0.209 4,204,444 +0 0.33% 877,200
2024-04-15 2024-04-11 0.209 4,204,444 +0 0.33% 877,200
2024-04-12 2024-04-10 0.209 4,204,444 +0 0.33% 877,200
2024-04-11 2024-04-09 0.209 4,204,444 +0 0.33% 877,200
2024-04-10 2024-04-08 0.220 4,204,444 +0 0.33% 924,500
2024-04-09 2024-04-05 0.220 4,204,444 +0 0.33% 924,500
2024-04-08 2024-04-03 0.225 4,204,444 +0 0.33% 946,000
2024-04-05 2024-04-02 0.205 4,204,444 +0 0.33% 860,000
2024-04-03 2024-03-28 0.197 4,204,444 +0 0.33% 829,900
2024-04-02 2024-03-27 0.197 4,204,444 +0 0.33% 829,900
2024-03-28 2024-03-26 0.197 4,204,444 +0 0.33% 829,900
2024-03-27 2024-03-25 0.197 4,204,444 +0 0.33% 829,900
2024-03-26 2024-03-22 0.197 4,204,444 +0 0.33% 829,900
2024-03-25 2024-03-21 0.194 4,204,444 +0 0.33% 817,000
2024-03-22 2024-03-20 0.194 4,204,444 +0 0.33% 817,000
2024-03-21 2024-03-19 0.194 4,204,444 +0 0.33% 817,000
2024-03-20 2024-03-18 0.194 4,204,444 +0 0.33% 817,000
2024-03-19 2024-03-15 0.194 4,204,444 +0 0.33% 817,000
2024-03-18 2024-03-14 0.194 4,204,444 +0 0.33% 817,000
2024-03-15 2024-03-13 0.194 4,204,444 +0 0.33% 817,000
2024-03-14 2024-03-12 0.194 4,204,444 +0 0.33% 817,000
2024-03-13 2024-03-11 0.194 4,204,444 +0 0.33% 817,000
2024-03-12 2024-03-08 0.194 4,204,444 +0 0.33% 817,000
2024-03-11 2024-03-07 0.217 4,204,444 +0 0.33% 911,600
2024-03-08 2024-03-06 0.217 4,204,444 +0 0.33% 911,600
2024-03-07 2024-03-05 0.217 4,204,444 +0 0.33% 911,600
2024-03-06 2024-03-04 0.223 4,204,444 +0 0.33% 937,400
2024-03-05 2024-03-01 0.223 4,204,444 +0 0.33% 937,400
2024-03-04 2024-02-29 0.223 4,204,444 +0 0.33% 937,400
2024-03-01 2024-02-28 0.205 4,204,444 +0 0.33% 860,000
2024-02-29 2024-02-27 0.205 4,204,444 +0 0.33% 860,000
2024-02-28 2024-02-26 0.205 4,204,444 +0 0.33% 860,000
2024-02-27 2024-02-23 0.205 4,204,444 +0 0.33% 860,000
2024-02-26 2024-02-22 0.205 4,204,444 +0 0.33% 860,000
2024-02-23 2024-02-21 0.199 4,204,444 +0 0.33% 838,500
2024-02-22 2024-02-20 0.199 4,204,444 +0 0.33% 838,500
2024-02-21 2024-02-19 0.191 4,204,444 +0 0.33% 804,100
2024-02-20 2024-02-16 0.184 4,204,444 +0 0.33% 774,000
2024-02-19 2024-02-15 0.184 4,204,444 +0 0.33% 774,000
2024-02-16 2024-02-14 0.184 4,204,444 +0 0.33% 774,000
2024-02-15 2024-02-09 0.184 4,204,444 +0 0.33% 774,000
2024-02-14 2024-02-07 0.184 4,204,444 +0 0.33% 774,000
2024-02-08 2024-02-06 0.184 4,204,444 +0 0.33% 774,000
2024-02-07 2024-02-05 0.184 4,204,444 +0 0.33% 774,000
2024-02-06 2024-02-02 0.184 4,204,444 +0 0.33% 774,000
2024-02-05 2024-02-01 0.184 4,204,444 +0 0.33% 774,000
2024-02-02 2024-01-31 0.184 4,204,444 +0 0.33% 774,000
2024-02-01 2024-01-30 0.184 4,204,444 +0 0.33% 774,000
2024-01-31 2024-01-29 0.189 4,204,444 +0 0.33% 795,500
2024-01-30 2024-01-26 0.189 4,204,444 +0 0.33% 795,500
2024-01-29 2024-01-25 0.186 4,204,444 +0 0.33% 782,600
2024-01-26 2024-01-24 0.186 4,204,444 +0 0.33% 782,600
2024-01-25 2024-01-23 0.187 4,204,444 +0 0.33% 786,900
2024-01-24 2024-01-22 0.194 4,204,444 +0 0.33% 817,000
2024-01-23 2024-01-19 0.200 4,204,444 +0 0.33% 842,800
2024-01-22 2024-01-18 0.195 4,204,444 +0 0.33% 821,300
2024-01-19 2024-01-17 0.205 4,204,444 +0 0.33% 860,000
2024-01-18 2024-01-16 0.213 4,204,444 +0 0.33% 894,400
2024-01-17 2024-01-15 0.213 4,204,444 +0 0.33% 894,400
2024-01-16 2024-01-12 0.213 4,204,444 +0 0.33% 894,400
2024-01-15 2024-01-11 0.220 4,204,444 +0 0.33% 924,500
2024-01-12 2024-01-10 0.218 4,204,444 +0 0.33% 915,900
2024-01-11 2024-01-09 0.218 4,204,444 +0 0.33% 915,900
2024-01-10 2024-01-08 0.225 4,204,444 +0 0.33% 946,000
2024-01-09 2024-01-05 0.235 4,204,444 +0 0.33% 989,000
2024-01-08 2024-01-04 0.228 4,204,444 +0 0.33% 958,900
2024-01-05 2024-01-03 0.216 4,204,444 +0 0.33% 907,300
2024-01-04 2024-01-02 0.216 4,204,444 +0 0.33% 907,300
2024-01-03 2023-12-29 0.235 4,204,444 +0 0.33% 989,000
2024-01-02 2023-12-28 0.235 4,204,444 +0 0.33% 989,000
2023-12-29 2023-12-27 0.235 4,204,444 +0 0.33% 989,000
2023-12-28 2023-12-22 0.235 4,204,444 +0 0.33% 989,000
2023-12-27 2023-12-21 0.235 4,204,444 +0 0.33% 989,000
2023-12-22 2023-12-20 0.216 4,204,444 +0 0.33% 907,300
2023-12-21 2023-12-19 0.219 4,204,444 +0 0.33% 920,200
2023-12-20 2023-12-18 0.219 4,204,444 +0 0.33% 920,200
2023-12-19 2023-12-15 0.235 4,204,444 +0 0.33% 989,000
2023-12-18 2023-12-14 0.215 4,204,444 +0 0.33% 903,000
2023-12-15 2023-12-13 0.215 4,204,444 +0 0.33% 903,000
2023-12-14 2023-12-12 0.235 4,204,444 +0 0.33% 989,000
2023-12-13 2023-12-11 0.215 4,204,444 +0 0.33% 903,000
2023-12-12 2023-12-08 0.215 4,204,444 +0 0.33% 903,000
2023-12-11 2023-12-07 0.215 4,204,444 +0 0.33% 903,000
2023-12-08 2023-12-06 0.215 4,204,444 +0 0.33% 903,000
2023-12-07 2023-12-05 0.223 4,204,444 +0 0.33% 937,400
2023-12-06 2023-12-04 0.225 4,204,444 +0 0.33% 946,000
2023-12-05 2023-12-01 0.233 4,204,444 +0 0.33% 980,400
2023-12-04 2023-11-30 0.233 4,204,444 +0 0.33% 980,400
2023-12-01 2023-11-29 0.233 4,204,444 +0 0.33% 980,400
2023-11-30 2023-11-28 0.233 4,204,444 +0 0.33% 980,400
2023-11-29 2023-11-27 0.233 4,204,444 +0 0.33% 980,400
2023-11-28 2023-11-24 0.233 4,204,444 +0 0.33% 980,400
2023-11-27 2023-11-23 0.225 4,204,444 +0 0.33% 946,000
2023-11-24 2023-11-22 0.225 4,204,444 +0 0.33% 946,000
2023-11-23 2023-11-21 0.223 4,204,444 +0 0.33% 937,400
2023-11-22 2023-11-20 0.230 4,204,444 +0 0.33% 967,500
2023-11-21 2023-11-17 0.231 4,204,444 +0 0.33% 971,800
2023-11-20 2023-11-16 0.231 4,204,444 +0 0.33% 971,800
2023-11-17 2023-11-15 0.231 4,204,444 +0 0.33% 971,800
2023-11-16 2023-11-14 0.229 4,204,444 +0 0.33% 963,200
2023-11-15 2023-11-13 0.229 4,204,444 +0 0.33% 963,200
2023-11-14 2023-11-10 0.229 4,204,444 +0 0.33% 963,200
2023-11-13 2023-11-09 0.245 4,204,444 +0 0.33% 1,032,000
2023-11-10 2023-11-08 0.226 4,204,444 +0 0.33% 950,300
2023-11-09 2023-11-07 0.226 4,204,444 +0 0.33% 950,300
2023-11-08 2023-11-06 0.255 4,204,444 +0 0.33% 1,070,700
2023-11-07 2023-11-03 0.230 4,204,444 +0 0.33% 967,500
2023-11-06 2023-11-02 0.227 4,204,444 +0 0.33% 954,600
2023-11-03 2023-11-01 0.235 4,204,444 +0 0.33% 989,000
2023-11-02 2023-10-31 0.245 4,204,444 +0 0.33% 1,032,000
2023-11-01 2023-10-30 0.251 4,204,444 +0 0.33% 1,053,500
2023-10-31 2023-10-27 0.251 4,204,444 +0 0.33% 1,053,500
2023-10-30 2023-10-26 0.245 4,204,444 +0 0.33% 1,032,000
2023-10-27 2023-10-25 0.240 4,204,444 +0 0.33% 1,010,500
2023-10-26 2023-10-24 0.220 4,204,444 +0 0.33% 924,500
2023-10-25 2023-10-20 0.225 4,204,444 +0 0.33% 946,000
2023-10-24 2023-10-19 0.245 4,204,444 +0 0.33% 1,032,000
2023-10-20 2023-10-18 0.245 4,204,444 +0 0.33% 1,032,000
2023-10-19 2023-10-17 0.245 4,204,444 +0 0.33% 1,032,000
2023-10-18 2023-10-16 0.245 4,204,444 +0 0.33% 1,032,000
2023-10-17 2023-10-13 0.241 4,204,444 +0 0.33% 1,014,800
2023-10-16 2023-10-12 0.241 4,204,444 +0 0.33% 1,014,800
2023-10-13 2023-10-11 0.236 4,204,444 +0 0.33% 993,300
2023-10-12 2023-10-10 0.222 4,204,444 +0 0.33% 933,100
2023-10-11 2023-10-09 0.222 4,204,444 +0 0.33% 933,100
2023-10-10 2023-10-06 0.222 4,204,444 +0 0.33% 933,100
2023-10-09 2023-10-05 0.222 4,204,444 +0 0.33% 933,100
2023-10-06 2023-10-04 0.222 4,204,444 +0 0.33% 933,100
2023-10-05 2023-10-03 0.231 4,204,444 +0 0.33% 972,523
2023-10-04 2023-09-29 0.231 4,204,444 +114,666 0.33% 972,523
2023-10-03 2023-09-28 0.247 4,089,778 +0 0.33% 1,010,500
2023-09-29 2023-09-27 0.247 4,089,778 +0 0.33% 1,010,500
2023-09-28 2023-09-26 0.234 4,089,778 +0 0.33% 958,900
2023-09-27 2023-09-25 0.234 4,089,778 +0 0.33% 958,900
2023-09-26 2023-09-22 0.234 4,089,778 +0 0.33% 958,900
2023-09-25 2023-09-21 0.236 4,089,778 +0 0.33% 963,200
2023-09-22 2023-09-20 0.236 4,089,778 +0 0.33% 963,200
2023-09-21 2023-09-19 0.236 4,089,778 +0 0.33% 963,200
2023-09-20 2023-09-18 0.236 4,089,778 +0 0.33% 963,200
2023-09-19 2023-09-15 0.236 4,089,778 +0 0.33% 963,200
2023-09-18 2023-09-14 0.236 4,089,778 +0 0.33% 963,200
2023-09-15 2023-09-13 0.217 4,089,778 +0 0.33% 885,800
2023-09-14 2023-09-12 0.217 4,089,778 +0 0.33% 885,800
2023-09-13 2023-09-11 0.217 4,089,778 +0 0.33% 885,800
2023-09-12 2023-09-07 0.240 4,089,778 +0 0.33% 980,400
2023-09-11 2023-09-06 0.231 4,089,778 +0 0.33% 946,000
2023-09-07 2023-09-05 0.230 4,089,778 +0 0.33% 941,700
2023-09-06 2023-09-04 0.230 4,089,778 +0 0.33% 941,700
2023-09-05 2023-08-31 0.230 4,089,778 +0 0.33% 941,700
2023-09-04 2023-08-30 0.218 4,089,778 +0 0.33% 890,100
2023-08-31 2023-08-29 0.218 4,089,778 +0 0.33% 890,100
2023-08-30 2023-08-28 0.229 4,089,778 +0 0.33% 937,400
2023-08-29 2023-08-25 0.229 4,089,778 +0 0.33% 937,400
2023-08-28 2023-08-24 0.229 4,089,778 +0 0.33% 937,400
2023-08-25 2023-08-23 0.231 4,089,778 +0 0.33% 946,000
2023-08-24 2023-08-22 0.231 4,089,778 +0 0.33% 946,000
2023-08-23 2023-08-21 0.231 4,089,778 +0 0.33% 946,000
2023-08-22 2023-08-18 0.231 4,089,778 +0 0.33% 946,000
2023-08-21 2023-08-17 0.240 4,089,778 +0 0.33% 980,400
2023-08-18 2023-08-16 0.240 4,089,778 +0 0.33% 980,400
2023-08-17 2023-08-15 0.240 4,089,778 +0 0.33% 980,400
2023-08-16 2023-08-14 0.240 4,089,778 +0 0.33% 980,400
2023-08-15 2023-08-11 0.240 4,089,778 +0 0.33% 980,400
2023-08-14 2023-08-10 0.240 4,089,778 +0 0.33% 980,400
2023-08-11 2023-08-09 0.217 4,089,778 +0 0.33% 885,800
2023-08-10 2023-08-08 0.217 4,089,778 +0 0.33% 885,800
2023-08-09 2023-08-07 0.224 4,089,778 +0 0.33% 915,900
2023-08-08 2023-08-04 0.226 4,089,778 +0 0.33% 924,500
2023-08-07 2023-08-03 0.226 4,089,778 +0 0.33% 924,500
2023-08-04 2023-08-02 0.226 4,089,778 +0 0.33% 924,500
2023-08-03 2023-08-01 0.229 4,089,778 +0 0.33% 937,400
2023-08-02 2023-07-31 0.210 4,089,778 +0 0.33% 860,000
2023-08-01 2023-07-28 0.210 4,089,778 +0 0.33% 860,000
2023-07-31 2023-07-27 0.225 4,089,778 +0 0.33% 920,200
2023-07-28 2023-07-26 0.213 4,089,778 +0 0.33% 872,900
2023-07-27 2023-07-25 0.213 4,089,778 +0 0.33% 872,900
2023-07-26 2023-07-24 0.227 4,089,778 +0 0.33% 928,800
2023-07-25 2023-07-21 0.227 4,089,778 +0 0.33% 928,800
2023-07-24 2023-07-20 0.208 4,089,778 +0 0.33% 851,400
2023-07-21 2023-07-19 0.222 4,089,778 +0 0.33% 907,300
2023-07-20 2023-07-18 0.223 4,089,778 +0 0.33% 911,600
2023-07-19 2023-07-14 0.223 4,089,778 +0 0.33% 911,600
2023-07-18 2023-07-13 0.224 4,089,778 +0 0.33% 915,900
2023-07-14 2023-07-12 0.223 4,089,778 +0 0.33% 911,600
2023-07-13 2023-07-11 0.223 4,089,778 +0 0.33% 911,600
2023-07-12 2023-07-10 0.223 4,089,778 +0 0.33% 911,600
2023-07-11 2023-07-07 0.224 4,089,778 +0 0.33% 915,900
2023-07-10 2023-07-06 0.222 4,089,778 +0 0.33% 907,300
2023-07-07 2023-07-05 0.222 4,089,778 +0 0.33% 907,300
2023-07-06 2023-07-04 0.221 4,089,778 +0 0.33% 903,000
2023-07-05 2023-07-03 0.213 4,089,778 +0 0.33% 872,900
2023-07-04 2023-06-30 0.206 4,089,778 +0 0.33% 842,800
2023-07-03 2023-06-29 0.204 4,089,778 +0 0.33% 834,200
2023-06-30 2023-06-28 0.212 4,089,778 +0 0.33% 868,600
2023-06-29 2023-06-27 0.200 4,089,778 +0 0.33% 817,000
2023-06-28 2023-06-26 0.204 4,089,778 +0 0.33% 834,200
2023-06-27 2023-06-23 0.230 4,089,778 +0 0.33% 941,700
2023-06-26 2023-06-21 0.213 4,089,778 +0 0.33% 872,900
2023-06-23 2023-06-20 0.212 4,089,778 +0 0.33% 868,600
2023-06-21 2023-06-19 0.213 4,089,778 +0 0.33% 872,900
2023-06-20 2023-06-16 0.213 4,089,778 +0 0.33% 872,900
2023-06-19 2023-06-15 0.213 4,089,778 +0 0.33% 872,900
2023-06-16 2023-06-14 0.213 4,089,778 +0 0.33% 872,900
2023-06-15 2023-06-13 0.213 4,089,778 +0 0.33% 872,900
2023-06-14 2023-06-12 0.213 4,089,778 +0 0.33% 872,900
2023-06-13 2023-06-09 0.213 4,089,778 +0 0.33% 872,900
2023-06-12 2023-06-08 0.213 4,089,778 +0 0.33% 872,900
2023-06-09 2023-06-07 0.213 4,089,778 +0 0.33% 872,900
2023-06-08 2023-06-06 0.213 4,089,778 +0 0.33% 872,900
2023-06-07 2023-06-05 0.213 4,089,778 +0 0.33% 872,900
2023-06-06 2023-06-02 0.213 4,089,778 +0 0.33% 872,900
2023-06-05 2023-06-01 0.200 4,089,778 +0 0.33% 817,000
2023-06-02 2023-05-31 0.199 4,089,778 +0 0.33% 812,700
2023-06-01 2023-05-30 0.199 4,089,778 +0 0.33% 812,700
2023-05-31 2023-05-29 0.199 4,089,778 +0 0.33% 812,700
2023-05-30 2023-05-25 0.200 4,089,778 +0 0.33% 817,000
2023-05-29 2023-05-24 0.200 4,089,778 +0 0.33% 817,000
2023-05-25 2023-05-23 0.200 4,089,778 +0 0.33% 817,000
2023-05-24 2023-05-22 0.200 4,089,778 +0 0.33% 817,000
2023-05-23 2023-05-19 0.200 4,089,778 +0 0.33% 817,000
2023-05-22 2023-05-18 0.201 4,089,778 +0 0.33% 821,300
2023-05-19 2023-05-17 0.201 4,089,778 +0 0.33% 821,300
2023-05-18 2023-05-16 0.199 4,089,778 +0 0.33% 812,700
2023-05-17 2023-05-15 0.203 4,089,778 +0 0.33% 829,900
2023-05-16 2023-05-12 0.203 4,089,778 +0 0.33% 829,900
2023-05-15 2023-05-11 0.209 4,089,778 +0 0.33% 855,700
2023-05-12 2023-05-10 0.209 4,089,778 +0 0.33% 855,700
2023-05-11 2023-05-09 0.209 4,089,778 +0 0.33% 855,700
2023-05-10 2023-05-08 0.212 4,089,778 +0 0.33% 868,600
2023-05-09 2023-05-05 0.227 4,089,778 +0 0.33% 928,800
2023-05-08 2023-05-04 0.227 4,089,778 +0 0.33% 928,800
2023-05-05 2023-05-03 0.237 4,089,778 +0 0.33% 967,500
2023-05-04 2023-05-02 0.237 4,089,778 +0 0.33% 967,500
2023-05-03 2023-04-28 0.237 4,089,778 +0 0.33% 967,500
2023-05-02 2023-04-27 0.230 4,089,778 +0 0.33% 941,700
2023-04-28 2023-04-26 0.231 4,089,778 +0 0.33% 946,000
2023-04-27 2023-04-25 0.231 4,089,778 +0 0.33% 946,000
2023-04-26 2023-04-24 0.251 4,089,778 +0 0.33% 1,027,700
2023-04-25 2023-04-21 0.255 4,089,778 +0 0.33% 1,044,900
2023-04-24 2023-04-20 0.255 4,089,778 +0 0.33% 1,044,900
2023-04-21 2023-04-19 0.237 4,089,778 +0 0.33% 967,500
2023-04-20 2023-04-18 0.237 4,089,778 +0 0.33% 967,500
2023-04-19 2023-04-17 0.237 4,089,778 +0 0.33% 967,500
2023-04-18 2023-04-14 0.237 4,089,778 +0 0.33% 967,500
2023-04-17 2023-04-13 0.221 4,089,778 +0 0.33% 903,000
2023-04-14 2023-04-12 0.221 4,089,778 +0 0.33% 903,000
2023-04-13 2023-04-11 0.221 4,089,778 +0 0.33% 903,000
2023-04-12 2023-04-06 0.234 4,089,778 +0 0.33% 958,900
2023-04-11 2023-04-04 0.236 4,089,778 +0 0.33% 963,200
2023-04-06 2023-04-03 0.236 4,089,778 +0 0.33% 963,200
2023-04-04 2023-03-31 0.236 4,089,778 +0 0.33% 963,200
2023-04-03 2023-03-30 0.247 4,089,778 +0 0.33% 1,010,500
2023-03-31 2023-03-29 0.242 4,089,778 +0 0.33% 989,000
2023-03-30 2023-03-28 0.242 4,089,778 +0 0.33% 989,000
2023-03-29 2023-03-27 0.242 4,089,778 +0 0.33% 989,000
2023-03-28 2023-03-24 0.242 4,089,778 +0 0.33% 989,000
2023-03-27 2023-03-23 0.242 4,089,778 +0 0.33% 989,000
2023-03-24 2023-03-22 0.240 4,089,778 +0 0.33% 980,400
2023-03-23 2023-03-21 0.200 4,089,778 +0 0.33% 817,000
2023-03-22 2023-03-20 0.221 4,089,778 +0 0.33% 903,000
2023-03-21 2023-03-17 0.221 4,089,778 +0 0.33% 903,000
2023-03-20 2023-03-16 0.210 4,089,778 +0 0.33% 860,000
2023-03-17 2023-03-15 0.228 4,089,778 +0 0.33% 933,100
2023-03-16 2023-03-14 0.221 4,089,778 +0 0.33% 903,000
2023-03-15 2023-03-13 0.205 4,089,778 +0 0.33% 838,500
2023-03-14 2023-03-10 0.205 4,089,778 +0 0.33% 838,500
2023-03-13 2023-03-09 0.206 4,089,778 +0 0.33% 842,800
2023-03-10 2023-03-08 0.210 4,089,778 +0 0.33% 860,000
2023-03-09 2023-03-07 0.223 4,089,778 +0 0.33% 911,600
2023-03-08 2023-03-06 0.233 4,089,778 +0 0.33% 954,600
2023-03-07 2023-03-03 0.252 4,089,778 +0 0.33% 1,032,000
2023-03-06 2023-03-02 0.242 4,089,778 +0 0.33% 989,000
2023-03-03 2023-03-01 0.233 4,089,778 +0 0.33% 954,600
2023-03-02 2023-02-28 0.232 4,089,778 +0 0.33% 950,300
2023-03-01 2023-02-27 0.232 4,089,778 +0 0.33% 950,300
2023-02-28 2023-02-24 0.232 4,089,778 +0 0.33% 950,300
2023-02-27 2023-02-23 0.239 4,089,778 +0 0.33% 976,100
2023-02-24 2023-02-22 0.261 4,089,778 +0 0.33% 1,066,400
2023-02-23 2023-02-21 0.261 4,089,778 +0 0.33% 1,066,400
2023-02-22 2023-02-20 0.261 4,089,778 +0 0.33% 1,066,400
2023-02-21 2023-02-17 0.261 4,089,778 +0 0.33% 1,066,400
2023-02-20 2023-02-16 0.242 4,089,778 +0 0.33% 989,000
2023-02-17 2023-02-15 0.231 4,089,778 +0 0.33% 946,000
2023-02-16 2023-02-14 0.231 4,089,778 +0 0.33% 946,000
2023-02-15 2023-02-13 0.234 4,089,778 +0 0.33% 958,900
2023-02-14 2023-02-10 0.234 4,089,778 +0 0.33% 958,900
2023-02-13 2023-02-09 0.233 4,089,778 +0 0.33% 954,600
2023-02-10 2023-02-08 0.233 4,089,778 +0 0.33% 954,600
2023-02-09 2023-02-07 0.233 4,089,778 +0 0.33% 954,600
2023-02-08 2023-02-06 0.226 4,089,778 +0 0.33% 924,500
2023-02-07 2023-02-03 0.225 4,089,778 +0 0.33% 920,200
2023-02-06 2023-02-02 0.232 4,089,778 +0 0.33% 950,300
2023-02-03 2023-02-01 0.244 4,089,778 +0 0.33% 997,600
2023-02-02 2023-01-31 0.224 4,089,778 +0 0.33% 915,900
2023-02-01 2023-01-30 0.234 4,089,778 +0 0.33% 958,900
2023-01-31 2023-01-27 0.252 4,089,778 +0 0.33% 1,032,000
2023-01-30 2023-01-26 0.257 4,089,778 +0 0.33% 1,049,200
2023-01-27 2023-01-20 0.257 4,089,778 +0 0.33% 1,049,200
2023-01-26 2023-01-19 0.257 4,089,778 +0 0.33% 1,049,200
2023-01-20 2023-01-18 0.242 4,089,778 +0 0.33% 989,000
2023-01-19 2023-01-17 0.242 4,089,778 +0 0.33% 989,000
2023-01-18 2023-01-16 0.227 4,089,778 +0 0.33% 928,800
2023-01-17 2023-01-13 0.237 4,089,778 +0 0.33% 967,500
2023-01-16 2023-01-12 0.233 4,089,778 +0 0.33% 954,600
2023-01-13 2023-01-11 0.242 4,089,778 +0 0.33% 989,000
2023-01-12 2023-01-10 0.237 4,089,778 +0 0.33% 967,500
2023-01-11 2023-01-09 0.244 4,089,778 +0 0.33% 997,600
2023-01-10 2023-01-06 0.237 4,089,778 +0 0.33% 967,500
2023-01-09 2023-01-05 0.234 4,089,778 +0 0.33% 958,900
2023-01-06 2023-01-04 0.240 4,089,778 +0 0.33% 980,400
2023-01-05 2023-01-03 0.240 4,089,778 +0 0.33% 980,400
2023-01-04 2022-12-30 0.250 4,089,778 +0 0.33% 1,023,400
2023-01-03 2022-12-29 0.263 4,089,778 +0 0.33% 1,075,000
2022-12-30 2022-12-28 0.263 4,089,778 +0 0.33% 1,075,000
2022-12-29 2022-12-23 0.241 4,089,778 +0 0.33% 984,700
2022-12-28 2022-12-22 0.228 4,089,778 +0 0.33% 933,100
2022-12-23 2022-12-21 0.237 4,089,778 +0 0.33% 967,500
2022-12-22 2022-12-20 0.240 4,089,778 +0 0.33% 980,400
2022-12-21 2022-12-19 0.242 4,089,778 +0 0.33% 989,000
2022-12-20 2022-12-16 0.252 4,089,778 +0 0.33% 1,032,000
2022-12-19 2022-12-15 0.252 4,089,778 +0 0.33% 1,032,000
2022-12-16 2022-12-14 0.252 4,089,778 +0 0.33% 1,032,000
2022-12-15 2022-12-13 0.252 4,089,778 +0 0.33% 1,032,000
2022-12-14 2022-12-12 0.244 4,089,778 +0 0.33% 997,600
2022-12-13 2022-12-09 0.242 4,089,778 +0 0.33% 989,000
2022-12-12 2022-12-08 0.221 4,089,778 +0 0.33% 903,000
2022-12-09 2022-12-07 0.205 4,089,778 +0 0.33% 838,500
2022-12-08 2022-12-06 0.205 4,089,778 +0 0.33% 838,500
2022-12-07 2022-12-05 0.205 4,089,778 +0 0.33% 838,500
2022-12-06 2022-12-02 0.220 4,089,778 +0 0.33% 898,700
2022-12-05 2022-12-01 0.210 4,089,778 +0 0.33% 860,000
2022-12-02 2022-11-30 0.227 4,089,778 +0 0.33% 928,800
2022-12-01 2022-11-29 0.213 4,089,778 +0 0.33% 872,900
2022-11-30 2022-11-28 0.200 4,089,778 +0 0.33% 817,000
2022-11-29 2022-11-25 0.200 4,089,778 +0 0.33% 817,000
2022-11-28 2022-11-24 0.193 4,089,778 +0 0.33% 791,200
2022-11-25 2022-11-23 0.200 4,089,778 +0 0.33% 817,000
2022-11-24 2022-11-22 0.199 4,089,778 +0 0.33% 812,700
2022-11-23 2022-11-21 0.199 4,089,778 +0 0.33% 812,700
2022-11-22 2022-11-18 0.200 4,089,778 +0 0.33% 817,000
2022-11-21 2022-11-17 0.196 4,089,778 +0 0.33% 799,800
2022-11-18 2022-11-16 0.198 4,089,778 +0 0.33% 808,400
2022-11-17 2022-11-15 0.198 4,089,778 +0 0.33% 808,400
2022-11-16 2022-11-14 0.199 4,089,778 +0 0.33% 812,700
2022-11-15 2022-11-11 0.199 4,089,778 +0 0.33% 812,700
2022-11-14 2022-11-10 0.199 4,089,778 +0 0.33% 812,700
2022-11-11 2022-11-09 0.193 4,089,778 +0 0.33% 791,200
2022-11-10 2022-11-08 0.193 4,089,778 +0 0.33% 791,200
2022-11-09 2022-11-07 0.210 4,089,778 +0 0.33% 860,000
2022-11-08 2022-11-04 0.210 4,089,778 +0 0.33% 860,000
2022-11-07 2022-11-03 0.205 4,089,778 +0 0.33% 838,500
2022-11-04 2022-11-02 0.200 4,089,778 +0 0.33% 817,000
2022-11-03 2022-11-01 0.200 4,089,778 +0 0.33% 817,000
2022-11-02 2022-10-31 0.198 4,089,778 +0 0.33% 808,400
2022-11-01 2022-10-28 0.198 4,089,778 +0 0.33% 808,400
2022-10-31 2022-10-27 0.189 4,089,778 +0 0.33% 774,000
2022-10-28 2022-10-26 0.146 4,089,778 +0 0.33% 597,700
2022-10-27 2022-10-25 0.160 4,089,778 +0 0.33% 653,600
2022-10-26 2022-10-24 0.160 4,089,778 +0 0.33% 653,600
2022-10-25 2022-10-21 0.200 4,089,778 +0 0.33% 817,000
2022-10-24 2022-10-20 0.200 4,089,778 +0 0.33% 817,000
2022-10-21 2022-10-19 0.200 4,089,778 +0 0.33% 817,000
2022-10-20 2022-10-18 0.200 4,089,778 +0 0.33% 817,000
2022-10-19 2022-10-17 0.200 4,089,778 +0 0.33% 817,000
2022-10-18 2022-10-14 0.200 4,089,778 +0 0.33% 817,000
2022-10-17 2022-10-13 0.191 4,089,778 +0 0.33% 782,600
2022-10-14 2022-10-12 0.210 4,089,778 +0 0.33% 860,000
2022-10-13 2022-10-11 0.210 4,089,778 +0 0.33% 860,000
2022-10-12 2022-10-10 0.210 4,089,778 +0 0.33% 860,000
2022-10-11 2022-10-07 0.210 4,089,778 +0 0.33% 860,000
2022-10-10 2022-10-06 0.210 4,089,778 +0 0.33% 860,000
2022-10-07 2022-10-05 0.210 4,089,778 +0 0.33% 860,000
2022-10-06 2022-10-03 0.211 4,089,778 +0 0.33% 864,300
2022-10-05 2022-09-30 0.230 4,089,778 +0 0.33% 941,700
2022-10-03 2022-09-29 0.230 4,089,778 +0 0.33% 941,700
2022-09-30 2022-09-28 0.231 4,089,778 +0 0.33% 946,000
2022-09-29 2022-09-27 0.231 4,089,778 +0 0.33% 946,000
2022-09-28 2022-09-26 0.210 4,089,778 +0 0.33% 860,000
2022-09-27 2022-09-23 0.211 4,089,778 +0 0.33% 864,300
2022-09-26 2022-09-22 0.211 4,089,778 +0 0.33% 864,300
2022-09-23 2022-09-21 0.213 4,089,778 +0 0.33% 872,900
2022-09-22 2022-09-20 0.226 4,089,778 +0 0.33% 924,500
2022-09-21 2022-09-19 0.226 4,089,778 +0 0.33% 924,500
2022-09-20 2022-09-16 0.229 4,089,778 +0 0.33% 937,400
2022-09-19 2022-09-15 0.255 4,089,778 +0 0.33% 1,044,900
2022-09-16 2022-09-14 0.257 4,089,778 +0 0.33% 1,049,200
2022-09-15 2022-09-13 0.257 4,089,778 +0 0.33% 1,049,200
2022-09-14 2022-09-09 0.263 4,089,778 +0 0.33% 1,075,000
2022-09-13 2022-09-08 0.257 4,089,778 +0 0.33% 1,049,200
2022-09-09 2022-09-07 0.257 4,089,778 +0 0.33% 1,049,200
2022-09-08 2022-09-06 0.257 4,089,778 +0 0.33% 1,049,200
2022-09-07 2022-09-05 0.252 4,089,778 +0 0.33% 1,032,000
2022-09-06 2022-09-02 0.247 4,089,778 +0 0.33% 1,010,500
2022-09-05 2022-09-01 0.242 4,089,778 +0 0.33% 989,000
2022-09-02 2022-08-31 0.242 4,089,778 +0 0.33% 989,000
2022-09-01 2022-08-30 0.231 4,089,778 +0 0.33% 946,000
2022-08-31 2022-08-29 0.233 4,089,778 +0 0.33% 954,600
2022-08-30 2022-08-26 0.233 4,089,778 +0 0.33% 954,600
2022-08-29 2022-08-25 0.226 4,089,778 +0 0.33% 924,500
2022-08-26 2022-08-24 0.226 4,089,778 +0 0.33% 924,500
2022-08-25 2022-08-23 0.247 4,089,778 +0 0.33% 1,010,500
2022-08-24 2022-08-22 0.247 4,089,778 +0 0.33% 1,010,500
2022-08-23 2022-08-19 0.247 4,089,778 +0 0.33% 1,010,500
2022-08-22 2022-08-18 0.242 4,089,778 +0 0.33% 989,000
2022-08-19 2022-08-17 0.247 4,089,778 +0 0.33% 1,010,500
2022-08-18 2022-08-16 0.242 4,089,778 +0 0.33% 989,000
2022-08-17 2022-08-15 0.242 4,089,778 +0 0.33% 989,000
2022-08-16 2022-08-12 0.242 4,089,778 +0 0.33% 989,000
2022-08-15 2022-08-11 0.242 4,089,778 +0 0.33% 989,000
2022-08-12 2022-08-10 0.233 4,089,778 +0 0.33% 954,600
2022-08-11 2022-08-09 0.230 4,089,778 +0 0.33% 941,700
2022-08-10 2022-08-08 0.231 4,089,778 +0 0.33% 946,000
2022-08-09 2022-08-05 0.221 4,089,778 +0 0.33% 903,000
2022-08-08 2022-08-04 0.221 4,089,778 +0 0.33% 903,000
2022-08-05 2022-08-03 0.221 4,089,778 +0 0.33% 903,000
2022-08-04 2022-08-02 0.221 4,089,778 +0 0.33% 903,000
2022-08-03 2022-08-01 0.242 4,089,778 +0 0.33% 989,000
2022-08-02 2022-07-29 0.242 4,089,778 +0 0.33% 989,000
2022-08-01 2022-07-28 0.242 4,089,778 +0 0.33% 989,000
2022-07-29 2022-07-27 0.233 4,089,778 +0 0.33% 954,600
2022-07-28 2022-07-26 0.257 4,089,778 +0 0.33% 1,049,200
2022-07-27 2022-07-25 0.257 4,089,778 +0 0.33% 1,049,200
2022-07-26 2022-07-22 0.257 4,089,778 +0 0.33% 1,049,200
2022-07-25 2022-07-21 0.255 4,089,778 +0 0.33% 1,044,900
2022-07-22 2022-07-20 0.258 4,089,778 +0 0.33% 1,053,500
2022-07-21 2022-07-19 0.259 4,089,778 +0 0.33% 1,057,800
2022-07-20 2022-07-18 0.258 4,089,778 +0 0.33% 1,053,500
2022-07-19 2022-07-15 0.242 4,089,778 +0 0.33% 989,000
2022-07-18 2022-07-14 0.234 4,089,778 +0 0.33% 958,900
2022-07-15 2022-07-13 0.258 4,089,778 +0 0.33% 1,053,500
2022-07-14 2022-07-12 0.258 4,089,778 +0 0.33% 1,053,500
2022-07-13 2022-07-11 0.248 4,089,778 +0 0.33% 1,014,800
2022-07-12 2022-07-08 0.249 4,089,778 +0 0.33% 1,019,100
2022-07-11 2022-07-07 0.242 4,089,778 +0 0.33% 989,000
2022-07-08 2022-07-06 0.221 4,089,778 +0 0.33% 903,000
2022-07-07 2022-07-05 0.219 4,089,778 +0 0.33% 894,400
2022-07-06 2022-07-04 0.210 4,089,778 +0 0.33% 860,000
2022-07-05 2022-06-30 0.222 4,089,778 +0 0.33% 907,300
2022-07-04 2022-06-29 0.263 4,089,778 +0 0.33% 1,075,000
2022-06-30 2022-06-28 0.263 4,089,778 +0 0.33% 1,075,000
2022-06-29 2022-06-27 0.263 4,089,778 +0 0.33% 1,075,000
2022-06-28 2022-06-24 0.263 4,089,778 +0 0.33% 1,075,000
2022-06-27 2022-06-23 0.263 4,089,778 +0 0.33% 1,075,000
2022-06-24 2022-06-22 0.263 4,089,778 +0 0.33% 1,075,000
2022-06-23 2022-06-21 0.263 4,089,778 +0 0.33% 1,075,000
2022-06-22 2022-06-20 0.237 4,089,778 +0 0.33% 967,500
2022-06-21 2022-06-17 0.237 4,089,778 +0 0.33% 967,500
2022-06-20 2022-06-16 0.237 4,089,778 +0 0.33% 967,500
2022-06-17 2022-06-15 0.233 4,089,778 +0 0.33% 954,600
2022-06-16 2022-06-14 0.231 4,089,778 +0 0.33% 946,000
2022-06-15 2022-06-13 0.231 4,089,778 +0 0.33% 946,000
2022-06-14 2022-06-10 0.231 4,089,778 +0 0.33% 946,000
2022-06-13 2022-06-09 0.231 4,089,778 +0 0.33% 946,000
2022-06-10 2022-06-08 0.229 4,089,778 +0 0.33% 937,400
2022-06-09 2022-06-07 0.227 4,089,778 +0 0.33% 928,800
2022-06-08 2022-06-06 0.216 4,089,778 +0 0.33% 881,500
2022-06-07 2022-06-02 0.216 4,089,778 +0 0.33% 881,500
2022-06-06 2022-06-01 0.213 4,089,778 +0 0.33% 872,900
2022-06-02 2022-05-31 0.227 4,089,778 +0 0.33% 928,800
2022-06-01 2022-05-30 0.233 4,089,778 +0 0.33% 954,600
2022-05-31 2022-05-27 0.233 4,089,778 +0 0.33% 954,600
2022-05-30 2022-05-26 0.231 4,089,778 +0 0.33% 946,000
2022-05-27 2022-05-25 0.240 4,089,778 +0 0.33% 980,400
2022-05-26 2022-05-24 0.240 4,089,778 +0 0.33% 980,400
2022-05-25 2022-05-23 0.240 4,089,778 +0 0.33% 980,400
2022-05-24 2022-05-20 0.240 4,089,778 +0 0.33% 980,400
2022-05-23 2022-05-19 0.240 4,089,778 +0 0.33% 980,400
2022-05-20 2022-05-18 0.240 4,089,778 +0 0.33% 980,400
2022-05-19 2022-05-17 0.240 4,089,778 +0 0.33% 980,400
2022-05-18 2022-05-16 0.240 4,089,778 +0 0.33% 980,400
2022-05-17 2022-05-13 0.240 4,089,778 +0 0.33% 980,400
2022-05-16 2022-05-12 0.237 4,089,778 +0 0.33% 967,500
2022-05-13 2022-05-11 0.237 4,089,778 +0 0.33% 967,500
2022-05-12 2022-05-10 0.237 4,089,778 +0 0.33% 967,500
2022-05-11 2022-05-06 0.237 4,089,778 +0 0.33% 967,500
2022-05-10 2022-05-05 0.237 4,089,778 +0 0.33% 967,500
2022-05-06 2022-05-04 0.237 4,089,778 +0 0.33% 967,500
2022-05-05 2022-05-03 0.231 4,089,778 +0 0.33% 946,000
2022-05-04 2022-04-29 0.231 4,089,778 +0 0.33% 946,000
2022-05-03 2022-04-28 0.229 4,089,778 +0 0.33% 937,400
2022-04-29 2022-04-27 0.226 4,089,778 +0 0.33% 924,500
2022-04-28 2022-04-26 0.224 4,089,778 +0 0.33% 915,900
2022-04-27 2022-04-25 0.224 4,089,778 +0 0.33% 915,900
2022-04-26 2022-04-22 0.224 4,089,778 +0 0.33% 915,900
2022-04-25 2022-04-21 0.224 4,089,778 +0 0.33% 915,900
2022-04-22 2022-04-20 0.226 4,089,778 +0 0.33% 924,500
2022-04-21 2022-04-19 0.226 4,089,778 +0 0.33% 924,500
2022-04-20 2022-04-14 0.221 4,089,778 +0 0.33% 903,000
2022-04-19 2022-04-13 0.221 4,089,778 +0 0.33% 903,000
2022-04-14 2022-04-12 0.219 4,089,778 +0 0.33% 894,400
2022-04-13 2022-04-11 0.219 4,089,778 +0 0.33% 894,400
2022-04-12 2022-04-08 0.219 4,089,778 +0 0.33% 894,400
2022-04-11 2022-04-07 0.219 4,089,778 +0 0.33% 894,400
2022-04-08 2022-04-06 0.217 4,089,778 +0 0.33% 885,800
2022-04-07 2022-04-04 0.208 4,089,778 +0 0.33% 851,400
2022-04-06 2022-04-01 0.208 4,089,778 +0 0.33% 851,400
2022-04-04 2022-03-31 0.208 4,089,778 +0 0.33% 851,400
2022-04-01 2022-03-30 0.203 4,089,778 +0 0.33% 829,900
2022-03-31 2022-03-29 0.210 4,089,778 +0 0.33% 860,000
2022-03-30 2022-03-28 0.210 4,089,778 +0 0.33% 860,000
2022-03-29 2022-03-25 0.231 4,089,778 +0 0.33% 946,000
2022-03-28 2022-03-24 0.231 4,089,778 +0 0.33% 946,000
2022-03-25 2022-03-23 0.210 4,089,778 +0 0.33% 860,000
2022-03-24 2022-03-22 0.205 4,089,778 +0 0.33% 838,500
2022-03-23 2022-03-21 0.205 4,089,778 +0 0.33% 838,500
2022-03-22 2022-03-18 0.204 4,089,778 +0 0.33% 834,200
2022-03-21 2022-03-17 0.213 4,089,778 +0 0.33% 872,900
2022-03-18 2022-03-16 0.213 4,089,778 +0 0.33% 872,900
2022-03-17 2022-03-15 0.213 4,089,778 +0 0.33% 872,900
2022-03-16 2022-03-14 0.213 4,089,778 +0 0.33% 872,900
2022-03-15 2022-03-11 0.213 4,089,778 +0 0.33% 872,900
2022-03-14 2022-03-10 0.213 4,089,778 +0 0.33% 872,900
2022-03-11 2022-03-09 0.226 4,089,778 +0 0.33% 924,500
2022-03-10 2022-03-08 0.226 4,089,778 +0 0.33% 924,500
2022-03-09 2022-03-07 0.226 4,089,778 +0 0.33% 924,500
2022-03-08 2022-03-04 0.226 4,089,778 +0 0.33% 924,500
2022-03-07 2022-03-03 0.226 4,089,778 +0 0.33% 924,500
2022-03-04 2022-03-02 0.226 4,089,778 +0 0.33% 924,500
2022-03-03 2022-03-01 0.214 4,089,778 +0 0.33% 877,200
2022-03-02 2022-02-28 0.212 4,089,778 +0 0.33% 868,600
2022-03-01 2022-02-25 0.233 4,089,778 +0 0.33% 954,600
2022-02-28 2022-02-24 0.233 4,089,778 +0 0.33% 954,600
2022-02-25 2022-02-23 0.284 4,089,778 +0 0.33% 1,161,000
2022-02-24 2022-02-22 0.284 4,089,778 +0 0.33% 1,161,000
2022-02-23 2022-02-21 0.284 4,089,778 +0 0.33% 1,161,000
2022-02-22 2022-02-18 0.284 4,089,778 +0 0.33% 1,161,000
2022-02-21 2022-02-17 0.284 4,089,778 +0 0.33% 1,161,000
2022-02-18 2022-02-16 0.284 4,089,778 +0 0.33% 1,161,000
2022-02-17 2022-02-15 0.284 4,089,778 +0 0.33% 1,161,000
2022-02-16 2022-02-14 0.284 4,089,778 +0 0.33% 1,161,000
2022-02-15 2022-02-11 0.284 4,089,778 +0 0.33% 1,161,000
2022-02-14 2022-02-10 0.284 4,089,778 +0 0.33% 1,161,000
2022-02-11 2022-02-09 0.284 4,089,778 +0 0.33% 1,161,000
2022-02-10 2022-02-08 0.284 4,089,778 +0 0.33% 1,161,000
2022-02-09 2022-02-07 0.284 4,089,778 +0 0.33% 1,161,000
2022-02-08 2022-02-04 0.284 4,089,778 +0 0.33% 1,161,000
2022-02-07 2022-01-31 0.284 4,089,778 +0 0.33% 1,161,000
2022-02-04 2022-01-27 0.284 4,089,778 +0 0.33% 1,161,000
2022-01-28 2022-01-26 0.284 4,089,778 +0 0.33% 1,161,000
2022-01-27 2022-01-25 0.284 4,089,778 +0 0.33% 1,161,000
2022-01-26 2022-01-24 0.284 4,089,778 +0 0.33% 1,161,000
2022-01-25 2022-01-21 0.284 4,089,778 +0 0.33% 1,161,000
2022-01-24 2022-01-20 0.284 4,089,778 +0 0.33% 1,161,000
2022-01-21 2022-01-19 0.284 4,089,778 +0 0.33% 1,161,000
2022-01-20 2022-01-18 0.284 4,089,778 +0 0.33% 1,161,000
2022-01-19 2022-01-17 0.261 4,089,778 +0 0.33% 1,066,400
2022-01-18 2022-01-14 0.273 4,089,778 +0 0.33% 1,118,000
2022-01-17 2022-01-13 0.273 4,089,778 +0 0.33% 1,118,000
2022-01-14 2022-01-12 0.273 4,089,778 +0 0.33% 1,118,000
2022-01-13 2022-01-11 0.273 4,089,778 +0 0.33% 1,118,000
2022-01-12 2022-01-10 0.273 4,089,778 +0 0.33% 1,118,000
2022-01-11 2022-01-07 0.273 4,089,778 +0 0.33% 1,118,000
2022-01-10 2022-01-06 0.273 4,089,778 +0 0.33% 1,118,000
2022-01-07 2022-01-05 0.258 4,089,778 +0 0.33% 1,053,500
2022-01-06 2022-01-04 0.279 4,089,778 +0 0.33% 1,139,500
2022-01-05 2022-01-03 0.279 4,089,778 +0 0.33% 1,139,500
2022-01-04 2021-12-31 0.279 4,089,778 +0 0.33% 1,139,500
2022-01-03 2021-12-29 0.284 4,089,778 +0 0.33% 1,161,000
2021-12-30 2021-12-28 0.279 4,089,778 +0 0.33% 1,139,500
2021-12-29 2021-12-24 0.279 4,089,778 +0 0.33% 1,139,500
2021-12-28 2021-12-22 0.279 4,089,778 +0 0.33% 1,139,500
2021-12-23 2021-12-21 0.268 4,089,778 +0 0.33% 1,096,500
2021-12-22 2021-12-20 0.268 4,089,778 +0 0.33% 1,096,500
2021-12-21 2021-12-17 0.268 4,089,778 +0 0.33% 1,096,500
2021-12-20 2021-12-16 0.268 4,089,778 +0 0.33% 1,096,500
2021-12-17 2021-12-15 0.252 4,089,778 +0 0.33% 1,032,000
2021-12-16 2021-12-14 0.252 4,089,778 +0 0.33% 1,032,000
2021-12-15 2021-12-13 0.252 4,089,778 +0 0.33% 1,032,000
2021-12-14 2021-12-10 0.252 4,089,778 +0 0.33% 1,032,000
2021-12-13 2021-12-09 0.252 4,089,778 +0 0.33% 1,032,000
2021-12-10 2021-12-08 0.252 4,089,778 +0 0.33% 1,032,000
2021-12-09 2021-12-07 0.252 4,089,778 +0 0.33% 1,032,000
2021-12-08 2021-12-06 0.255 4,089,778 +0 0.33% 1,044,900
2021-12-07 2021-12-03 0.257 4,089,778 +0 0.33% 1,049,200
2021-12-06 2021-12-02 0.257 4,089,778 +0 0.33% 1,049,200
2021-12-03 2021-12-01 0.258 4,089,778 +0 0.33% 1,053,500
2021-12-02 2021-11-30 0.258 4,089,778 +0 0.33% 1,053,500
2021-12-01 2021-11-29 0.258 4,089,778 +0 0.33% 1,053,500
2021-11-30 2021-11-26 0.258 4,089,778 +0 0.33% 1,053,500
2021-11-29 2021-11-25 0.258 4,089,778 +0 0.33% 1,053,500
2021-11-26 2021-11-24 0.243 4,089,778 +0 0.33% 993,300
2021-11-25 2021-11-23 0.231 4,089,778 +0 0.33% 946,000
2021-11-24 2021-11-22 0.221 4,089,778 +0 0.33% 903,000
2021-11-23 2021-11-19 0.221 4,089,778 +0 0.33% 903,000
2021-11-22 2021-11-18 0.210 4,089,778 +0 0.33% 860,000
2021-11-19 2021-11-17 0.213 4,089,778 +0 0.33% 872,900
2021-11-18 2021-11-16 0.211 4,089,778 +0 0.33% 864,300
2021-11-17 2021-11-15 0.206 4,089,778 +0 0.33% 842,800
2021-11-16 2021-11-12 0.195 4,089,778 +0 0.33% 795,500
2021-11-15 2021-11-11 0.191 4,089,778 +0 0.33% 782,600
2021-11-12 2021-11-10 0.200 4,089,778 +0 0.33% 817,000
2021-11-11 2021-11-09 0.195 4,089,778 +0 0.33% 795,500
2021-11-10 2021-11-08 0.195 4,089,778 +0 0.33% 795,500
2021-11-09 2021-11-05 0.192 4,089,778 +0 0.33% 786,900
2021-11-08 2021-11-04 0.191 4,089,778 +0 0.33% 782,600
2021-11-05 2021-11-03 0.190 4,089,778 +0 0.33% 778,300
2021-11-04 2021-11-02 0.187 4,089,778 +0 0.33% 765,400
2021-11-03 2021-11-01 0.185 4,089,778 +0 0.33% 756,800
2021-11-02 2021-10-29 0.183 4,089,778 +0 0.33% 748,200
2021-11-01 2021-10-28 0.183 4,089,778 +0 0.33% 748,200
2021-10-29 2021-10-27 0.183 4,089,778 +0 0.33% 748,200
2021-10-28 2021-10-26 0.183 4,089,778 +0 0.33% 748,200
2021-10-27 2021-10-25 0.185 4,089,778 +0 0.33% 756,800
2021-10-26 2021-10-22 0.185 4,089,778 +0 0.33% 756,800
2021-10-25 2021-10-21 0.185 4,089,778 +0 0.33% 756,800
2021-10-22 2021-10-20 0.185 4,089,778 +0 0.33% 756,800
2021-10-21 2021-10-19 0.185 4,089,778 +0 0.33% 756,800
2021-10-20 2021-10-18 0.185 4,089,778 +0 0.33% 756,800
2021-10-19 2021-10-15 0.185 4,089,778 +0 0.33% 756,800
2021-10-18 2021-10-12 0.189 4,089,778 +0 0.33% 774,000
2021-10-15 2021-10-11 0.208 4,089,778 +0 0.33% 851,400
2021-10-12 2021-10-08 0.208 4,089,778 +0 0.33% 851,400
2021-10-11 2021-10-07 0.208 4,089,778 +0 0.33% 851,400
2021-10-08 2021-10-06 0.208 4,089,778 +0 0.33% 851,400
2021-10-07 2021-10-05 0.208 4,089,778 +0 0.33% 851,400
2021-10-06 2021-10-04 0.208 4,089,778 +0 0.33% 851,400
2021-10-05 2021-09-30 0.208 4,089,778 +0 0.33% 851,400
2021-10-04 2021-09-29 0.208 4,089,778 +0 0.33% 851,400
2021-09-30 2021-09-28 0.196 4,089,778 +0 0.33% 799,800
2021-09-29 2021-09-27 0.196 4,089,778 +0 0.33% 799,800
2021-09-28 2021-09-24 0.195 4,089,778 +0 0.33% 795,500
2021-09-27 2021-09-23 0.195 4,089,778 +0 0.33% 795,500
2021-09-24 2021-09-21 0.193 4,089,778 +0 0.33% 791,200
2021-09-23 2021-09-20 0.193 4,089,778 +0 0.33% 791,200
2021-09-21 2021-09-17 0.193 4,089,778 +0 0.33% 791,200
2021-09-20 2021-09-16 0.209 4,089,778 +0 0.33% 855,700
2021-09-17 2021-09-15 0.209 4,089,778 +0 0.33% 855,700
2021-09-16 2021-09-14 0.216 4,089,778 +0 0.33% 881,500
2021-09-15 2021-09-13 0.216 4,089,778 +0 0.33% 881,500
2021-09-14 2021-09-10 0.216 4,089,778 +0 0.33% 881,500
2021-09-13 2021-09-09 0.216 4,089,778 +0 0.33% 881,500
2021-09-10 2021-09-08 0.216 4,089,778 +0 0.33% 881,500
2021-09-09 2021-09-07 0.216 4,089,778 +0 0.33% 881,500
2021-09-08 2021-09-06 0.211 4,089,778 +0 0.33% 864,300
2021-09-07 2021-09-03 0.211 4,089,778 +0 0.33% 864,300
2021-09-06 2021-09-02 0.211 4,089,778 +0 0.33% 864,300
2021-09-03 2021-09-01 0.211 4,089,778 +0 0.33% 864,300
2021-09-02 2021-08-31 0.217 4,089,778 +0 0.33% 885,800
2021-09-01 2021-08-30 0.217 4,089,778 +0 0.33% 885,800
2021-08-31 2021-08-27 0.217 4,089,778 +0 0.33% 885,800
2021-08-30 2021-08-26 0.217 4,089,778 +0 0.33% 885,800
2021-08-27 2021-08-25 0.217 4,089,778 +0 0.33% 885,800
2021-08-26 2021-08-24 0.217 4,089,778 +0 0.33% 885,800
2021-08-25 2021-08-23 0.217 4,089,778 +0 0.33% 885,800
2021-08-24 2021-08-20 0.217 4,089,778 +0 0.33% 885,800
2021-08-23 2021-08-19 0.217 4,089,778 +0 0.33% 885,800
2021-08-20 2021-08-18 0.216 4,089,778 +0 0.33% 881,500
2021-08-19 2021-08-17 0.216 4,089,778 +0 0.33% 881,500
2021-08-18 2021-08-16 0.216 4,089,778 +0 0.33% 881,500
2021-08-17 2021-08-13 0.217 4,089,778 +0 0.33% 885,800
2021-08-16 2021-08-12 0.217 4,089,778 +0 0.33% 885,800
2021-08-13 2021-08-11 0.217 4,089,778 +0 0.33% 885,800
2021-08-12 2021-08-10 0.223 4,089,778 +0 0.33% 911,600
2021-08-11 2021-08-09 0.223 4,089,778 +0 0.33% 911,600
2021-08-10 2021-08-06 0.223 4,089,778 +0 0.33% 911,600
2021-08-09 2021-08-05 0.223 4,089,778 +0 0.33% 911,600
2021-08-06 2021-08-04 0.223 4,089,778 +0 0.33% 911,600
2021-08-05 2021-08-03 0.223 4,089,778 +0 0.33% 911,600
2021-08-04 2021-08-02 0.223 4,089,778 +0 0.33% 911,600
2021-08-03 2021-07-30 0.216 4,089,778 +0 0.33% 881,500
2021-08-02 2021-07-29 0.216 4,089,778 +0 0.33% 881,500
2021-07-30 2021-07-28 0.216 4,089,778 +0 0.33% 881,500
2021-07-29 2021-07-27 0.231 4,089,778 +0 0.33% 946,000
2021-07-28 2021-07-26 0.231 4,089,778 +0 0.33% 946,000
2021-07-27 2021-07-23 0.233 4,089,778 +0 0.33% 954,600
2021-07-26 2021-07-22 0.233 4,089,778 +0 0.33% 954,600
2021-07-23 2021-07-21 0.233 4,089,778 +0 0.33% 954,600
2021-07-22 2021-07-20 0.233 4,089,778 +0 0.33% 954,600
2021-07-21 2021-07-19 0.233 4,089,778 +0 0.33% 954,600
2021-07-20 2021-07-16 0.233 4,089,778 +0 0.33% 954,600
2021-07-19 2021-07-15 0.233 4,089,778 +0 0.33% 954,600
2021-07-16 2021-07-14 0.233 4,089,778 +0 0.33% 954,600
2021-07-15 2021-07-13 0.248 4,089,778 +0 0.33% 1,014,800
2021-07-14 2021-07-12 0.248 4,089,778 +0 0.33% 1,014,800
2021-07-13 2021-07-09 0.248 4,089,778 +0 0.33% 1,014,800
2021-07-12 2021-07-08 0.268 4,089,778 +0 0.33% 1,096,500
2021-07-09 2021-07-07 0.247 4,089,778 +0 0.33% 1,010,500
2021-07-08 2021-07-06 0.249 4,089,778 +0 0.33% 1,019,100
2021-07-07 2021-07-05 0.249 4,089,778 +0 0.33% 1,019,100
2021-07-06 2021-07-02 0.249 4,089,778 +0 0.33% 1,019,100
2021-07-05 2021-06-30 0.247 4,089,778 +0 0.33% 1,010,500
2021-07-02 2021-06-29 0.249 4,089,778 +0 0.33% 1,019,100
2021-06-30 2021-06-28 0.249 4,089,778 +0 0.33% 1,019,100
2021-06-29 2021-06-25 0.249 4,089,778 +0 0.33% 1,019,100
2021-06-28 2021-06-24 0.244 4,089,778 +0 0.33% 997,600
2021-06-25 2021-06-23 0.263 4,089,778 +0 0.33% 1,075,000
2021-06-24 2021-06-22 0.258 4,089,778 +0 0.33% 1,053,500
2021-06-23 2021-06-21 0.248 4,089,778 +0 0.33% 1,014,800
2021-06-22 2021-06-18 0.250 4,089,778 +0 0.33% 1,023,400
2021-06-21 2021-06-17 0.250 4,089,778 +0 0.33% 1,023,400
2021-06-18 2021-06-16 0.273 4,089,778 +0 0.33% 1,118,000
2021-06-17 2021-06-15 0.273 4,089,778 +0 0.33% 1,118,000
2021-06-16 2021-06-11 0.273 4,089,778 +0 0.33% 1,118,000
2021-06-15 2021-06-10 0.268 4,089,778 +0 0.33% 1,096,500
2021-06-11 2021-06-09 0.268 4,089,778 +0 0.33% 1,096,500
2021-06-10 2021-06-08 0.248 4,089,778 +0 0.33% 1,014,800
2021-06-09 2021-06-07 0.248 4,089,778 +0 0.33% 1,014,800
2021-06-08 2021-06-04 0.248 4,089,778 +0 0.33% 1,014,800
2021-06-07 2021-06-03 0.247 4,089,778 +0 0.33% 1,010,500
2021-06-04 2021-06-02 0.247 4,089,778 +0 0.33% 1,010,500
2021-06-03 2021-06-01 0.252 4,089,778 +0 0.33% 1,032,000
2021-06-02 2021-05-31 0.251 4,089,778 +0 0.33% 1,027,700
2021-06-01 2021-05-28 0.250 4,089,778 +0 0.33% 1,023,400
2021-05-31 2021-05-27 0.284 4,089,778 +0 0.33% 1,161,000
2021-05-28 2021-05-26 0.289 4,089,778 +0 0.33% 1,182,500
2021-05-27 2021-05-25 0.263 4,089,778 +0 0.33% 1,075,000
2021-05-26 2021-05-24 0.273 4,089,778 +0 0.33% 1,118,000
2021-05-25 2021-05-21 0.273 4,089,778 +0 0.33% 1,118,000
2021-05-24 2021-05-20 0.273 4,089,778 +0 0.33% 1,118,000
2021-05-21 2021-05-18 0.273 4,089,778 +0 0.33% 1,118,000
2021-05-20 2021-05-17 0.273 4,089,778 +0 0.33% 1,118,000
2021-05-18 2021-05-14 0.279 4,089,778 +0 0.33% 1,139,500
2021-05-17 2021-05-13 0.263 4,089,778 +0 0.33% 1,075,000
2021-05-14 2021-05-12 0.263 4,089,778 +0 0.33% 1,075,000
2021-05-13 2021-05-11 0.263 4,089,778 +0 0.33% 1,075,000
2021-05-12 2021-05-10 0.279 4,089,778 +0 0.33% 1,139,500
2021-05-11 2021-05-07 0.284 4,089,778 +0 0.33% 1,161,000
2021-05-10 2021-05-06 0.279 4,089,778 +0 0.33% 1,139,500
2021-05-07 2021-05-05 0.273 4,089,778 +0 0.33% 1,118,000
2021-05-06 2021-05-04 0.273 4,089,778 +0 0.33% 1,118,000
2021-05-05 2021-05-03 0.279 4,089,778 +0 0.33% 1,139,500
2021-05-04 2021-04-30 0.284 4,089,778 +0 0.33% 1,161,000
2021-05-03 2021-04-29 0.284 4,089,778 +0 0.33% 1,161,000
2021-04-30 2021-04-28 0.263 4,089,778 +0 0.33% 1,075,000
2021-04-29 2021-04-27 0.250 4,089,778 +0 0.33% 1,023,400
2021-04-28 2021-04-26 0.237 4,089,778 +0 0.33% 967,500
2021-04-27 2021-04-23 0.240 4,089,778 +0 0.33% 980,400
2021-04-26 2021-04-22 0.248 4,089,778 +0 0.33% 1,014,800
2021-04-23 2021-04-21 0.254 4,089,778 +0 0.33% 1,040,600
2021-04-22 2021-04-20 0.254 4,089,778 +0 0.33% 1,040,600
2021-04-21 2021-04-19 0.259 4,089,778 +0 0.33% 1,057,800
2021-04-20 2021-04-16 0.263 4,089,778 +0 0.33% 1,075,000
2021-04-19 2021-04-15 0.242 4,089,778 +0 0.33% 989,000
2021-04-16 2021-04-14 0.263 4,089,778 +0 0.33% 1,075,000
2021-04-15 2021-04-13 0.261 4,089,778 +0 0.33% 1,066,400
2021-04-14 2021-04-12 0.261 4,089,778 +0 0.33% 1,066,400
2021-04-13 2021-04-09 0.261 4,089,778 +0 0.33% 1,066,400
2021-04-12 2021-04-08 0.237 4,089,778 +0 0.33% 967,500
2021-04-09 2021-04-07 0.253 4,089,778 +0 0.33% 1,036,300
2021-04-08 2021-04-01 0.253 4,089,778 +0 0.33% 1,036,300
2021-04-07 2021-03-31 0.257 4,089,778 +0 0.33% 1,049,200
2021-04-01 2021-03-30 0.258 4,089,778 +0 0.33% 1,053,500
2021-03-31 2021-03-29 0.259 4,089,778 +0 0.33% 1,057,800
2021-03-30 2021-03-26 0.261 4,089,778 +0 0.33% 1,066,400
2021-03-29 2021-03-25 0.252 4,089,778 +0 0.33% 1,032,000
2021-03-26 2021-03-24 0.253 4,089,778 +0 0.33% 1,036,300
2021-03-25 2021-03-23 0.253 4,089,778 +0 0.33% 1,036,300
2021-03-24 2021-03-22 0.252 4,089,778 +0 0.33% 1,032,000
2021-03-23 2021-03-19 0.252 4,089,778 +0 0.33% 1,032,000
2021-03-22 2021-03-18 0.263 4,089,778 +0 0.33% 1,075,000
2021-03-19 2021-03-17 0.261 4,089,778 +0 0.33% 1,066,400
2021-03-18 2021-03-16 0.268 4,089,778 +0 0.33% 1,096,500
2021-03-17 2021-03-15 0.251 4,089,778 +0 0.33% 1,027,700
2021-03-16 2021-03-12 0.233 4,089,778 +0 0.33% 954,600
2021-03-15 2021-03-11 0.237 4,089,778 +0 0.33% 967,500
2021-03-12 2021-03-10 0.237 4,089,778 +0 0.33% 967,500
2021-03-11 2021-03-09 0.237 4,089,778 +0 0.33% 967,500
2021-03-10 2021-03-08 0.254 4,089,778 +0 0.33% 1,040,600
2021-03-09 2021-03-05 0.257 4,089,778 +0 0.33% 1,049,200
2021-03-08 2021-03-04 0.263 4,089,778 +0 0.33% 1,075,000
2021-03-05 2021-03-03 0.263 4,089,778 +0 0.33% 1,075,000
2021-03-04 2021-03-02 0.263 4,089,778 +0 0.33% 1,075,000
2021-03-03 2021-03-01 0.273 4,089,778 +0 0.33% 1,118,000
2021-03-02 2021-02-26 0.263 4,089,778 +0 0.33% 1,075,000
2021-03-01 2021-02-25 0.273 4,089,778 +0 0.33% 1,118,000
2021-02-26 2021-02-24 0.260 4,089,778 +0 0.33% 1,062,100
2021-02-25 2021-02-23 0.260 4,089,778 +0 0.33% 1,062,100
2021-02-24 2021-02-22 0.260 4,089,778 +0 0.33% 1,062,100
2021-02-23 2021-02-19 0.250 4,089,778 +0 0.33% 1,023,400
2021-02-22 2021-02-18 0.250 4,089,778 +0 0.33% 1,023,400
2021-02-19 2021-02-17 0.263 4,089,778 +0 0.33% 1,075,000
2021-02-18 2021-02-16 0.263 4,089,778 +0 0.33% 1,075,000
2021-02-17 2021-02-11 0.242 4,089,778 +0 0.33% 989,000
2021-02-16 2021-02-09 0.220 4,089,778 +0 0.33% 898,700
2021-02-10 2021-02-08 0.217 4,089,778 +0 0.33% 885,800
2021-02-09 2021-02-05 0.212 4,089,778 +0 0.33% 868,600
2021-02-08 2021-02-04 0.203 4,089,778 +0 0.33% 829,900
2021-02-05 2021-02-03 0.195 4,089,778 +0 0.33% 795,500
2021-02-04 2021-02-02 0.195 4,089,778 +0 0.33% 795,500
2021-02-03 2021-02-01 0.202 4,089,778 +0 0.33% 825,600
2021-02-02 2021-01-29 0.195 4,089,778 +0 0.33% 795,500
2021-02-01 2021-01-28 0.190 4,089,778 +0 0.33% 778,300
2021-01-29 2021-01-27 0.204 4,089,778 +0 0.33% 834,200
2021-01-28 2021-01-26 0.196 4,089,778 +0 0.33% 799,800
2021-01-27 2021-01-25 0.207 4,089,778 +0 0.33% 847,100
2021-01-26 2021-01-22 0.189 4,089,778 +0 0.33% 774,000
2021-01-25 2021-01-21 0.189 4,089,778 +0 0.33% 774,000
2021-01-22 2021-01-20 0.183 4,089,778 +0 0.33% 748,200
2021-01-21 2021-01-19 0.190 4,089,778 +0 0.33% 778,300
2021-01-20 2021-01-18 0.190 4,089,778 +0 0.33% 778,300
2021-01-19 2021-01-15 0.190 4,089,778 +0 0.33% 778,300
2021-01-18 2021-01-14 0.208 4,089,778 +0 0.33% 851,400
2021-01-15 2021-01-13 0.196 4,089,778 +0 0.33% 799,800
2021-01-14 2021-01-12 0.196 4,089,778 +0 0.33% 799,800
2021-01-13 2021-01-11 0.196 4,089,778 +0 0.33% 799,800
2021-01-12 2021-01-08 0.196 4,089,778 +0 0.33% 799,800
2021-01-11 2021-01-07 0.196 4,089,778 +0 0.33% 799,800
2021-01-08 2021-01-06 0.195 4,089,778 +0 0.33% 795,500
2021-01-07 2021-01-05 0.205 4,089,778 +0 0.33% 838,500
2021-01-06 2021-01-04 0.193 4,089,778 +0 0.33% 791,200
2021-01-05 2020-12-31 0.196 4,089,778 +0 0.33% 799,800
2021-01-04 2020-12-29 0.196 4,089,778 +0 0.33% 799,800
2020-12-30 2020-12-28 0.196 4,089,778 +0 0.33% 799,800
2020-12-29 2020-12-24 0.196 4,089,778 +0 0.33% 799,800
2020-12-28 2020-12-22 0.196 4,089,778 +0 0.33% 799,800
2020-12-23 2020-12-21 0.196 4,089,778 +0 0.33% 799,800
2020-12-22 2020-12-18 0.198 4,089,778 +0 0.33% 808,400
2020-12-21 2020-12-17 0.195 4,089,778 +0 0.33% 795,500
2020-12-18 2020-12-16 0.196 4,089,778 +0 0.33% 799,800
2020-12-17 2020-12-15 0.195 4,089,778 +0 0.33% 795,500
2020-12-16 2020-12-14 0.192 4,089,778 +0 0.33% 786,900
2020-12-15 2020-12-11 0.191 4,089,778 +0 0.33% 782,600
2020-12-14 2020-12-10 0.189 4,089,778 +0 0.33% 774,000
2020-12-11 2020-12-09 0.191 4,089,778 +0 0.33% 782,600
2020-12-10 2020-12-08 0.191 4,089,778 +0 0.33% 782,600
2020-12-09 2020-12-07 0.189 4,089,778 +0 0.33% 774,000
2020-12-08 2020-12-04 0.206 4,089,778 +0 0.33% 842,800
2020-12-07 2020-12-03 0.192 4,089,778 +0 0.33% 786,900
2020-12-04 2020-12-02 0.192 4,089,778 +0 0.33% 786,900
2020-12-03 2020-12-01 0.192 4,089,778 +0 0.33% 786,900
2020-12-02 2020-11-30 0.192 4,089,778 +0 0.33% 786,900
2020-12-01 2020-11-27 0.192 4,089,778 +0 0.33% 786,900
2020-11-30 2020-11-26 0.192 4,089,778 +0 0.33% 786,900
2020-11-27 2020-11-25 0.192 4,089,778 +0 0.33% 786,900
2020-11-26 2020-11-24 0.190 4,089,778 +0 0.33% 778,300
2020-11-25 2020-11-23 0.208 4,089,778 +0 0.33% 851,400
2020-11-24 2020-11-20 0.208 4,089,778 +0 0.33% 851,400
2020-11-23 2020-11-19 0.197 4,089,778 +0 0.33% 804,100
2020-11-20 2020-11-18 0.196 4,089,778 +0 0.33% 799,800
2020-11-19 2020-11-17 0.196 4,089,778 +0 0.33% 799,800
2020-11-18 2020-11-16 0.196 4,089,778 +0 0.33% 799,800
2020-11-17 2020-11-13 0.196 4,089,778 +0 0.33% 799,800
2020-11-16 2020-11-12 0.196 4,089,778 +0 0.33% 799,800
2020-11-13 2020-11-11 0.196 4,089,778 +0 0.33% 799,800
2020-11-12 2020-11-10 0.196 4,089,778 +0 0.33% 799,800
2020-11-11 2020-11-09 0.195 4,089,778 +0 0.33% 795,500
2020-11-10 2020-11-06 0.179 4,089,778 +0 0.33% 731,000
2020-11-09 2020-11-05 0.179 4,089,778 +0 0.33% 731,000
2020-11-06 2020-11-04 0.193 4,089,778 +0 0.33% 791,200
2020-11-05 2020-11-03 0.193 4,089,778 +0 0.33% 791,200
2020-11-04 2020-11-02 0.189 4,089,778 +0 0.33% 774,000
2020-11-03 2020-10-30 0.189 4,089,778 +0 0.33% 774,000
2020-11-02 2020-10-29 0.191 4,089,778 +0 0.33% 782,600
2020-10-30 2020-10-28 0.191 4,089,778 +0 0.33% 782,600
2020-10-29 2020-10-27 0.189 4,089,778 +0 0.33% 774,000
2020-10-28 2020-10-23 0.185 4,089,778 +0 0.33% 756,800
2020-10-27 2020-10-22 0.185 4,089,778 +0 0.33% 756,800
2020-10-23 2020-10-21 0.185 4,089,778 +0 0.33% 756,800
2020-10-22 2020-10-20 0.187 4,089,778 +0 0.33% 765,400
2020-10-21 2020-10-19 0.187 4,089,778 +0 0.33% 765,400
2020-10-20 2020-10-16 0.184 4,089,778 +0 0.33% 752,500
2020-10-19 2020-10-15 0.178 4,089,778 +0 0.33% 726,700
2020-10-16 2020-10-14 0.180 4,089,778 +0 0.33% 735,300
2020-10-15 2020-10-12 0.180 4,089,778 +0 0.33% 735,300
2020-10-14 2020-10-09 0.179 4,089,778 +0 0.33% 731,000
2020-10-12 2020-10-08 0.179 4,089,778 +0 0.33% 731,000
2020-10-09 2020-10-07 0.186 4,089,778 +0 0.33% 761,100
2020-10-08 2020-10-06 0.186 4,089,778 +0 0.33% 761,100
2020-10-07 2020-10-05 0.186 4,089,778 +0 0.33% 761,100
2020-10-06 2020-09-30 0.186 4,089,778 +0 0.33% 761,100
2020-10-05 2020-09-29 0.186 4,089,778 +0 0.33% 761,100
2020-09-30 2020-09-28 0.186 4,089,778 +0 0.33% 761,100
2020-09-29 2020-09-25 0.186 4,089,778 +0 0.33% 761,100
2020-09-28 2020-09-24 0.188 4,089,778 +0 0.33% 769,700
2020-09-25 2020-09-23 0.188 4,089,778 +0 0.33% 769,700
2020-09-24 2020-09-22 0.188 4,089,778 +0 0.33% 769,700
2020-09-23 2020-09-21 0.188 4,089,778 +0 0.33% 769,700
2020-09-22 2020-09-18 0.188 4,089,778 +0 0.33% 769,700
2020-09-21 2020-09-17 0.188 4,089,778 +0 0.33% 769,700
2020-09-18 2020-09-16 0.196 4,089,778 +0 0.33% 799,800
2020-09-17 2020-09-15 0.197 4,089,778 +0 0.33% 804,100
2020-09-16 2020-09-14 0.200 4,089,778 +0 0.33% 817,000
2020-09-15 2020-09-11 0.200 4,089,778 +0 0.33% 817,000
2020-09-14 2020-09-10 0.203 4,089,778 +0 0.33% 829,900
2020-09-11 2020-09-09 0.205 4,089,778 +0 0.33% 838,500
2020-09-10 2020-09-08 0.206 4,089,778 +0 0.33% 842,800
2020-09-09 2020-09-07 0.200 4,089,778 +0 0.33% 817,000
2020-09-08 2020-09-04 0.204 4,089,778 +0 0.33% 834,200
2020-09-07 2020-09-03 0.207 4,089,778 +0 0.33% 847,100
2020-09-04 2020-09-02 0.204 4,089,778 +0 0.33% 834,200
2020-09-03 2020-09-01 0.209 4,089,778 +0 0.33% 855,700
2020-09-02 2020-08-31 0.209 4,089,778 +0 0.33% 855,700
2020-09-01 2020-08-28 0.210 4,089,778 +0 0.33% 860,000
2020-08-31 2020-08-27 0.210 4,089,778 +0 0.33% 860,000
2020-08-28 2020-08-26 0.209 4,089,778 +0 0.33% 855,700
2020-08-27 2020-08-25 0.210 4,089,778 +0 0.33% 860,000
2020-08-26 2020-08-24 0.210 4,089,778 +0 0.33% 860,000
2020-08-25 2020-08-21 0.210 4,089,778 +0 0.33% 860,000
2020-08-24 2020-08-20 0.216 4,089,778 +0 0.33% 881,500
2020-08-21 2020-08-19 0.216 4,089,778 +0 0.33% 881,500
2020-08-20 2020-08-18 0.216 4,089,778 +0 0.33% 881,500
2020-08-19 2020-08-17 0.216 4,089,778 +0 0.33% 881,500
2020-08-18 2020-08-14 0.206 4,089,778 +0 0.33% 842,800
2020-08-17 2020-08-13 0.210 4,089,778 +0 0.33% 860,000
2020-08-14 2020-08-12 0.210 4,089,778 +0 0.33% 860,000
2020-08-13 2020-08-11 0.211 4,089,778 +0 0.33% 864,300
2020-08-12 2020-08-10 0.213 4,089,778 +0 0.33% 872,900
2020-08-11 2020-08-07 0.213 4,089,778 +0 0.33% 872,900
2020-08-10 2020-08-06 0.213 4,089,778 +0 0.33% 872,900
2020-08-07 2020-08-05 0.213 4,089,778 +0 0.33% 872,900
2020-08-06 2020-08-04 0.213 4,089,778 +0 0.33% 872,900
2020-08-05 2020-08-03 0.210 4,089,778 +0 0.33% 860,000
2020-08-04 2020-07-31 0.210 4,089,778 +0 0.33% 860,000
2020-08-03 2020-07-30 0.210 4,089,778 +0 0.33% 860,000
2020-07-31 2020-07-29 0.221 4,089,778 +0 0.33% 903,000
2020-07-30 2020-07-28 0.221 4,089,778 +0 0.33% 903,000
2020-07-29 2020-07-27 0.222 4,089,778 +0 0.33% 907,300
2020-07-28 2020-07-24 0.222 4,089,778 +0 0.33% 907,300
2020-07-27 2020-07-23 0.222 4,089,778 +0 0.33% 907,300
2020-07-24 2020-07-22 0.222 4,089,778 +0 0.33% 907,300
2020-07-23 2020-07-21 0.238 4,089,778 +0 0.33% 971,800
2020-07-22 2020-07-20 0.233 4,089,778 +0 0.33% 954,600
2020-07-21 2020-07-17 0.233 4,089,778 +0 0.33% 954,600
2020-07-20 2020-07-16 0.236 4,089,778 +0 0.33% 963,200
2020-07-17 2020-07-15 0.236 4,089,778 +0 0.33% 963,200
2020-07-16 2020-07-14 0.233 4,089,778 +0 0.33% 954,600
2020-07-15 2020-07-13 0.223 4,089,778 +0 0.33% 911,600
2020-07-14 2020-07-10 0.223 4,089,778 +0 0.33% 911,600
2020-07-13 2020-07-09 0.232 4,089,778 +0 0.33% 950,300
2020-07-10 2020-07-08 0.232 4,089,778 +0 0.33% 950,300
2020-07-09 2020-07-07 0.232 4,089,778 +0 0.33% 950,300
2020-07-08 2020-07-06 0.238 4,089,778 +0 0.33% 971,800
2020-07-07 2020-07-03 0.238 4,089,778 +0 0.33% 971,800
2020-07-06 2020-07-02 0.238 4,089,778 +0 0.33% 971,800
2020-07-03 2020-06-30 0.242 4,089,778 +0 0.33% 989,000
2020-07-02 2020-06-29 0.247 4,089,778 +0 0.33% 1,010,500
2020-06-30 2020-06-26 0.240 4,089,778 +0 0.33% 980,400
2020-06-29 2020-06-24 0.240 4,089,778 +0 0.33% 980,400
2020-06-26 2020-06-23 0.240 4,089,778 +0 0.33% 980,400
2020-06-24 2020-06-22 0.244 4,089,778 +0 0.33% 997,600
2020-06-23 2020-06-19 0.242 4,089,778 +0 0.33% 989,000
2020-06-22 2020-06-18 0.242 4,089,778 +0 0.33% 989,000
2020-06-19 2020-06-17 0.242 4,089,778 +0 0.33% 989,000
2020-06-18 2020-06-16 0.230 4,089,778 +0 0.33% 941,700
2020-06-17 2020-06-15 0.226 4,089,778 +0 0.33% 924,500
2020-06-16 2020-06-12 0.226 4,089,778 +0 0.33% 924,500
2020-06-15 2020-06-11 0.226 4,089,778 +0 0.33% 924,500
2020-06-12 2020-06-10 0.226 4,089,778 +0 0.33% 924,500
2020-06-11 2020-06-09 0.234 4,089,778 +0 0.33% 958,900
2020-06-10 2020-06-08 0.234 4,089,778 +0 0.33% 958,900
2020-06-09 2020-06-05 0.219 4,089,778 +0 0.33% 894,400
2020-06-08 2020-06-04 0.216 4,089,778 +0 0.33% 881,500
2020-06-05 2020-06-03 0.241 4,089,778 +0 0.33% 984,700
2020-06-04 2020-06-02 0.230 4,089,778 +0 0.33% 941,700
2020-06-03 2020-06-01 0.233 4,089,778 +0 0.33% 954,600
2020-06-02 2020-05-29 0.233 4,089,778 +0 0.33% 954,600
2020-06-01 2020-05-28 0.233 4,089,778 +0 0.33% 954,600
2020-05-29 2020-05-27 0.233 4,089,778 +0 0.33% 954,600
2020-05-28 2020-05-26 0.247 4,089,778 +0 0.33% 1,010,500
2020-05-27 2020-05-25 0.244 4,089,778 +0 0.33% 997,600
2020-05-26 2020-05-22 0.244 4,089,778 +0 0.33% 997,600
2020-05-25 2020-05-21 0.252 4,089,778 +0 0.33% 1,032,000
2020-05-22 2020-05-20 0.252 4,089,778 +0 0.33% 1,032,000
2020-05-21 2020-05-19 0.252 4,089,778 +0 0.33% 1,032,000
2020-05-20 2020-05-18 0.240 4,089,778 +0 0.33% 980,400
2020-05-19 2020-05-15 0.240 4,089,778 +0 0.33% 980,400
2020-05-18 2020-05-14 0.240 4,089,778 +0 0.33% 980,400
2020-05-15 2020-05-13 0.242 4,089,778 +0 0.33% 989,000
2020-05-14 2020-05-12 0.240 4,089,778 +0 0.33% 980,400
2020-05-13 2020-05-11 0.261 4,089,778 +0 0.33% 1,066,400
2020-05-12 2020-05-08 0.257 4,089,778 +0 0.33% 1,049,200
2020-05-11 2020-05-07 0.257 4,089,778 +0 0.33% 1,049,200
2020-05-08 2020-05-06 0.238 4,089,778 +0 0.33% 971,800
2020-05-07 2020-05-05 0.234 4,089,778 +0 0.33% 958,900
2020-05-06 2020-05-04 0.234 4,089,778 +0 0.33% 958,900
2020-05-05 2020-04-29 0.234 4,089,778 +0 0.33% 958,900
2020-05-04 2020-04-28 0.234 4,089,778 +0 0.33% 958,900
2020-04-29 2020-04-27 0.231 4,089,778 +0 0.33% 946,000
2020-04-28 2020-04-24 0.237 4,089,778 +0 0.33% 967,500
2020-04-27 2020-04-23 0.237 4,089,778 +0 0.33% 967,500
2020-04-24 2020-04-22 0.239 4,089,778 +0 0.33% 976,100
2020-04-23 2020-04-21 0.241 4,089,778 +0 0.33% 984,700
2020-04-22 2020-04-20 0.242 4,089,778 +0 0.33% 989,000
2020-04-21 2020-04-17 0.242 4,089,778 +0 0.33% 989,000
2020-04-20 2020-04-16 0.237 4,089,778 +0 0.33% 967,500
2020-04-17 2020-04-15 0.242 4,089,778 +0 0.33% 989,000
2020-04-16 2020-04-14 0.242 4,089,778 +0 0.33% 989,000
2020-04-15 2020-04-09 0.226 4,089,778 +0 0.33% 924,500
2020-04-14 2020-04-08 0.224 4,089,778 +0 0.33% 915,900
2020-04-09 2020-04-07 0.224 4,089,778 +0 0.33% 915,900
2020-04-08 2020-04-06 0.232 4,089,778 +0 0.33% 950,300
2020-04-07 2020-04-03 0.237 4,089,778 +0 0.33% 967,500
2020-04-06 2020-04-02 0.237 4,089,778 +0 0.33% 967,500
2020-04-03 2020-04-01 0.242 4,089,778 +0 0.33% 989,000
2020-04-02 2020-03-31 0.242 4,089,778 +0 0.33% 989,000
2020-04-01 2020-03-30 0.245 4,089,778 +0 0.33% 1,001,900
2020-03-31 2020-03-27 0.245 4,089,778 +0 0.33% 1,001,900
2020-03-30 2020-03-26 0.231 4,089,778 +0 0.33% 946,000
2020-03-27 2020-03-25 0.231 4,089,778 +0 0.33% 946,000
2020-03-26 2020-03-24 0.247 4,089,778 +0 0.33% 1,010,500
2020-03-25 2020-03-23 0.247 4,089,778 +0 0.33% 1,010,500
2020-03-24 2020-03-20 0.247 4,089,778 +0 0.33% 1,010,500
2020-03-23 2020-03-19 0.247 4,089,778 +0 0.33% 1,010,500
2020-03-20 2020-03-18 0.250 4,089,778 +0 0.33% 1,023,400
2020-03-19 2020-03-17 0.237 4,089,778 +0 0.33% 967,500
2020-03-18 2020-03-16 0.237 4,089,778 +0 0.33% 967,500
2020-03-17 2020-03-13 0.231 4,089,778 +0 0.33% 946,000
2020-03-16 2020-03-12 0.247 4,089,778 +0 0.33% 1,010,500
2020-03-13 2020-03-11 0.247 4,089,778 +0 0.33% 1,010,500
2020-03-12 2020-03-10 0.238 4,089,778 +0 0.33% 971,800
2020-03-11 2020-03-09 0.247 4,089,778 +0 0.33% 1,010,500
2020-03-10 2020-03-06 0.254 4,089,778 +0 0.33% 1,040,600
2020-03-09 2020-03-05 0.254 4,089,778 +0 0.33% 1,040,600
2020-03-06 2020-03-04 0.248 4,089,778 +0 0.33% 1,014,800
2020-03-05 2020-03-03 0.247 4,089,778 +0 0.33% 1,010,500
2020-03-04 2020-03-02 0.254 4,089,778 +0 0.33% 1,040,600
2020-03-03 2020-02-28 0.242 4,089,778 +0 0.33% 989,000
2020-03-02 2020-02-27 0.241 4,089,778 +0 0.33% 984,700
2020-02-28 2020-02-26 0.237 4,089,778 +0 0.33% 967,500
2020-02-27 2020-02-25 0.247 4,089,778 +0 0.33% 1,010,500
2020-02-26 2020-02-24 0.247 4,089,778 +0 0.33% 1,010,500
2020-02-25 2020-02-21 0.242 4,089,778 +0 0.33% 989,000
2020-02-24 2020-02-20 0.247 4,089,778 +0 0.33% 1,010,500
2020-02-21 2020-02-19 0.247 4,089,778 +0 0.33% 1,010,500
2020-02-20 2020-02-18 0.242 4,089,778 +0 0.33% 989,000
2020-02-19 2020-02-17 0.242 4,089,778 +0 0.33% 989,000
2020-02-18 2020-02-14 0.242 4,089,778 +0 0.33% 989,000
2020-02-17 2020-02-13 0.242 4,089,778 +0 0.33% 989,000
2020-02-14 2020-02-12 0.250 4,089,778 +0 0.33% 1,023,400
2020-02-13 2020-02-11 0.243 4,089,778 +0 0.33% 993,300
2020-02-12 2020-02-10 0.254 4,089,778 +0 0.33% 1,040,600
2020-02-11 2020-02-07 0.240 4,089,778 +0 0.33% 980,400
2020-02-10 2020-02-06 0.247 4,089,778 +0 0.33% 1,010,500
2020-02-07 2020-02-05 0.248 4,089,778 +0 0.33% 1,014,800
2020-02-06 2020-02-04 0.250 4,089,778 +0 0.33% 1,023,400
2020-02-05 2020-02-03 0.263 4,089,778 +0 0.33% 1,075,000
2020-02-04 2020-01-31 0.263 4,089,778 +0 0.33% 1,075,000
2020-02-03 2020-01-30 0.252 4,089,778 +0 0.33% 1,032,000
2020-01-31 2020-01-29 0.273 4,089,778 +0 0.33% 1,118,000
2020-01-30 2020-01-24 0.284 4,089,778 +0 0.33% 1,161,000
2020-01-29 2020-01-22 0.284 4,089,778 +0 0.33% 1,161,000
2020-01-23 2020-01-21 0.243 4,089,778 +0 0.33% 993,300
2020-01-22 2020-01-20 0.234 4,089,778 +0 0.33% 958,900
2020-01-21 2020-01-17 0.279 4,089,778 +0 0.33% 1,139,500
2020-01-20 2020-01-16 0.279 4,089,778 +0 0.33% 1,139,500
2020-01-17 2020-01-15 0.279 4,089,778 +0 0.33% 1,139,500
2020-01-16 2020-01-14 0.279 4,089,778 +0 0.33% 1,139,500
2020-01-15 2020-01-13 0.279 4,089,778 +0 0.33% 1,139,500
2020-01-14 2020-01-10 0.289 4,089,778 +0 0.33% 1,182,500
2020-01-13 2020-01-09 0.279 4,089,778 +0 0.33% 1,139,500
2020-01-10 2020-01-08 0.279 4,089,778 +0 0.33% 1,139,500
2020-01-09 2020-01-07 0.289 4,089,778 +0 0.33% 1,182,500
2020-01-08 2020-01-06 0.289 4,089,778 +0 0.33% 1,182,500
2020-01-07 2020-01-03 0.289 4,089,778 +0 0.33% 1,182,500
2020-01-06 2020-01-02 0.294 4,089,778 +0 0.33% 1,204,000
2020-01-03 2019-12-31 0.289 4,089,778 +0 0.33% 1,182,500
2020-01-02 2019-12-27 0.284 4,089,778 +0 0.33% 1,161,000
2019-12-30 2019-12-24 0.294 4,089,778 +0 0.33% 1,204,000
2019-12-27 2019-12-20 0.294 4,089,778 +0 0.33% 1,204,000
2019-12-23 2019-12-19 0.237 4,089,778 +0 0.33% 967,500
2019-12-20 2019-12-18 0.243 4,089,778 +0 0.33% 993,300
2019-12-19 2019-12-17 0.243 4,089,778 +0 0.33% 993,300
2019-12-18 2019-12-16 0.238 4,089,778 +0 0.33% 971,800
2019-12-17 2019-12-13 0.237 4,089,778 +0 0.33% 967,500
2019-12-16 2019-12-12 0.236 4,089,778 +0 0.33% 963,200
2019-12-13 2019-12-11 0.244 4,089,778 +0 0.33% 997,600
2019-12-12 2019-12-10 0.257 4,089,778 +0 0.33% 1,049,200
2019-12-11 2019-12-09 0.260 4,089,778 +0 0.33% 1,062,100
2019-12-10 2019-12-06 0.243 4,089,778 +0 0.33% 993,300
2019-12-09 2019-12-05 0.252 4,089,778 +0 0.33% 1,032,000
2019-12-06 2019-12-04 0.248 4,089,778 +0 0.33% 1,014,800
2019-12-05 2019-12-03 0.242 4,089,778 +0 0.33% 989,000
2019-12-04 2019-12-02 0.242 4,089,778 +0 0.33% 989,000
2019-12-03 2019-11-29 0.246 4,089,778 +0 0.33% 1,006,200
2019-12-02 2019-11-28 0.251 4,089,778 +0 0.33% 1,027,700
2019-11-29 2019-11-27 0.259 4,089,778 +0 0.33% 1,057,800
2019-11-28 2019-11-26 0.261 4,089,778 +0 0.33% 1,066,400
2019-11-27 2019-11-25 0.257 4,089,778 +0 0.33% 1,049,200
2019-11-26 2019-11-22 0.259 4,089,778 +0 0.33% 1,057,800
2019-11-25 2019-11-21 0.252 4,089,778 +0 0.33% 1,032,000
2019-11-22 2019-11-20 0.279 4,089,778 +0 0.33% 1,139,500
2019-11-21 2019-11-19 0.279 4,089,778 +0 0.33% 1,139,500
2019-11-20 2019-11-18 0.279 4,089,778 +0 0.33% 1,139,500
2019-11-19 2019-11-15 0.273 4,089,778 +0 0.33% 1,118,000
2019-11-18 2019-11-14 0.279 4,089,778 +0 0.33% 1,139,500
2019-11-15 2019-11-13 0.289 4,089,778 +0 0.33% 1,182,500
2019-11-14 2019-11-12 0.294 4,089,778 +0 0.33% 1,204,000
2019-11-13 2019-11-11 0.294 4,089,778 +0 0.33% 1,204,000
2019-11-12 2019-11-08 0.300 4,089,778 +0 0.33% 1,225,500
2019-11-11 2019-11-07 0.300 4,089,778 +0 0.33% 1,225,500
2019-11-08 2019-11-06 0.300 4,089,778 +0 0.33% 1,225,500
2019-11-07 2019-11-05 0.294 4,089,778 +0 0.33% 1,204,000
2019-11-06 2019-11-04 0.294 4,089,778 +0 0.33% 1,204,000
2019-11-05 2019-11-01 0.310 4,089,778 +0 0.33% 1,268,500
2019-11-04 2019-10-31 0.300 4,089,778 +0 0.33% 1,225,500
2019-11-01 2019-10-30 0.310 4,089,778 +0 0.33% 1,268,500
2019-10-31 2019-10-29 0.294 4,089,778 +0 0.33% 1,204,000
2019-10-30 2019-10-28 0.300 4,089,778 +0 0.33% 1,225,500
2019-10-29 2019-10-25 0.310 4,089,778 +0 0.33% 1,268,500
2019-10-28 2019-10-24 0.310 4,089,778 +0 0.33% 1,268,500
2019-10-25 2019-10-23 0.305 4,089,778 +0 0.33% 1,247,000
2019-10-24 2019-10-22 0.326 4,089,778 +0 0.33% 1,333,000
2019-10-23 2019-10-21 0.326 4,089,778 +0 0.33% 1,333,000
2019-10-22 2019-10-18 0.294 4,089,778 +0 0.33% 1,204,000
2019-10-21 2019-10-17 0.294 4,089,778 +0 0.33% 1,204,000
2019-10-18 2019-10-16 0.294 4,089,778 +0 0.33% 1,204,000
2019-10-17 2019-10-15 0.294 4,089,778 +0 0.33% 1,204,000
2019-10-16 2019-10-14 0.305 4,089,778 +0 0.33% 1,247,000
2019-10-15 2019-10-11 0.300 4,089,778 +0 0.33% 1,225,500
2019-10-14 2019-10-10 0.305 4,089,778 +0 0.33% 1,247,000
2019-10-11 2019-10-09 0.305 4,089,778 +0 0.33% 1,247,000
2019-10-10 2019-10-08 0.300 4,089,778 +0 0.33% 1,225,500
2019-10-09 2019-10-04 0.305 4,089,778 +0 0.33% 1,247,000
2019-10-08 2019-10-03 0.340 4,089,778 +0 0.33% 1,389,344
2019-10-04 2019-10-02 0.340 4,089,778 +102,569 0.33% 1,389,344
2019-10-03 2019-09-30 0.329 3,987,209 +0 0.33% 1,311,500
2019-10-02 2019-09-27 0.340 3,987,209 +0 0.33% 1,354,500
2019-09-30 2019-09-26 0.334 3,987,209 +0 0.33% 1,333,000
2019-09-27 2019-09-25 0.324 3,987,209 +0 0.33% 1,290,000
2019-09-26 2019-09-24 0.329 3,987,209 +0 0.33% 1,311,500
2019-09-25 2019-09-23 0.324 3,987,209 +0 0.33% 1,290,000
2019-09-24 2019-09-20 0.334 3,987,209 +0 0.33% 1,333,000
2019-09-23 2019-09-19 0.334 3,987,209 +0 0.33% 1,333,000
2019-09-20 2019-09-18 0.340 3,987,209 +0 0.33% 1,354,500
2019-09-19 2019-09-17 0.329 3,987,209 +0 0.33% 1,311,500
2019-09-18 2019-09-16 0.329 3,987,209 +0 0.33% 1,311,500
2019-09-17 2019-09-13 0.334 3,987,209 +0 0.33% 1,333,000
2019-09-16 2019-09-12 0.340 3,987,209 +0 0.33% 1,354,500
2019-09-13 2019-09-11 0.334 3,987,209 +0 0.33% 1,333,000
2019-09-12 2019-09-10 0.334 3,987,209 +0 0.33% 1,333,000
2019-09-11 2019-09-09 0.340 3,987,209 +0 0.33% 1,354,500
2019-09-10 2019-09-06 0.313 3,987,209 +0 0.33% 1,247,000
2019-09-09 2019-09-05 0.377 3,987,209 +0 0.33% 1,505,000
2019-09-06 2019-09-04 0.404 3,987,209 +0 0.33% 1,612,500
2019-09-05 2019-09-03 0.388 3,987,209 +0 0.33% 1,548,000
2019-09-04 2019-09-02 0.399 3,987,209 +0 0.33% 1,591,000
2019-09-03 2019-08-30 0.421 3,987,209 +0 0.33% 1,677,000
2019-09-02 2019-08-29 0.421 3,987,209 +0 0.33% 1,677,000
2019-08-30 2019-08-28 0.421 3,987,209 +0 0.33% 1,677,000
2019-08-29 2019-08-27 0.426 3,987,209 +0 0.33% 1,698,500
2019-08-28 2019-08-26 0.431 3,987,209 +0 0.33% 1,720,000
2019-08-27 2019-08-23 0.437 3,987,209 +0 0.33% 1,741,500
2019-08-26 2019-08-22 0.453 3,987,209 +0 0.33% 1,806,000
2019-08-23 2019-08-21 0.496 3,987,209 +0 0.33% 1,978,000
2019-08-22 2019-08-20 0.431 3,987,209 +0 0.33% 1,720,000
2019-08-21 2019-08-19 0.431 3,987,209 +0 0.33% 1,720,000
2019-08-20 2019-08-16 0.421 3,987,209 +0 0.33% 1,677,000
2019-08-19 2019-08-15 0.421 3,987,209 +0 0.33% 1,677,000
2019-08-16 2019-08-14 0.431 3,987,209 +0 0.33% 1,720,000
2019-08-15 2019-08-13 0.399 3,987,209 +0 0.33% 1,591,000
2019-08-14 2019-08-12 0.415 3,987,209 +0 0.33% 1,655,500
2019-08-13 2019-08-09 0.410 3,987,209 +0 0.33% 1,634,000
2019-08-12 2019-08-08 0.442 3,987,209 +0 0.33% 1,763,000
2019-08-09 2019-08-07 0.442 3,987,209 +0 0.33% 1,763,000
2019-08-08 2019-08-06 0.458 3,987,209 +0 0.33% 1,827,500
2019-08-07 2019-08-05 0.464 3,987,209 +0 0.33% 1,849,000
2019-08-06 2019-08-02 0.475 3,987,209 +0 0.33% 1,892,000
2019-08-05 2019-08-01 0.480 3,987,209 +0 0.33% 1,913,500
2019-08-02 2019-07-31 0.485 3,987,209 +0 0.33% 1,935,000
2019-08-01 2019-07-30 0.485 3,987,209 +0 0.33% 1,935,000
2019-07-31 2019-07-29 0.485 3,987,209 +0 0.33% 1,935,000
2019-07-30 2019-07-26 0.464 3,987,209 +0 0.33% 1,849,000
2019-07-29 2019-07-25 0.475 3,987,209 +0 0.33% 1,892,000
2019-07-26 2019-07-24 0.485 3,987,209 +0 0.33% 1,935,000
2019-07-25 2019-07-23 0.480 3,987,209 +0 0.33% 1,913,500
2019-07-24 2019-07-22 0.485 3,987,209 +0 0.33% 1,935,000
2019-07-23 2019-07-19 0.485 3,987,209 +0 0.33% 1,935,000
2019-07-22 2019-07-18 0.485 3,987,209 +0 0.33% 1,935,000
2019-07-19 2019-07-17 0.485 3,987,209 +0 0.33% 1,935,000
2019-07-18 2019-07-16 0.507 3,987,209 +0 0.33% 2,021,000
2019-07-17 2019-07-15 0.507 3,987,209 +0 0.33% 2,021,000
2019-07-16 2019-07-12 0.485 3,987,209 +0 0.33% 1,935,000
2019-07-15 2019-07-11 0.485 3,987,209 +0 0.33% 1,935,000
2019-07-12 2019-07-10 0.485 3,987,209 +0 0.33% 1,935,000
2019-07-11 2019-07-09 0.475 3,987,209 +0 0.33% 1,892,000
2019-07-10 2019-07-08 0.475 3,987,209 +0 0.33% 1,892,000
2019-07-09 2019-07-05 0.475 3,987,209 +0 0.33% 1,892,000
2019-07-08 2019-07-04 0.485 3,987,209 +0 0.33% 1,935,000
2019-07-05 2019-07-03 0.491 3,987,209 +0 0.33% 1,956,500
2019-07-04 2019-07-02 0.496 3,987,209 +0 0.33% 1,978,000
2019-07-03 2019-06-28 0.491 3,987,209 +0 0.33% 1,956,500
2019-07-02 2019-06-27 0.491 3,987,209 +0 0.33% 1,956,500
2019-06-28 2019-06-26 0.501 3,987,209 +0 0.33% 1,999,500
2019-06-27 2019-06-25 0.491 3,987,209 +0 0.33% 1,956,500
2019-06-26 2019-06-24 0.507 3,987,209 +0 0.33% 2,021,000
2019-06-25 2019-06-21 0.518 3,987,209 +0 0.33% 2,064,000
2019-06-24 2019-06-20 0.528 3,987,209 +0 0.33% 2,107,000
2019-06-21 2019-06-19 0.507 3,987,209 +0 0.33% 2,021,000
2019-06-20 2019-06-18 0.496 3,987,209 +0 0.33% 1,978,000
2019-06-19 2019-06-17 0.496 3,987,209 +0 0.33% 1,978,000
2019-06-18 2019-06-14 0.496 3,987,209 +0 0.33% 1,978,000
2019-06-17 2019-06-13 0.491 3,987,209 +0 0.33% 1,956,500
2019-06-14 2019-06-12 0.507 3,987,209 +0 0.33% 2,021,000
2019-06-13 2019-06-11 0.507 3,987,209 +0 0.33% 2,021,000
2019-06-12 2019-06-10 0.507 3,987,209 +0 0.33% 2,021,000
2019-06-11 2019-06-06 0.491 3,987,209 +0 0.33% 1,956,500
2019-06-10 2019-06-05 0.491 3,987,209 +0 0.33% 1,956,500
2019-06-06 2019-06-04 0.491 3,987,209 +0 0.33% 1,956,500
2019-06-05 2019-06-03 0.496 3,987,209 +0 0.33% 1,978,000
2019-06-04 2019-05-31 0.507 3,987,209 +0 0.33% 2,021,000
2019-06-03 2019-05-30 0.507 3,987,209 +0 0.33% 2,021,000
2019-05-31 2019-05-29 0.496 3,987,209 +0 0.33% 1,978,000
2019-05-30 2019-05-28 0.507 3,987,209 +0 0.33% 2,021,000
2019-05-29 2019-05-27 0.518 3,987,209 +0 0.33% 2,064,000
2019-05-28 2019-05-24 0.534 3,987,209 +0 0.33% 2,128,500
2019-05-27 2019-05-23 0.534 3,987,209 +0 0.33% 2,128,500
2019-05-24 2019-05-22 0.528 3,987,209 +0 0.33% 2,107,000
2019-05-23 2019-05-21 0.528 3,987,209 +0 0.33% 2,107,000
2019-05-22 2019-05-20 0.523 3,987,209 +0 0.33% 2,085,500
2019-05-21 2019-05-17 0.539 3,987,209 +0 0.33% 2,150,000
2019-05-20 2019-05-16 0.539 3,987,209 +0 0.33% 2,150,000
2019-05-17 2019-05-15 0.539 3,987,209 +0 0.33% 2,150,000
2019-05-16 2019-05-14 0.534 3,987,209 +0 0.33% 2,128,500
2019-05-15 2019-05-10 0.539 3,987,209 +0 0.33% 2,150,000
2019-05-14 2019-05-09 0.539 3,987,209 +0 0.33% 2,150,000
2019-05-10 2019-05-08 0.561 3,987,209 +0 0.33% 2,236,000
2019-05-09 2019-05-07 0.534 3,987,209 +0 0.33% 2,128,500
2019-05-08 2019-05-06 0.528 3,987,209 +0 0.33% 2,107,000
2019-05-07 2019-05-03 0.550 3,987,209 +0 0.33% 2,193,000
2019-05-06 2019-05-02 0.539 3,987,209 +0 0.33% 2,150,000
2019-05-03 2019-04-30 0.539 3,987,209 +0 0.33% 2,150,000
2019-05-02 2019-04-29 0.512 3,987,209 +0 0.33% 2,042,500
2019-04-30 2019-04-26 0.572 3,987,209 +0 0.33% 2,279,000
2019-04-29 2019-04-25 0.572 3,987,209 +0 0.33% 2,279,000
2019-04-26 2019-04-24 0.582 3,987,209 +0 0.33% 2,322,000
2019-04-25 2019-04-23 0.582 3,987,209 +0 0.33% 2,322,000
2019-04-24 2019-04-18 0.572 3,987,209 +0 0.33% 2,279,000
2019-04-23 2019-04-17 0.572 3,987,209 +0 0.33% 2,279,000
2019-04-18 2019-04-16 0.572 3,987,209 +0 0.33% 2,279,000
2019-04-17 2019-04-15 0.572 3,987,209 +0 0.33% 2,279,000
2019-04-16 2019-04-12 0.572 3,987,209 +0 0.33% 2,279,000
2019-04-15 2019-04-11 0.572 3,987,209 +0 0.33% 2,279,000
2019-04-12 2019-04-10 0.572 3,987,209 +0 0.33% 2,279,000
2019-04-11 2019-04-09 0.572 3,987,209 +0 0.33% 2,279,000
2019-04-10 2019-04-08 0.561 3,987,209 +0 0.33% 2,236,000
2019-04-09 2019-04-04 0.539 3,987,209 +0 0.33% 2,150,000
2019-04-08 2019-04-03 0.550 3,987,209 +0 0.33% 2,193,000
2019-04-04 2019-04-02 0.550 3,987,209 +0 0.33% 2,193,000
2019-04-03 2019-04-01 0.572 3,987,209 +0 0.33% 2,279,000
2019-04-02 2019-03-29 0.550 3,987,209 +0 0.33% 2,193,000
2019-04-01 2019-03-28 0.572 3,987,209 +0 0.33% 2,279,000
2019-03-29 2019-03-27 0.561 3,987,209 +0 0.33% 2,236,000
2019-03-28 2019-03-26 0.539 3,987,209 +0 0.33% 2,150,000
2019-03-27 2019-03-25 0.561 3,987,209 +0 0.33% 2,236,000
2019-03-26 2019-03-22 0.561 3,987,209 +0 0.33% 2,236,000
2019-03-25 2019-03-21 0.572 3,987,209 +0 0.33% 2,279,000
2019-03-22 2019-03-20 0.572 3,987,209 +0 0.33% 2,279,000
2019-03-21 2019-03-19 0.572 3,987,209 +0 0.33% 2,279,000
2019-03-20 2019-03-18 0.572 3,987,209 +0 0.33% 2,279,000
2019-03-19 2019-03-15 0.550 3,987,209 +0 0.33% 2,193,000
2019-03-18 2019-03-14 0.572 3,987,209 +0 0.33% 2,279,000
2019-03-15 2019-03-13 0.572 3,987,209 +0 0.33% 2,279,000
2019-03-14 2019-03-12 0.604 3,987,209 +0 0.33% 2,408,000
2019-03-13 2019-03-11 0.593 3,987,209 +0 0.33% 2,365,000
2019-03-12 2019-03-08 0.572 3,987,209 +0 0.33% 2,279,000
2019-03-11 2019-03-07 0.593 3,987,209 +0 0.33% 2,365,000
2019-03-08 2019-03-06 0.582 3,987,209 +0 0.33% 2,322,000
2019-03-07 2019-03-05 0.561 3,987,209 +0 0.33% 2,236,000
2019-03-06 2019-03-04 0.550 3,987,209 +0 0.33% 2,193,000
2019-03-05 2019-03-01 0.550 3,987,209 +0 0.33% 2,193,000
2019-03-04 2019-02-28 0.561 3,987,209 +0 0.33% 2,236,000
2019-03-01 2019-02-27 0.550 3,987,209 +0 0.33% 2,193,000
2019-02-28 2019-02-26 0.550 3,987,209 +0 0.33% 2,193,000
2019-02-27 2019-02-25 0.550 3,987,209 +0 0.33% 2,193,000
2019-02-26 2019-02-22 0.539 3,987,209 +0 0.33% 2,150,000
2019-02-25 2019-02-21 0.528 3,987,209 +0 0.33% 2,107,000
2019-02-22 2019-02-20 0.539 3,987,209 +0 0.33% 2,150,000
2019-02-21 2019-02-19 0.539 3,987,209 +0 0.33% 2,150,000
2019-02-20 2019-02-18 0.539 3,987,209 +0 0.33% 2,150,000
2019-02-19 2019-02-15 0.550 3,987,209 +0 0.33% 2,193,000
2019-02-18 2019-02-14 0.550 3,987,209 +0 0.33% 2,193,000
2019-02-15 2019-02-13 0.528 3,987,209 +0 0.33% 2,107,000
2019-02-14 2019-02-12 0.534 3,987,209 +0 0.33% 2,128,500
2019-02-13 2019-02-11 0.539 3,987,209 +0 0.33% 2,150,000
2019-02-12 2019-02-08 0.539 3,987,209 +0 0.33% 2,150,000
2019-02-11 2019-02-04 0.539 3,987,209 +0 0.33% 2,150,000
2019-02-08 2019-01-31 0.528 3,987,209 +0 0.33% 2,107,000
2019-02-01 2019-01-30 0.518 3,987,209 +0 0.33% 2,064,000
2019-01-31 2019-01-29 0.518 3,987,209 +0 0.33% 2,064,000
2019-01-30 2019-01-28 0.534 3,987,209 +0 0.33% 2,128,500
2019-01-29 2019-01-25 0.539 3,987,209 +0 0.33% 2,150,000
2019-01-28 2019-01-24 0.539 3,987,209 +0 0.33% 2,150,000
2019-01-25 2019-01-23 0.528 3,987,209 +0 0.33% 2,107,000
2019-01-24 2019-01-22 0.528 3,987,209 +0 0.33% 2,107,000
2019-01-23 2019-01-21 0.518 3,987,209 +0 0.33% 2,064,000
2019-01-22 2019-01-18 0.523 3,987,209 +0 0.33% 2,085,500
2019-01-21 2019-01-17 0.512 3,987,209 +0 0.33% 2,042,500
2019-01-18 2019-01-16 0.518 3,987,209 +0 0.33% 2,064,000
2019-01-17 2019-01-15 0.518 3,987,209 +0 0.33% 2,064,000
2019-01-16 2019-01-14 0.528 3,987,209 +0 0.33% 2,107,000
2019-01-15 2019-01-11 0.539 3,987,209 +0 0.33% 2,150,000
2019-01-14 2019-01-10 0.528 3,987,209 +0 0.33% 2,107,000
2019-01-11 2019-01-09 0.539 3,987,209 +0 0.33% 2,150,000
2019-01-10 2019-01-08 0.539 3,987,209 +0 0.33% 2,150,000
2019-01-09 2019-01-07 0.550 3,987,209 +0 0.33% 2,193,000
2019-01-08 2019-01-04 0.561 3,987,209 +0 0.33% 2,236,000
2019-01-07 2019-01-03 0.518 3,987,209 +0 0.33% 2,064,000
2019-01-04 2019-01-02 0.518 3,987,209 +0 0.33% 2,064,000
2019-01-03 2018-12-31 0.534 3,987,209 +0 0.33% 2,128,500
2019-01-02 2018-12-27 0.518 3,987,209 +0 0.33% 2,064,000
2018-12-28 2018-12-24 0.518 3,987,209 +0 0.33% 2,064,000
2018-12-27 2018-12-20 0.534 3,987,209 +0 0.33% 2,128,500
2018-12-21 2018-12-19 0.518 3,987,209 +0 0.33% 2,064,000
2018-12-20 2018-12-18 0.518 3,987,209 +0 0.33% 2,064,000
2018-12-19 2018-12-17 0.523 3,987,209 +0 0.33% 2,085,500
2018-12-18 2018-12-14 0.518 3,987,209 +0 0.33% 2,064,000
2018-12-17 2018-12-13 0.539 3,987,209 +0 0.33% 2,150,000
2018-12-14 2018-12-12 0.539 3,987,209 +0 0.33% 2,150,000
2018-12-13 2018-12-11 0.593 3,987,209 +0 0.33% 2,365,000
2018-12-12 2018-12-10 0.773 3,987,209 +0 0.33% 3,082,667
2018-12-11 2018-12-07 0.705 3,987,209 +205,224 0.33% 2,810,667
2018-12-10 2018-12-06 0.671 3,781,985 +0 0.33% 2,537,000
2018-12-07 2018-12-05 0.705 3,781,985 +0 0.33% 2,666,000
2018-12-06 2018-12-04 0.694 3,781,985 +0 0.33% 2,623,000
2018-12-05 2018-12-03 0.705 3,781,985 +0 0.33% 2,666,000
2018-12-04 2018-11-30 0.648 3,781,985 +0 0.33% 2,451,000
2018-12-03 2018-11-29 0.625 3,781,985 +0 0.33% 2,365,000
2018-11-30 2018-11-28 0.614 3,781,985 +0 0.33% 2,322,000
2018-11-29 2018-11-27 0.625 3,781,985 +0 0.33% 2,365,000
2018-11-28 2018-11-26 0.625 3,781,985 +0 0.33% 2,365,000
2018-11-27 2018-11-23 0.603 3,781,985 +0 0.33% 2,279,000
2018-11-26 2018-11-22 0.580 3,781,985 +0 0.33% 2,193,000
2018-11-23 2018-11-21 0.580 3,781,985 +0 0.33% 2,193,000
2018-11-22 2018-11-20 0.568 3,781,985 +0 0.33% 2,150,000
2018-11-21 2018-11-19 0.580 3,781,985 -87,953 0.33% 2,193,000
2018-09-24 2018-09-20 0.671 3,869,938 +43,977 0.34% 2,596,000
2018-09-12 2018-09-10 0.603 3,825,961 +43,976 0.33% 2,305,500
2018-09-04 2018-08-31 0.694 3,781,985 +43,977 0.33% 2,623,000
2018-08-30 2018-08-28 0.812 3,738,008 +283,182 0.33% 3,034,918
2018-08-08 2018-08-06 0.775 3,454,826 +40,645 0.33% 2,677,500
2018-06-13 2018-06-11 0.910 3,414,181 +21,136 0.32% 3,108,000
2018-05-25 2018-05-23 0.947 3,393,045 +60,154 0.32% 3,213,980
2018-04-23 2018-04-19 0.923 3,332,891 -16,258 0.32% 3,075,000
2017-12-29 2017-12-27 1.304 3,349,149 +3,251,601 0.32% 4,367,200
2017-11-15 2017-11-13 1.132 97,548 -81,290 0.01% 110,400
2017-09-26 2017-09-22 1.398 178,838 +4,108 0.02% 249,942
2017-09-07 2017-09-05 1.435 174,730 +79,423 0.02% 250,801
2017-09-05 2017-09-01 1.410 95,307 +79,422 0.01% 134,400
2017-08-31 2017-08-29 1.410 15,885 -79,422 0.00% 22,401
2017-08-30 2017-08-28 1.385 95,307 -79,423 0.01% 132,000
2017-07-28 2017-07-26 1.347 174,730 -39,711 0.02% 235,401
2017-07-06 2017-07-04 1.448 214,441 -157,257 0.02% 310,500
2017-06-29 2017-06-27 1.461 371,698 +158,846 0.04% 542,881
2017-06-27 2017-06-23 1.448 212,852 -1,589 0.02% 308,199
2017-06-13 2017-06-09 1.322 214,441 +158,845 0.02% 283,500
2017-06-06 2017-06-02 1.108 55,596 -23,827 0.01% 61,600
2017-02-13 2017-02-09 1.284 79,423 +15,885 0.01% 102,001
2017-01-26 2017-01-24 1.309 63,538 -36,534 0.01% 83,200
2017-01-23 2017-01-19 1.309 100,072 -7,943 0.01% 131,039
2017-01-20 2017-01-18 1.297 108,015 -34,946 0.01% 140,080
2017-01-16 2017-01-12 1.284 142,961 +23,827 0.01% 183,601
2017-01-05 2017-01-03 1.448 119,134 +25,415 0.01% 172,500
2017-01-04 2016-12-30 1.473 93,719 +54,008 0.01% 138,061
2016-10-07 2016-10-05 1.624 39,711 +39,711 0.00% 64,500
2015-12-04 2015-12-02 1.810 0 -324,902
2015-12-03 2015-12-01 1.732 324,902 -232,072 0.03% 562,800
2015-12-02 2015-11-30 1.706 556,974 -247,545 0.06% 950,399
2015-12-01 2015-11-27 1.629 804,519 -1,327,455 0.08% 1,310,401
2015-11-24 2015-11-20 1.254 2,131,974 +2,116,502 0.21% 2,673,320
2015-11-19 2015-11-17 1.176 15,472 -77,357 0.00% 18,201
2015-09-29 2015-09-24 1.163 92,829 +77,357 0.01% 108,000
2015-08-18 2015-08-14 1.619 15,472 +651 0.00% 25,053
2015-04-20 2015-04-16 1.538 14,821 -8,893 0.00% 22,799
2015-02-25 2015-02-23 1.795 23,714 -31,125 0.00% 42,559
2015-01-27 2015-01-23 1.822 54,839 -14,822 0.01% 99,899
2015-01-22 2015-01-20 1.795 69,661 -37,053 0.01% 125,020
2015-01-07 2015-01-05 1.552 106,714 -533,573 0.01% 165,599
2014-12-22 2014-12-18 1.660 640,287 -22,232 0.07% 1,062,721
2014-12-19 2014-12-17 1.646 662,519 -14,821 0.07% 1,090,680
2014-12-18 2014-12-16 1.714 677,340 -37,054 0.07% 1,160,780
2014-12-12 2014-12-10 1.727 714,394 -62,250 0.07% 1,233,920
2014-11-26 2014-11-24 1.984 776,644 +14,822 0.08% 1,540,560
2014-11-18 2014-11-14 1.849 761,822 +111,160 0.08% 1,408,359
2014-11-17 2014-11-13 1.768 650,662 0.07% 1,150,181

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top