History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 604,000 | +0 | 0.05% | 36,240 |
| 2025-10-13 | 2025-10-09 | 0.060 | 604,000 | +0 | 0.05% | 36,240 |
| 2025-10-10 | 2025-10-08 | 0.060 | 604,000 | +0 | 0.05% | 36,240 |
| 2025-10-09 | 2025-10-06 | 0.064 | 604,000 | +0 | 0.05% | 38,656 |
| 2025-10-08 | 2025-10-03 | 0.064 | 604,000 | +0 | 0.05% | 38,656 |
| 2025-10-06 | 2025-10-02 | 0.064 | 604,000 | +0 | 0.05% | 38,656 |
| 2025-10-03 | 2025-09-30 | 0.061 | 604,000 | +0 | 0.05% | 36,844 |
| 2025-10-02 | 2025-09-29 | 0.061 | 604,000 | +0 | 0.05% | 36,844 |
| 2025-09-30 | 2025-09-26 | 0.058 | 604,000 | +0 | 0.05% | 35,032 |
| 2025-09-29 | 2025-09-25 | 0.057 | 604,000 | +0 | 0.05% | 34,428 |
| 2025-09-26 | 2025-09-24 | 0.057 | 604,000 | +0 | 0.05% | 34,428 |
| 2025-09-25 | 2025-09-23 | 0.057 | 604,000 | +0 | 0.05% | 34,428 |
| 2025-09-24 | 2025-09-22 | 0.057 | 604,000 | +0 | 0.05% | 34,428 |
| 2025-09-23 | 2025-09-19 | 0.057 | 604,000 | +0 | 0.05% | 34,428 |
| 2025-09-22 | 2025-09-18 | 0.057 | 604,000 | +0 | 0.05% | 34,428 |
| 2025-09-19 | 2025-09-17 | 0.058 | 604,000 | +0 | 0.05% | 35,032 |
| 2025-09-18 | 2025-09-16 | 0.057 | 604,000 | +0 | 0.05% | 34,428 |
| 2025-09-17 | 2025-09-15 | 0.056 | 604,000 | +0 | 0.05% | 33,824 |
| 2025-09-16 | 2025-09-12 | 0.060 | 604,000 | +0 | 0.05% | 36,240 |
| 2025-09-15 | 2025-09-11 | 0.062 | 604,000 | +0 | 0.05% | 37,448 |
| 2025-09-12 | 2025-09-10 | 0.062 | 604,000 | +0 | 0.05% | 37,448 |
| 2025-09-11 | 2025-09-09 | 0.062 | 604,000 | +0 | 0.05% | 37,448 |
| 2025-09-10 | 2025-09-08 | 0.060 | 604,000 | +0 | 0.05% | 36,240 |
| 2025-09-09 | 2025-09-05 | 0.060 | 604,000 | +0 | 0.05% | 36,240 |
| 2025-09-08 | 2025-09-04 | 0.060 | 604,000 | +0 | 0.05% | 36,240 |
| 2025-09-05 | 2025-09-03 | 0.060 | 604,000 | +0 | 0.05% | 36,240 |
| 2025-09-04 | 2025-09-02 | 0.060 | 604,000 | +0 | 0.05% | 36,240 |
| 2025-09-03 | 2025-09-01 | 0.060 | 604,000 | +0 | 0.05% | 36,240 |
| 2025-09-02 | 2025-08-29 | 0.061 | 604,000 | +0 | 0.05% | 36,844 |
| 2025-09-01 | 2025-08-28 | 0.063 | 604,000 | +0 | 0.05% | 38,052 |
| 2025-08-29 | 2025-08-27 | 0.063 | 604,000 | +0 | 0.05% | 38,052 |
| 2025-08-28 | 2025-08-26 | 0.063 | 604,000 | +0 | 0.05% | 38,052 |
| 2025-08-27 | 2025-08-25 | 0.063 | 604,000 | +0 | 0.05% | 38,052 |
| 2025-08-26 | 2025-08-22 | 0.063 | 604,000 | +0 | 0.05% | 38,052 |
| 2025-08-25 | 2025-08-21 | 0.066 | 604,000 | +0 | 0.05% | 39,864 |
| 2025-08-22 | 2025-08-20 | 0.066 | 604,000 | +0 | 0.05% | 39,864 |
| 2025-08-21 | 2025-08-19 | 0.066 | 604,000 | +0 | 0.05% | 39,864 |
| 2025-08-20 | 2025-08-18 | 0.064 | 604,000 | +0 | 0.05% | 38,656 |
| 2025-08-19 | 2025-08-15 | 0.064 | 604,000 | +0 | 0.05% | 38,656 |
| 2025-08-18 | 2025-08-14 | 0.064 | 604,000 | +0 | 0.05% | 38,656 |
| 2025-08-15 | 2025-08-13 | 0.064 | 604,000 | +0 | 0.05% | 38,656 |
| 2025-08-14 | 2025-08-12 | 0.063 | 604,000 | +0 | 0.05% | 38,052 |
| 2025-08-13 | 2025-08-11 | 0.063 | 604,000 | +0 | 0.05% | 38,052 |
| 2025-08-12 | 2025-08-08 | 0.063 | 604,000 | +0 | 0.05% | 38,052 |
| 2025-08-11 | 2025-08-07 | 0.063 | 604,000 | +0 | 0.05% | 38,052 |
| 2025-08-08 | 2025-08-06 | 0.063 | 604,000 | +0 | 0.05% | 38,052 |
| 2025-08-07 | 2025-08-05 | 0.063 | 604,000 | +0 | 0.05% | 38,052 |
| 2025-08-06 | 2025-08-04 | 0.063 | 604,000 | +0 | 0.05% | 38,052 |
| 2025-08-05 | 2025-08-01 | 0.068 | 604,000 | +0 | 0.05% | 41,072 |
| 2025-08-04 | 2025-07-31 | 0.064 | 604,000 | +0 | 0.05% | 38,656 |
| 2025-08-01 | 2025-07-30 | 0.064 | 604,000 | +0 | 0.05% | 38,656 |
| 2025-07-31 | 2025-07-29 | 0.060 | 604,000 | +0 | 0.05% | 36,240 |
| 2025-07-30 | 2025-07-28 | 0.065 | 604,000 | +0 | 0.05% | 39,260 |
| 2025-07-29 | 2025-07-25 | 0.064 | 604,000 | +0 | 0.05% | 38,656 |
| 2025-07-28 | 2025-07-24 | 0.064 | 604,000 | +0 | 0.05% | 38,656 |
| 2025-07-25 | 2025-07-23 | 0.064 | 604,000 | +0 | 0.05% | 38,656 |
| 2025-07-24 | 2025-07-22 | 0.064 | 604,000 | +0 | 0.05% | 38,656 |
| 2025-07-23 | 2025-07-21 | 0.064 | 604,000 | +0 | 0.05% | 38,656 |
| 2025-07-22 | 2025-07-18 | 0.064 | 604,000 | +0 | 0.05% | 38,656 |
| 2025-07-21 | 2025-07-17 | 0.066 | 604,000 | +0 | 0.05% | 39,864 |
| 2025-07-18 | 2025-07-16 | 0.066 | 604,000 | +0 | 0.05% | 39,864 |
| 2025-07-17 | 2025-07-15 | 0.060 | 604,000 | +0 | 0.05% | 36,240 |
| 2025-07-16 | 2025-07-14 | 0.062 | 604,000 | +0 | 0.05% | 37,448 |
| 2025-07-15 | 2025-07-11 | 0.062 | 604,000 | +0 | 0.05% | 37,448 |
| 2025-07-14 | 2025-07-10 | 0.062 | 604,000 | +0 | 0.05% | 37,448 |
| 2025-07-11 | 2025-07-09 | 0.062 | 604,000 | +0 | 0.05% | 37,448 |
| 2025-07-10 | 2025-07-08 | 0.062 | 604,000 | +0 | 0.05% | 37,448 |
| 2025-07-09 | 2025-07-07 | 0.062 | 604,000 | +0 | 0.05% | 37,448 |
| 2025-07-08 | 2025-07-04 | 0.062 | 604,000 | +0 | 0.05% | 37,448 |
| 2025-07-07 | 2025-07-03 | 0.063 | 604,000 | +0 | 0.05% | 38,052 |
| 2025-07-04 | 2025-07-02 | 0.063 | 604,000 | +0 | 0.05% | 38,052 |
| 2025-07-03 | 2025-06-30 | 0.062 | 604,000 | +0 | 0.05% | 37,448 |
| 2025-07-02 | 2025-06-27 | 0.064 | 604,000 | +0 | 0.05% | 38,656 |
| 2025-06-30 | 2025-06-26 | 0.062 | 604,000 | +0 | 0.05% | 37,448 |
| 2025-06-27 | 2025-06-25 | 0.062 | 604,000 | +0 | 0.05% | 37,448 |
| 2025-06-26 | 2025-06-24 | 0.062 | 604,000 | +0 | 0.05% | 37,448 |
| 2025-06-25 | 2025-06-23 | 0.068 | 604,000 | +0 | 0.05% | 41,072 |
| 2025-06-24 | 2025-06-20 | 0.068 | 604,000 | +0 | 0.05% | 41,072 |
| 2025-06-23 | 2025-06-19 | 0.068 | 604,000 | +0 | 0.05% | 41,072 |
| 2025-06-20 | 2025-06-18 | 0.068 | 604,000 | +0 | 0.05% | 41,072 |
| 2025-06-19 | 2025-06-17 | 0.076 | 604,000 | +0 | 0.05% | 45,904 |
| 2025-06-18 | 2025-06-16 | 0.066 | 604,000 | +0 | 0.05% | 39,864 |
| 2025-06-17 | 2025-06-13 | 0.066 | 604,000 | +0 | 0.05% | 39,864 |
| 2025-06-16 | 2025-06-12 | 0.066 | 604,000 | +0 | 0.05% | 39,864 |
| 2025-06-13 | 2025-06-11 | 0.066 | 604,000 | +0 | 0.05% | 39,864 |
| 2025-06-12 | 2025-06-10 | 0.068 | 604,000 | +0 | 0.05% | 41,072 |
| 2025-06-11 | 2025-06-09 | 0.069 | 604,000 | +0 | 0.05% | 41,676 |
| 2025-06-10 | 2025-06-06 | 0.069 | 604,000 | +0 | 0.05% | 41,676 |
| 2025-06-09 | 2025-06-05 | 0.069 | 604,000 | +0 | 0.05% | 41,676 |
| 2025-06-06 | 2025-06-04 | 0.069 | 604,000 | +0 | 0.05% | 41,676 |
| 2025-06-05 | 2025-06-03 | 0.069 | 604,000 | +0 | 0.05% | 41,676 |
| 2025-06-04 | 2025-06-02 | 0.069 | 604,000 | +0 | 0.05% | 41,676 |
| 2025-06-03 | 2025-05-30 | 0.069 | 604,000 | +0 | 0.05% | 41,676 |
| 2025-06-02 | 2025-05-29 | 0.069 | 604,000 | +0 | 0.05% | 41,676 |
| 2025-05-30 | 2025-05-28 | 0.069 | 604,000 | +0 | 0.05% | 41,676 |
| 2025-05-29 | 2025-05-27 | 0.070 | 604,000 | +0 | 0.05% | 42,280 |
| 2025-05-28 | 2025-05-26 | 0.066 | 604,000 | +0 | 0.05% | 39,864 |
| 2025-05-27 | 2025-05-23 | 0.068 | 604,000 | +0 | 0.05% | 41,072 |
| 2025-05-26 | 2025-05-22 | 0.070 | 604,000 | +0 | 0.05% | 42,280 |
| 2025-05-23 | 2025-05-21 | 0.070 | 604,000 | +0 | 0.05% | 42,280 |
| 2025-05-22 | 2025-05-20 | 0.070 | 604,000 | +0 | 0.05% | 42,280 |
| 2025-05-21 | 2025-05-19 | 0.074 | 604,000 | +0 | 0.05% | 44,696 |
| 2025-05-20 | 2025-05-16 | 0.074 | 604,000 | +0 | 0.05% | 44,696 |
| 2025-05-19 | 2025-05-15 | 0.074 | 604,000 | +0 | 0.05% | 44,696 |
| 2025-05-16 | 2025-05-14 | 0.074 | 604,000 | +0 | 0.05% | 44,696 |
| 2025-05-15 | 2025-05-13 | 0.076 | 604,000 | +0 | 0.05% | 45,904 |
| 2025-05-14 | 2025-05-12 | 0.076 | 604,000 | +0 | 0.05% | 45,904 |
| 2025-05-13 | 2025-05-09 | 0.076 | 604,000 | +0 | 0.05% | 45,904 |
| 2025-05-12 | 2025-05-08 | 0.077 | 604,000 | +0 | 0.05% | 46,508 |
| 2025-05-09 | 2025-05-07 | 0.077 | 604,000 | +0 | 0.05% | 46,508 |
| 2025-05-08 | 2025-05-06 | 0.079 | 604,000 | +0 | 0.05% | 47,716 |
| 2025-05-07 | 2025-05-02 | 0.079 | 604,000 | +0 | 0.05% | 47,716 |
| 2025-05-06 | 2025-04-30 | 0.079 | 604,000 | +0 | 0.05% | 47,716 |
| 2025-05-02 | 2025-04-29 | 0.078 | 604,000 | +0 | 0.05% | 47,112 |
| 2025-04-30 | 2025-04-28 | 0.088 | 604,000 | +0 | 0.05% | 53,152 |
| 2025-04-29 | 2025-04-25 | 0.081 | 604,000 | +0 | 0.05% | 48,924 |
| 2025-04-28 | 2025-04-24 | 0.081 | 604,000 | +0 | 0.05% | 48,924 |
| 2025-04-25 | 2025-04-23 | 0.076 | 604,000 | +0 | 0.05% | 45,904 |
| 2025-04-24 | 2025-04-22 | 0.081 | 604,000 | +0 | 0.05% | 48,924 |
| 2025-04-23 | 2025-04-17 | 0.081 | 604,000 | +0 | 0.05% | 48,924 |
| 2025-04-22 | 2025-04-16 | 0.090 | 604,000 | +0 | 0.05% | 54,360 |
| 2025-04-17 | 2025-04-15 | 0.090 | 604,000 | +0 | 0.05% | 54,360 |
| 2025-04-16 | 2025-04-14 | 0.090 | 604,000 | +0 | 0.05% | 54,360 |
| 2025-04-15 | 2025-04-11 | 0.093 | 604,000 | +0 | 0.05% | 56,172 |
| 2025-04-14 | 2025-04-10 | 0.090 | 604,000 | +0 | 0.05% | 54,360 |
| 2025-04-11 | 2025-04-09 | 0.094 | 604,000 | +0 | 0.05% | 56,776 |
| 2025-04-10 | 2025-04-08 | 0.094 | 604,000 | +0 | 0.05% | 56,776 |
| 2025-04-09 | 2025-04-07 | 0.094 | 604,000 | +0 | 0.05% | 56,776 |
| 2025-04-08 | 2025-04-03 | 0.097 | 604,000 | +0 | 0.05% | 58,588 |
| 2025-04-07 | 2025-04-02 | 0.097 | 604,000 | +0 | 0.05% | 58,588 |
| 2025-04-03 | 2025-04-01 | 0.095 | 604,000 | +0 | 0.05% | 57,380 |
| 2025-04-02 | 2025-03-31 | 0.094 | 604,000 | +0 | 0.05% | 56,776 |
| 2025-04-01 | 2025-03-28 | 0.100 | 604,000 | +0 | 0.05% | 60,400 |
| 2025-03-31 | 2025-03-27 | 0.101 | 604,000 | +0 | 0.05% | 61,004 |
| 2025-03-28 | 2025-03-26 | 0.102 | 604,000 | +0 | 0.05% | 61,608 |
| 2025-03-27 | 2025-03-25 | 0.104 | 604,000 | +0 | 0.05% | 62,816 |
| 2025-03-26 | 2025-03-24 | 0.106 | 604,000 | +0 | 0.05% | 64,024 |
| 2025-03-25 | 2025-03-21 | 0.108 | 604,000 | +0 | 0.05% | 65,232 |
| 2025-03-24 | 2025-03-20 | 0.110 | 604,000 | +0 | 0.05% | 66,440 |
| 2025-03-21 | 2025-03-19 | 0.112 | 604,000 | +0 | 0.05% | 67,648 |
| 2025-03-20 | 2025-03-18 | 0.112 | 604,000 | +0 | 0.05% | 67,648 |
| 2025-03-19 | 2025-03-17 | 0.113 | 604,000 | +0 | 0.05% | 68,252 |
| 2025-03-18 | 2025-03-14 | 0.113 | 604,000 | +0 | 0.05% | 68,252 |
| 2025-03-17 | 2025-03-13 | 0.114 | 604,000 | +0 | 0.05% | 68,856 |
| 2025-03-14 | 2025-03-12 | 0.115 | 604,000 | +0 | 0.05% | 69,460 |
| 2025-03-13 | 2025-03-11 | 0.115 | 604,000 | +0 | 0.05% | 69,460 |
| 2025-03-12 | 2025-03-10 | 0.115 | 604,000 | +0 | 0.05% | 69,460 |
| 2025-03-11 | 2025-03-07 | 0.116 | 604,000 | +0 | 0.05% | 70,064 |
| 2025-03-10 | 2025-03-06 | 0.119 | 604,000 | +0 | 0.05% | 71,876 |
| 2025-03-07 | 2025-03-05 | 0.119 | 604,000 | +0 | 0.05% | 71,876 |
| 2025-03-06 | 2025-03-04 | 0.119 | 604,000 | +0 | 0.05% | 71,876 |
| 2025-03-05 | 2025-03-03 | 0.119 | 604,000 | +0 | 0.05% | 71,876 |
| 2025-03-04 | 2025-02-28 | 0.119 | 604,000 | +0 | 0.05% | 71,876 |
| 2025-03-03 | 2025-02-27 | 0.123 | 604,000 | +0 | 0.05% | 74,292 |
| 2025-02-28 | 2025-02-26 | 0.121 | 604,000 | +0 | 0.05% | 73,084 |
| 2025-02-27 | 2025-02-25 | 0.119 | 604,000 | +0 | 0.05% | 71,876 |
| 2025-02-26 | 2025-02-24 | 0.119 | 604,000 | +0 | 0.05% | 71,876 |
| 2025-02-25 | 2025-02-21 | 0.119 | 604,000 | +0 | 0.05% | 71,876 |
| 2025-02-24 | 2025-02-20 | 0.119 | 604,000 | +0 | 0.05% | 71,876 |
| 2025-02-21 | 2025-02-19 | 0.117 | 604,000 | +0 | 0.05% | 70,668 |
| 2025-02-20 | 2025-02-18 | 0.117 | 604,000 | +0 | 0.05% | 70,668 |
| 2025-02-19 | 2025-02-17 | 0.114 | 604,000 | +0 | 0.05% | 68,856 |
| 2025-02-18 | 2025-02-14 | 0.114 | 604,000 | +0 | 0.05% | 68,856 |
| 2025-02-17 | 2025-02-13 | 0.113 | 604,000 | +0 | 0.05% | 68,252 |
| 2025-02-14 | 2025-02-12 | 0.113 | 604,000 | +0 | 0.05% | 68,252 |
| 2025-02-13 | 2025-02-11 | 0.124 | 604,000 | +0 | 0.05% | 74,896 |
| 2025-02-12 | 2025-02-10 | 0.124 | 604,000 | +0 | 0.05% | 74,896 |
| 2025-02-11 | 2025-02-07 | 0.124 | 604,000 | +0 | 0.05% | 74,896 |
| 2025-02-10 | 2025-02-06 | 0.124 | 604,000 | +0 | 0.05% | 74,896 |
| 2025-02-07 | 2025-02-05 | 0.125 | 604,000 | +0 | 0.05% | 75,500 |
| 2025-02-06 | 2025-02-04 | 0.127 | 604,000 | +0 | 0.05% | 76,708 |
| 2025-02-05 | 2025-02-03 | 0.126 | 604,000 | +0 | 0.05% | 76,104 |
| 2025-02-04 | 2025-01-28 | 0.126 | 604,000 | +0 | 0.05% | 76,104 |
| 2025-02-03 | 2025-01-24 | 0.126 | 604,000 | +0 | 0.05% | 76,104 |
| 2025-01-27 | 2025-01-23 | 0.126 | 604,000 | +0 | 0.05% | 76,104 |
| 2025-01-24 | 2025-01-22 | 0.116 | 604,000 | +0 | 0.05% | 70,064 |
| 2025-01-23 | 2025-01-21 | 0.125 | 604,000 | +0 | 0.05% | 75,500 |
| 2025-01-22 | 2025-01-20 | 0.125 | 604,000 | +0 | 0.05% | 75,500 |
| 2025-01-21 | 2025-01-17 | 0.125 | 604,000 | +0 | 0.05% | 75,500 |
| 2025-01-20 | 2025-01-16 | 0.123 | 604,000 | +0 | 0.05% | 74,292 |
| 2025-01-17 | 2025-01-15 | 0.123 | 604,000 | +0 | 0.05% | 74,292 |
| 2025-01-16 | 2025-01-14 | 0.120 | 604,000 | +0 | 0.05% | 72,480 |
| 2025-01-15 | 2025-01-13 | 0.120 | 604,000 | +0 | 0.05% | 72,480 |
| 2025-01-14 | 2025-01-10 | 0.116 | 604,000 | +0 | 0.05% | 70,064 |
| 2025-01-13 | 2025-01-09 | 0.116 | 604,000 | +0 | 0.05% | 70,064 |
| 2025-01-10 | 2025-01-08 | 0.116 | 604,000 | +0 | 0.05% | 70,064 |
| 2025-01-09 | 2025-01-07 | 0.116 | 604,000 | +0 | 0.05% | 70,064 |
| 2025-01-08 | 2025-01-06 | 0.116 | 604,000 | +0 | 0.05% | 70,064 |
| 2025-01-07 | 2025-01-03 | 0.116 | 604,000 | +0 | 0.05% | 70,064 |
| 2025-01-06 | 2025-01-02 | 0.115 | 604,000 | +0 | 0.05% | 69,460 |
| 2025-01-03 | 2024-12-31 | 0.115 | 604,000 | +0 | 0.05% | 69,460 |
| 2025-01-02 | 2024-12-27 | 0.115 | 604,000 | +0 | 0.05% | 69,460 |
| 2024-12-30 | 2024-12-24 | 0.115 | 604,000 | +0 | 0.05% | 69,460 |
| 2024-12-27 | 2024-12-20 | 0.115 | 604,000 | +0 | 0.05% | 69,460 |
| 2024-12-23 | 2024-12-19 | 0.119 | 604,000 | +0 | 0.05% | 71,876 |
| 2024-12-20 | 2024-12-18 | 0.119 | 604,000 | +0 | 0.05% | 71,876 |
| 2024-12-19 | 2024-12-17 | 0.119 | 604,000 | +0 | 0.05% | 71,876 |
| 2024-12-18 | 2024-12-16 | 0.119 | 604,000 | +0 | 0.05% | 71,876 |
| 2024-12-17 | 2024-12-13 | 0.119 | 604,000 | +0 | 0.05% | 71,876 |
| 2024-12-16 | 2024-12-12 | 0.119 | 604,000 | +0 | 0.05% | 71,876 |
| 2024-12-13 | 2024-12-11 | 0.119 | 604,000 | +0 | 0.05% | 71,876 |
| 2024-12-12 | 2024-12-10 | 0.127 | 604,000 | +0 | 0.05% | 76,708 |
| 2024-12-11 | 2024-12-09 | 0.125 | 604,000 | +0 | 0.05% | 75,500 |
| 2024-12-10 | 2024-12-06 | 0.135 | 604,000 | +0 | 0.05% | 81,540 |
| 2024-12-09 | 2024-12-05 | 0.137 | 604,000 | +0 | 0.05% | 82,748 |
| 2024-12-06 | 2024-12-04 | 0.137 | 604,000 | +0 | 0.05% | 82,748 |
| 2024-12-05 | 2024-12-03 | 0.137 | 604,000 | +0 | 0.05% | 82,748 |
| 2024-12-04 | 2024-12-02 | 0.137 | 604,000 | +0 | 0.05% | 82,748 |
| 2024-12-03 | 2024-11-29 | 0.131 | 604,000 | +0 | 0.05% | 79,124 |
| 2024-12-02 | 2024-11-28 | 0.128 | 604,000 | +0 | 0.05% | 77,312 |
| 2024-11-29 | 2024-11-27 | 0.128 | 604,000 | +0 | 0.05% | 77,312 |
| 2024-11-28 | 2024-11-26 | 0.136 | 604,000 | +0 | 0.05% | 82,144 |
| 2024-11-27 | 2024-11-25 | 0.136 | 604,000 | +0 | 0.05% | 82,144 |
| 2024-11-26 | 2024-11-22 | 0.136 | 604,000 | +0 | 0.05% | 82,144 |
| 2024-11-25 | 2024-11-21 | 0.136 | 604,000 | +100,000 | 0.05% | 82,144 |
| 2024-10-04 | 2024-10-02 | 0.138 | 504,000 | -12,000 | 0.04% | 69,586 |
| 2024-10-03 | 2024-09-30 | 0.135 | 516,000 | +11,467 | 0.04% | 69,660 |
| 2024-05-30 | 2024-05-28 | 0.143 | 504,533 | +11,733 | 0.04% | 72,240 |
| 2023-10-04 | 2023-09-29 | 0.231 | 492,800 | +13,440 | 0.04% | 113,989 |
| 2022-03-30 | 2022-03-28 | 0.210 | 479,360 | -3,804 | 0.04% | 100,800 |
| 2022-01-20 | 2022-01-18 | 0.284 | 483,164 | +100,817 | 0.04% | 137,160 |
| 2021-12-28 | 2021-12-22 | 0.279 | 382,347 | +3,805 | 0.03% | 106,530 |
| 2020-11-27 | 2020-11-25 | 0.192 | 378,542 | +9,511 | 0.03% | 72,834 |
| 2019-10-04 | 2019-10-02 | 0.340 | 369,031 | +9,255 | 0.03% | 125,364 |
| 2019-06-06 | 2019-06-04 | 0.491 | 359,776 | +83,453 | 0.03% | 176,540 |
| 2019-04-16 | 2019-04-12 | 0.572 | 276,323 | -92,726 | 0.02% | 157,940 |
| 2018-12-11 | 2018-12-07 | 0.705 | 369,049 | +18,996 | 0.03% | 260,150 |
| 2018-12-04 | 2018-11-30 | 0.648 | 350,053 | -5,278 | 0.03% | 226,860 |
| 2018-12-03 | 2018-11-29 | 0.625 | 355,331 | -5,277 | 0.03% | 222,200 |
| 2018-10-22 | 2018-10-18 | 0.603 | 360,608 | -3,518 | 0.03% | 217,300 |
| 2018-10-16 | 2018-10-12 | 0.603 | 364,126 | -1,759 | 0.03% | 219,420 |
| 2018-10-09 | 2018-10-05 | 0.603 | 365,885 | +147,761 | 0.03% | 220,480 |
| 2018-10-02 | 2018-09-27 | 0.568 | 218,124 | +5,277 | 0.02% | 124,000 |
| 2018-09-28 | 2018-09-26 | 0.580 | 212,847 | +98,508 | 0.02% | 123,420 |
| 2018-08-30 | 2018-08-28 | 0.812 | 114,339 | +8,662 | 0.01% | 92,833 |
| 2018-07-16 | 2018-07-12 | 0.837 | 105,677 | -32,516 | 0.01% | 88,400 |
| 2018-04-30 | 2018-04-26 | 0.935 | 138,193 | +56,903 | 0.01% | 129,200 |
| 2017-12-20 | 2017-12-18 | 1.206 | 81,290 | +32,516 | 0.01% | 98,000 |
| 2017-11-09 | 2017-11-07 | 1.218 | 48,774 | -11,381 | 0.00% | 59,400 |
| 2017-11-06 | 2017-11-02 | 1.230 | 60,155 | +24,387 | 0.01% | 74,000 |
| 2017-09-26 | 2017-09-22 | 1.398 | 35,768 | +822 | 0.00% | 49,989 |
| 2017-07-12 | 2017-07-10 | 1.448 | 34,946 | -31,769 | 0.00% | 50,600 |
| 2017-06-19 | 2017-06-15 | 1.423 | 66,715 | -15,884 | 0.01% | 94,920 |
| 2017-06-14 | 2017-06-12 | 1.385 | 82,599 | -7,943 | 0.01% | 114,399 |
| 2017-05-31 | 2017-05-26 | 1.108 | 90,542 | -7,942 | 0.01% | 100,320 |
| 2017-04-28 | 2017-04-26 | 1.121 | 98,484 | -79,422 | 0.01% | 110,360 |
| 2017-02-17 | 2017-02-15 | 1.246 | 177,906 | -254,153 | 0.02% | 221,759 |
| 2017-01-16 | 2017-01-12 | 1.284 | 432,059 | +7,943 | 0.04% | 554,880 |
| 2017-01-09 | 2017-01-05 | 1.322 | 424,116 | +39,711 | 0.04% | 560,699 |
| 2016-12-19 | 2016-12-15 | 1.398 | 384,405 | +7,942 | 0.04% | 537,240 |
| 2016-12-13 | 2016-12-09 | 1.435 | 376,463 | +47,654 | 0.04% | 540,360 |
| 2016-11-02 | 2016-10-31 | 1.687 | 328,809 | -3,177 | 0.03% | 554,759 |
| 2016-10-17 | 2016-10-13 | 1.511 | 331,986 | -15,885 | 0.03% | 501,600 |
| 2016-10-12 | 2016-10-07 | 1.586 | 347,871 | +31,769 | 0.03% | 551,880 |
| 2016-10-03 | 2016-09-29 | 1.473 | 316,102 | +3,177 | 0.03% | 465,660 |
| 2016-09-13 | 2016-09-09 | 1.662 | 312,925 | +7,942 | 0.03% | 520,080 |
| 2016-09-08 | 2016-09-06 | 1.775 | 304,983 | +31,769 | 0.03% | 541,441 |
| 2016-09-06 | 2016-09-02 | 1.788 | 273,214 | -4,765 | 0.03% | 488,481 |
| 2016-08-23 | 2016-08-19 | 1.564 | 277,979 | +7,228 | 0.03% | 434,805 |
| 2016-05-20 | 2016-05-18 | 1.370 | 270,751 | +38,678 | 0.03% | 370,999 |
| 2016-04-14 | 2016-04-12 | 1.409 | 232,073 | +15,472 | 0.02% | 327,000 |
| 2015-08-18 | 2015-08-14 | 1.619 | 216,601 | +9,101 | 0.02% | 350,737 |
| 2015-07-29 | 2015-07-27 | 1.633 | 207,500 | +10,375 | 0.02% | 338,800 |
| 2015-07-28 | 2015-07-24 | 1.646 | 197,125 | +22,232 | 0.02% | 324,520 |
| 2015-07-10 | 2015-07-08 | 1.471 | 174,893 | +37,054 | 0.02% | 257,240 |
| 2015-07-08 | 2015-07-06 | 1.565 | 137,839 | +22,232 | 0.01% | 215,759 |
| 2015-07-03 | 2015-06-30 | 1.646 | 115,607 | +26,678 | 0.01% | 190,320 |
| 2015-03-02 | 2015-02-26 | 1.781 | 88,929 | -1,482 | 0.01% | 158,401 |
| 2015-02-27 | 2015-02-25 | 1.781 | 90,411 | +1,482 | 0.01% | 161,040 |
| 2015-02-17 | 2015-02-13 | 1.754 | 88,929 | -1,482 | 0.01% | 156,001 |
| 2015-02-16 | 2015-02-12 | 1.795 | 90,411 | +1,482 | 0.01% | 162,260 |
| 2015-02-03 | 2015-01-30 | 1.930 | 88,929 | -7,410 | 0.01% | 171,601 |
| 2015-01-28 | 2015-01-26 | 1.930 | 96,339 | -7,411 | 0.01% | 185,899 |
| 2014-12-08 | 2014-12-04 | 1.754 | 103,750 | +7,411 | 0.01% | 182,000 |
| 2014-12-02 | 2014-11-28 | 1.862 | 96,339 | +5,928 | 0.01% | 179,399 |
| 2014-11-26 | 2014-11-24 | 1.984 | 90,411 | -74,107 | 0.01% | 179,340 |
| 2014-11-18 | 2014-11-14 | 1.849 | 164,518 | -1,482 | 0.02% | 304,140 |
| 2014-11-17 | 2014-11-13 | 1.768 | 166,000 | 0.02% | 293,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy