History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,000,000 | +0 | 0.08% | 60,000 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,000,000 | +0 | 0.08% | 60,000 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,000,000 | +0 | 0.08% | 60,000 |
| 2025-10-09 | 2025-10-06 | 0.064 | 1,000,000 | +0 | 0.08% | 64,000 |
| 2025-10-08 | 2025-10-03 | 0.064 | 1,000,000 | +0 | 0.08% | 64,000 |
| 2025-10-06 | 2025-10-02 | 0.064 | 1,000,000 | +0 | 0.08% | 64,000 |
| 2025-10-03 | 2025-09-30 | 0.061 | 1,000,000 | +0 | 0.08% | 61,000 |
| 2025-10-02 | 2025-09-29 | 0.061 | 1,000,000 | +0 | 0.08% | 61,000 |
| 2025-09-30 | 2025-09-26 | 0.058 | 1,000,000 | +0 | 0.08% | 58,000 |
| 2025-09-29 | 2025-09-25 | 0.057 | 1,000,000 | +0 | 0.08% | 57,000 |
| 2025-09-26 | 2025-09-24 | 0.057 | 1,000,000 | +0 | 0.08% | 57,000 |
| 2025-09-25 | 2025-09-23 | 0.057 | 1,000,000 | +0 | 0.08% | 57,000 |
| 2025-09-24 | 2025-09-22 | 0.057 | 1,000,000 | +0 | 0.08% | 57,000 |
| 2025-09-23 | 2025-09-19 | 0.057 | 1,000,000 | +0 | 0.08% | 57,000 |
| 2025-09-22 | 2025-09-18 | 0.057 | 1,000,000 | +0 | 0.08% | 57,000 |
| 2025-09-19 | 2025-09-17 | 0.058 | 1,000,000 | +0 | 0.08% | 58,000 |
| 2025-09-18 | 2025-09-16 | 0.057 | 1,000,000 | +0 | 0.08% | 57,000 |
| 2025-09-17 | 2025-09-15 | 0.056 | 1,000,000 | +0 | 0.08% | 56,000 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,000,000 | +0 | 0.08% | 60,000 |
| 2025-09-15 | 2025-09-11 | 0.062 | 1,000,000 | +0 | 0.08% | 62,000 |
| 2025-09-12 | 2025-09-10 | 0.062 | 1,000,000 | +0 | 0.08% | 62,000 |
| 2025-09-11 | 2025-09-09 | 0.062 | 1,000,000 | +0 | 0.08% | 62,000 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,000,000 | +0 | 0.08% | 60,000 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,000,000 | +0 | 0.08% | 60,000 |
| 2025-09-08 | 2025-09-04 | 0.060 | 1,000,000 | +0 | 0.08% | 60,000 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,000,000 | +0 | 0.08% | 60,000 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,000,000 | +0 | 0.08% | 60,000 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,000,000 | +0 | 0.08% | 60,000 |
| 2025-09-02 | 2025-08-29 | 0.061 | 1,000,000 | +0 | 0.08% | 61,000 |
| 2025-09-01 | 2025-08-28 | 0.063 | 1,000,000 | +0 | 0.08% | 63,000 |
| 2025-08-29 | 2025-08-27 | 0.063 | 1,000,000 | +0 | 0.08% | 63,000 |
| 2025-08-28 | 2025-08-26 | 0.063 | 1,000,000 | +0 | 0.08% | 63,000 |
| 2025-08-27 | 2025-08-25 | 0.063 | 1,000,000 | +0 | 0.08% | 63,000 |
| 2025-08-26 | 2025-08-22 | 0.063 | 1,000,000 | +0 | 0.08% | 63,000 |
| 2025-08-25 | 2025-08-21 | 0.066 | 1,000,000 | +0 | 0.08% | 66,000 |
| 2025-08-22 | 2025-08-20 | 0.066 | 1,000,000 | +0 | 0.08% | 66,000 |
| 2025-08-21 | 2025-08-19 | 0.066 | 1,000,000 | +0 | 0.08% | 66,000 |
| 2025-08-20 | 2025-08-18 | 0.064 | 1,000,000 | +0 | 0.08% | 64,000 |
| 2025-08-19 | 2025-08-15 | 0.064 | 1,000,000 | +0 | 0.08% | 64,000 |
| 2025-08-18 | 2025-08-14 | 0.064 | 1,000,000 | +0 | 0.08% | 64,000 |
| 2025-08-15 | 2025-08-13 | 0.064 | 1,000,000 | +0 | 0.08% | 64,000 |
| 2025-08-14 | 2025-08-12 | 0.063 | 1,000,000 | +0 | 0.08% | 63,000 |
| 2025-08-13 | 2025-08-11 | 0.063 | 1,000,000 | +0 | 0.08% | 63,000 |
| 2025-08-12 | 2025-08-08 | 0.063 | 1,000,000 | +0 | 0.08% | 63,000 |
| 2025-08-11 | 2025-08-07 | 0.063 | 1,000,000 | +0 | 0.08% | 63,000 |
| 2025-08-08 | 2025-08-06 | 0.063 | 1,000,000 | +0 | 0.08% | 63,000 |
| 2025-08-07 | 2025-08-05 | 0.063 | 1,000,000 | +0 | 0.08% | 63,000 |
| 2025-08-06 | 2025-08-04 | 0.063 | 1,000,000 | +0 | 0.08% | 63,000 |
| 2025-08-05 | 2025-08-01 | 0.068 | 1,000,000 | +0 | 0.08% | 68,000 |
| 2025-08-04 | 2025-07-31 | 0.064 | 1,000,000 | +0 | 0.08% | 64,000 |
| 2025-08-01 | 2025-07-30 | 0.064 | 1,000,000 | +0 | 0.08% | 64,000 |
| 2025-07-31 | 2025-07-29 | 0.060 | 1,000,000 | +0 | 0.08% | 60,000 |
| 2025-07-30 | 2025-07-28 | 0.065 | 1,000,000 | +0 | 0.08% | 65,000 |
| 2025-07-29 | 2025-07-25 | 0.064 | 1,000,000 | +0 | 0.08% | 64,000 |
| 2025-07-28 | 2025-07-24 | 0.064 | 1,000,000 | +0 | 0.08% | 64,000 |
| 2025-07-25 | 2025-07-23 | 0.064 | 1,000,000 | +0 | 0.08% | 64,000 |
| 2025-07-24 | 2025-07-22 | 0.064 | 1,000,000 | +0 | 0.08% | 64,000 |
| 2025-07-23 | 2025-07-21 | 0.064 | 1,000,000 | +0 | 0.08% | 64,000 |
| 2025-07-22 | 2025-07-18 | 0.064 | 1,000,000 | +0 | 0.08% | 64,000 |
| 2025-07-21 | 2025-07-17 | 0.066 | 1,000,000 | +0 | 0.08% | 66,000 |
| 2025-07-18 | 2025-07-16 | 0.066 | 1,000,000 | +0 | 0.08% | 66,000 |
| 2025-07-17 | 2025-07-15 | 0.060 | 1,000,000 | +0 | 0.08% | 60,000 |
| 2025-07-16 | 2025-07-14 | 0.062 | 1,000,000 | +0 | 0.08% | 62,000 |
| 2025-07-15 | 2025-07-11 | 0.062 | 1,000,000 | +0 | 0.08% | 62,000 |
| 2025-07-14 | 2025-07-10 | 0.062 | 1,000,000 | +0 | 0.08% | 62,000 |
| 2025-07-11 | 2025-07-09 | 0.062 | 1,000,000 | +0 | 0.08% | 62,000 |
| 2025-07-10 | 2025-07-08 | 0.062 | 1,000,000 | +0 | 0.08% | 62,000 |
| 2025-07-09 | 2025-07-07 | 0.062 | 1,000,000 | +0 | 0.08% | 62,000 |
| 2025-07-08 | 2025-07-04 | 0.062 | 1,000,000 | +0 | 0.08% | 62,000 |
| 2025-07-07 | 2025-07-03 | 0.063 | 1,000,000 | +0 | 0.08% | 63,000 |
| 2025-07-04 | 2025-07-02 | 0.063 | 1,000,000 | +0 | 0.08% | 63,000 |
| 2025-07-03 | 2025-06-30 | 0.062 | 1,000,000 | +0 | 0.08% | 62,000 |
| 2025-07-02 | 2025-06-27 | 0.064 | 1,000,000 | +0 | 0.08% | 64,000 |
| 2025-06-30 | 2025-06-26 | 0.062 | 1,000,000 | +0 | 0.08% | 62,000 |
| 2025-06-27 | 2025-06-25 | 0.062 | 1,000,000 | +0 | 0.08% | 62,000 |
| 2025-06-26 | 2025-06-24 | 0.062 | 1,000,000 | +0 | 0.08% | 62,000 |
| 2025-06-25 | 2025-06-23 | 0.068 | 1,000,000 | +0 | 0.08% | 68,000 |
| 2025-06-24 | 2025-06-20 | 0.068 | 1,000,000 | +0 | 0.08% | 68,000 |
| 2025-06-23 | 2025-06-19 | 0.068 | 1,000,000 | +0 | 0.08% | 68,000 |
| 2025-06-20 | 2025-06-18 | 0.068 | 1,000,000 | +0 | 0.08% | 68,000 |
| 2025-06-19 | 2025-06-17 | 0.076 | 1,000,000 | +0 | 0.08% | 76,000 |
| 2025-06-18 | 2025-06-16 | 0.066 | 1,000,000 | +0 | 0.08% | 66,000 |
| 2025-06-17 | 2025-06-13 | 0.066 | 1,000,000 | +0 | 0.08% | 66,000 |
| 2025-06-16 | 2025-06-12 | 0.066 | 1,000,000 | +0 | 0.08% | 66,000 |
| 2025-06-13 | 2025-06-11 | 0.066 | 1,000,000 | +0 | 0.08% | 66,000 |
| 2025-06-12 | 2025-06-10 | 0.068 | 1,000,000 | +0 | 0.08% | 68,000 |
| 2025-06-11 | 2025-06-09 | 0.069 | 1,000,000 | +0 | 0.08% | 69,000 |
| 2025-06-10 | 2025-06-06 | 0.069 | 1,000,000 | +0 | 0.08% | 69,000 |
| 2025-06-09 | 2025-06-05 | 0.069 | 1,000,000 | +0 | 0.08% | 69,000 |
| 2025-06-06 | 2025-06-04 | 0.069 | 1,000,000 | +0 | 0.08% | 69,000 |
| 2025-06-05 | 2025-06-03 | 0.069 | 1,000,000 | +0 | 0.08% | 69,000 |
| 2025-06-04 | 2025-06-02 | 0.069 | 1,000,000 | +0 | 0.08% | 69,000 |
| 2025-06-03 | 2025-05-30 | 0.069 | 1,000,000 | +0 | 0.08% | 69,000 |
| 2025-06-02 | 2025-05-29 | 0.069 | 1,000,000 | +0 | 0.08% | 69,000 |
| 2025-05-30 | 2025-05-28 | 0.069 | 1,000,000 | +0 | 0.08% | 69,000 |
| 2025-05-29 | 2025-05-27 | 0.070 | 1,000,000 | +0 | 0.08% | 70,000 |
| 2025-05-28 | 2025-05-26 | 0.066 | 1,000,000 | +0 | 0.08% | 66,000 |
| 2025-05-27 | 2025-05-23 | 0.068 | 1,000,000 | +0 | 0.08% | 68,000 |
| 2025-05-26 | 2025-05-22 | 0.070 | 1,000,000 | +0 | 0.08% | 70,000 |
| 2025-05-23 | 2025-05-21 | 0.070 | 1,000,000 | +0 | 0.08% | 70,000 |
| 2025-05-22 | 2025-05-20 | 0.070 | 1,000,000 | +0 | 0.08% | 70,000 |
| 2025-05-21 | 2025-05-19 | 0.074 | 1,000,000 | +0 | 0.08% | 74,000 |
| 2025-05-20 | 2025-05-16 | 0.074 | 1,000,000 | +0 | 0.08% | 74,000 |
| 2025-05-19 | 2025-05-15 | 0.074 | 1,000,000 | +0 | 0.08% | 74,000 |
| 2025-05-16 | 2025-05-14 | 0.074 | 1,000,000 | +0 | 0.08% | 74,000 |
| 2025-05-15 | 2025-05-13 | 0.076 | 1,000,000 | +0 | 0.08% | 76,000 |
| 2025-05-14 | 2025-05-12 | 0.076 | 1,000,000 | +0 | 0.08% | 76,000 |
| 2025-05-13 | 2025-05-09 | 0.076 | 1,000,000 | +0 | 0.08% | 76,000 |
| 2025-05-12 | 2025-05-08 | 0.077 | 1,000,000 | +0 | 0.08% | 77,000 |
| 2025-05-09 | 2025-05-07 | 0.077 | 1,000,000 | +0 | 0.08% | 77,000 |
| 2025-05-08 | 2025-05-06 | 0.079 | 1,000,000 | +0 | 0.08% | 79,000 |
| 2025-05-07 | 2025-05-02 | 0.079 | 1,000,000 | +0 | 0.08% | 79,000 |
| 2025-05-06 | 2025-04-30 | 0.079 | 1,000,000 | +0 | 0.08% | 79,000 |
| 2025-05-02 | 2025-04-29 | 0.078 | 1,000,000 | +0 | 0.08% | 78,000 |
| 2025-04-30 | 2025-04-28 | 0.088 | 1,000,000 | +0 | 0.08% | 88,000 |
| 2025-04-29 | 2025-04-25 | 0.081 | 1,000,000 | +0 | 0.08% | 81,000 |
| 2025-04-28 | 2025-04-24 | 0.081 | 1,000,000 | +0 | 0.08% | 81,000 |
| 2025-04-25 | 2025-04-23 | 0.076 | 1,000,000 | +0 | 0.08% | 76,000 |
| 2025-04-24 | 2025-04-22 | 0.081 | 1,000,000 | +0 | 0.08% | 81,000 |
| 2025-04-23 | 2025-04-17 | 0.081 | 1,000,000 | +0 | 0.08% | 81,000 |
| 2025-04-22 | 2025-04-16 | 0.090 | 1,000,000 | +0 | 0.08% | 90,000 |
| 2025-04-17 | 2025-04-15 | 0.090 | 1,000,000 | +0 | 0.08% | 90,000 |
| 2025-04-16 | 2025-04-14 | 0.090 | 1,000,000 | +0 | 0.08% | 90,000 |
| 2025-04-15 | 2025-04-11 | 0.093 | 1,000,000 | +0 | 0.08% | 93,000 |
| 2025-04-14 | 2025-04-10 | 0.090 | 1,000,000 | +0 | 0.08% | 90,000 |
| 2025-04-11 | 2025-04-09 | 0.094 | 1,000,000 | +0 | 0.08% | 94,000 |
| 2025-04-10 | 2025-04-08 | 0.094 | 1,000,000 | +0 | 0.08% | 94,000 |
| 2025-04-09 | 2025-04-07 | 0.094 | 1,000,000 | +0 | 0.08% | 94,000 |
| 2025-04-08 | 2025-04-03 | 0.097 | 1,000,000 | +0 | 0.08% | 97,000 |
| 2025-04-07 | 2025-04-02 | 0.097 | 1,000,000 | +0 | 0.08% | 97,000 |
| 2025-04-03 | 2025-04-01 | 0.095 | 1,000,000 | +0 | 0.08% | 95,000 |
| 2025-04-02 | 2025-03-31 | 0.094 | 1,000,000 | +0 | 0.08% | 94,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 1,000,000 | +0 | 0.08% | 100,000 |
| 2025-03-31 | 2025-03-27 | 0.101 | 1,000,000 | +0 | 0.08% | 101,000 |
| 2025-03-28 | 2025-03-26 | 0.102 | 1,000,000 | +0 | 0.08% | 102,000 |
| 2025-03-27 | 2025-03-25 | 0.104 | 1,000,000 | +0 | 0.08% | 104,000 |
| 2025-03-26 | 2025-03-24 | 0.106 | 1,000,000 | +0 | 0.08% | 106,000 |
| 2025-03-25 | 2025-03-21 | 0.108 | 1,000,000 | +0 | 0.08% | 108,000 |
| 2025-03-24 | 2025-03-20 | 0.110 | 1,000,000 | +0 | 0.08% | 110,000 |
| 2025-03-21 | 2025-03-19 | 0.112 | 1,000,000 | +0 | 0.08% | 112,000 |
| 2025-03-20 | 2025-03-18 | 0.112 | 1,000,000 | +0 | 0.08% | 112,000 |
| 2025-03-19 | 2025-03-17 | 0.113 | 1,000,000 | +0 | 0.08% | 113,000 |
| 2025-03-18 | 2025-03-14 | 0.113 | 1,000,000 | +0 | 0.08% | 113,000 |
| 2025-03-17 | 2025-03-13 | 0.114 | 1,000,000 | +0 | 0.08% | 114,000 |
| 2025-03-14 | 2025-03-12 | 0.115 | 1,000,000 | +0 | 0.08% | 115,000 |
| 2025-03-13 | 2025-03-11 | 0.115 | 1,000,000 | +0 | 0.08% | 115,000 |
| 2025-03-12 | 2025-03-10 | 0.115 | 1,000,000 | +0 | 0.08% | 115,000 |
| 2025-03-11 | 2025-03-07 | 0.116 | 1,000,000 | +0 | 0.08% | 116,000 |
| 2025-03-10 | 2025-03-06 | 0.119 | 1,000,000 | +0 | 0.08% | 119,000 |
| 2025-03-07 | 2025-03-05 | 0.119 | 1,000,000 | +0 | 0.08% | 119,000 |
| 2025-03-06 | 2025-03-04 | 0.119 | 1,000,000 | +0 | 0.08% | 119,000 |
| 2025-03-05 | 2025-03-03 | 0.119 | 1,000,000 | +0 | 0.08% | 119,000 |
| 2025-03-04 | 2025-02-28 | 0.119 | 1,000,000 | +0 | 0.08% | 119,000 |
| 2025-03-03 | 2025-02-27 | 0.123 | 1,000,000 | +0 | 0.08% | 123,000 |
| 2025-02-28 | 2025-02-26 | 0.121 | 1,000,000 | +0 | 0.08% | 121,000 |
| 2025-02-27 | 2025-02-25 | 0.119 | 1,000,000 | +0 | 0.08% | 119,000 |
| 2025-02-26 | 2025-02-24 | 0.119 | 1,000,000 | +0 | 0.08% | 119,000 |
| 2025-02-25 | 2025-02-21 | 0.119 | 1,000,000 | +0 | 0.08% | 119,000 |
| 2025-02-24 | 2025-02-20 | 0.119 | 1,000,000 | +0 | 0.08% | 119,000 |
| 2025-02-21 | 2025-02-19 | 0.117 | 1,000,000 | +0 | 0.08% | 117,000 |
| 2025-02-20 | 2025-02-18 | 0.117 | 1,000,000 | +0 | 0.08% | 117,000 |
| 2025-02-19 | 2025-02-17 | 0.114 | 1,000,000 | +0 | 0.08% | 114,000 |
| 2025-02-18 | 2025-02-14 | 0.114 | 1,000,000 | +0 | 0.08% | 114,000 |
| 2025-02-17 | 2025-02-13 | 0.113 | 1,000,000 | +0 | 0.08% | 113,000 |
| 2025-02-14 | 2025-02-12 | 0.113 | 1,000,000 | +0 | 0.08% | 113,000 |
| 2025-02-13 | 2025-02-11 | 0.124 | 1,000,000 | +0 | 0.08% | 124,000 |
| 2025-02-12 | 2025-02-10 | 0.124 | 1,000,000 | +0 | 0.08% | 124,000 |
| 2025-02-11 | 2025-02-07 | 0.124 | 1,000,000 | +0 | 0.08% | 124,000 |
| 2025-02-10 | 2025-02-06 | 0.124 | 1,000,000 | +0 | 0.08% | 124,000 |
| 2025-02-07 | 2025-02-05 | 0.125 | 1,000,000 | +0 | 0.08% | 125,000 |
| 2025-02-06 | 2025-02-04 | 0.127 | 1,000,000 | +0 | 0.08% | 127,000 |
| 2025-02-05 | 2025-02-03 | 0.126 | 1,000,000 | +0 | 0.08% | 126,000 |
| 2025-02-04 | 2025-01-28 | 0.126 | 1,000,000 | +0 | 0.08% | 126,000 |
| 2025-02-03 | 2025-01-24 | 0.126 | 1,000,000 | +0 | 0.08% | 126,000 |
| 2025-01-27 | 2025-01-23 | 0.126 | 1,000,000 | +0 | 0.08% | 126,000 |
| 2025-01-24 | 2025-01-22 | 0.116 | 1,000,000 | +0 | 0.08% | 116,000 |
| 2025-01-23 | 2025-01-21 | 0.125 | 1,000,000 | +0 | 0.08% | 125,000 |
| 2025-01-22 | 2025-01-20 | 0.125 | 1,000,000 | +0 | 0.08% | 125,000 |
| 2025-01-21 | 2025-01-17 | 0.125 | 1,000,000 | +0 | 0.08% | 125,000 |
| 2025-01-20 | 2025-01-16 | 0.123 | 1,000,000 | +0 | 0.08% | 123,000 |
| 2025-01-17 | 2025-01-15 | 0.123 | 1,000,000 | +0 | 0.08% | 123,000 |
| 2025-01-16 | 2025-01-14 | 0.120 | 1,000,000 | +0 | 0.08% | 120,000 |
| 2025-01-15 | 2025-01-13 | 0.120 | 1,000,000 | +0 | 0.08% | 120,000 |
| 2025-01-14 | 2025-01-10 | 0.116 | 1,000,000 | +0 | 0.08% | 116,000 |
| 2025-01-13 | 2025-01-09 | 0.116 | 1,000,000 | +0 | 0.08% | 116,000 |
| 2025-01-10 | 2025-01-08 | 0.116 | 1,000,000 | +0 | 0.08% | 116,000 |
| 2025-01-09 | 2025-01-07 | 0.116 | 1,000,000 | +0 | 0.08% | 116,000 |
| 2025-01-08 | 2025-01-06 | 0.116 | 1,000,000 | +0 | 0.08% | 116,000 |
| 2025-01-07 | 2025-01-03 | 0.116 | 1,000,000 | +0 | 0.08% | 116,000 |
| 2025-01-06 | 2025-01-02 | 0.115 | 1,000,000 | +0 | 0.08% | 115,000 |
| 2025-01-03 | 2024-12-31 | 0.115 | 1,000,000 | +0 | 0.08% | 115,000 |
| 2025-01-02 | 2024-12-27 | 0.115 | 1,000,000 | +0 | 0.08% | 115,000 |
| 2024-12-30 | 2024-12-24 | 0.115 | 1,000,000 | +0 | 0.08% | 115,000 |
| 2024-12-27 | 2024-12-20 | 0.115 | 1,000,000 | +0 | 0.08% | 115,000 |
| 2024-12-23 | 2024-12-19 | 0.119 | 1,000,000 | +0 | 0.08% | 119,000 |
| 2024-12-20 | 2024-12-18 | 0.119 | 1,000,000 | +0 | 0.08% | 119,000 |
| 2024-12-19 | 2024-12-17 | 0.119 | 1,000,000 | +0 | 0.08% | 119,000 |
| 2024-12-18 | 2024-12-16 | 0.119 | 1,000,000 | +0 | 0.08% | 119,000 |
| 2024-12-17 | 2024-12-13 | 0.119 | 1,000,000 | +0 | 0.08% | 119,000 |
| 2024-12-16 | 2024-12-12 | 0.119 | 1,000,000 | +0 | 0.08% | 119,000 |
| 2024-12-13 | 2024-12-11 | 0.119 | 1,000,000 | +0 | 0.08% | 119,000 |
| 2024-12-12 | 2024-12-10 | 0.127 | 1,000,000 | +0 | 0.08% | 127,000 |
| 2024-12-11 | 2024-12-09 | 0.125 | 1,000,000 | +0 | 0.08% | 125,000 |
| 2024-12-10 | 2024-12-06 | 0.135 | 1,000,000 | +0 | 0.08% | 135,000 |
| 2024-12-09 | 2024-12-05 | 0.137 | 1,000,000 | +0 | 0.08% | 137,000 |
| 2024-12-06 | 2024-12-04 | 0.137 | 1,000,000 | +0 | 0.08% | 137,000 |
| 2024-12-05 | 2024-12-03 | 0.137 | 1,000,000 | +0 | 0.08% | 137,000 |
| 2024-12-04 | 2024-12-02 | 0.137 | 1,000,000 | +0 | 0.08% | 137,000 |
| 2024-12-03 | 2024-11-29 | 0.131 | 1,000,000 | +0 | 0.08% | 131,000 |
| 2024-12-02 | 2024-11-28 | 0.128 | 1,000,000 | +0 | 0.08% | 128,000 |
| 2024-11-29 | 2024-11-27 | 0.128 | 1,000,000 | +0 | 0.08% | 128,000 |
| 2024-11-28 | 2024-11-26 | 0.136 | 1,000,000 | +0 | 0.08% | 136,000 |
| 2024-11-27 | 2024-11-25 | 0.136 | 1,000,000 | +0 | 0.08% | 136,000 |
| 2024-11-26 | 2024-11-22 | 0.136 | 1,000,000 | +0 | 0.08% | 136,000 |
| 2024-11-25 | 2024-11-21 | 0.136 | 1,000,000 | +0 | 0.08% | 136,000 |
| 2024-11-22 | 2024-11-20 | 0.126 | 1,000,000 | +0 | 0.08% | 126,000 |
| 2024-11-21 | 2024-11-19 | 0.126 | 1,000,000 | +0 | 0.08% | 126,000 |
| 2024-11-20 | 2024-11-18 | 0.124 | 1,000,000 | +0 | 0.08% | 124,000 |
| 2024-11-19 | 2024-11-15 | 0.126 | 1,000,000 | +0 | 0.08% | 126,000 |
| 2024-11-18 | 2024-11-14 | 0.126 | 1,000,000 | +0 | 0.08% | 126,000 |
| 2024-11-15 | 2024-11-13 | 0.129 | 1,000,000 | +0 | 0.08% | 129,000 |
| 2024-11-14 | 2024-11-12 | 0.129 | 1,000,000 | +0 | 0.08% | 129,000 |
| 2024-11-13 | 2024-11-11 | 0.129 | 1,000,000 | +0 | 0.08% | 129,000 |
| 2024-11-12 | 2024-11-08 | 0.129 | 1,000,000 | +0 | 0.08% | 129,000 |
| 2024-11-11 | 2024-11-07 | 0.132 | 1,000,000 | +0 | 0.08% | 132,000 |
| 2024-11-08 | 2024-11-06 | 0.140 | 1,000,000 | +0 | 0.08% | 140,000 |
| 2024-11-07 | 2024-11-05 | 0.140 | 1,000,000 | +0 | 0.08% | 140,000 |
| 2024-11-06 | 2024-11-04 | 0.140 | 1,000,000 | +0 | 0.08% | 140,000 |
| 2024-11-05 | 2024-11-01 | 0.140 | 1,000,000 | +0 | 0.08% | 140,000 |
| 2024-11-04 | 2024-10-31 | 0.140 | 1,000,000 | +0 | 0.08% | 140,000 |
| 2024-11-01 | 2024-10-30 | 0.145 | 1,000,000 | +0 | 0.08% | 145,000 |
| 2024-10-31 | 2024-10-29 | 0.145 | 1,000,000 | +0 | 0.08% | 145,000 |
| 2024-10-30 | 2024-10-28 | 0.138 | 1,000,000 | +0 | 0.08% | 138,000 |
| 2024-10-29 | 2024-10-25 | 0.136 | 1,000,000 | +0 | 0.08% | 136,000 |
| 2024-10-28 | 2024-10-24 | 0.132 | 1,000,000 | +0 | 0.08% | 132,000 |
| 2024-10-25 | 2024-10-23 | 0.130 | 1,000,000 | +0 | 0.08% | 130,000 |
| 2024-10-24 | 2024-10-22 | 0.145 | 1,000,000 | +0 | 0.08% | 145,000 |
| 2024-10-23 | 2024-10-21 | 0.145 | 1,000,000 | +0 | 0.08% | 145,000 |
| 2024-10-22 | 2024-10-18 | 0.145 | 1,000,000 | +0 | 0.08% | 145,000 |
| 2024-10-21 | 2024-10-17 | 0.145 | 1,000,000 | +0 | 0.08% | 145,000 |
| 2024-10-18 | 2024-10-16 | 0.145 | 1,000,000 | +0 | 0.08% | 145,000 |
| 2024-10-17 | 2024-10-15 | 0.145 | 1,000,000 | +0 | 0.08% | 145,000 |
| 2024-10-16 | 2024-10-14 | 0.145 | 1,000,000 | +0 | 0.08% | 145,000 |
| 2024-10-15 | 2024-10-10 | 0.141 | 1,000,000 | +0 | 0.08% | 141,000 |
| 2024-10-14 | 2024-10-09 | 0.160 | 1,000,000 | +0 | 0.08% | 160,000 |
| 2024-10-10 | 2024-10-08 | 0.160 | 1,000,000 | +0 | 0.08% | 160,000 |
| 2024-10-09 | 2024-10-07 | 0.160 | 1,000,000 | +0 | 0.08% | 160,000 |
| 2024-10-08 | 2024-10-04 | 0.136 | 1,000,000 | +0 | 0.08% | 136,000 |
| 2024-10-07 | 2024-10-03 | 0.143 | 1,000,000 | +0 | 0.08% | 143,000 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,000,000 | +0 | 0.08% | 138,068 |
| 2024-10-03 | 2024-09-30 | 0.135 | 1,000,000 | +22,222 | 0.08% | 135,000 |
| 2024-10-02 | 2024-09-27 | 0.136 | 977,778 | +0 | 0.08% | 133,000 |
| 2024-09-30 | 2024-09-26 | 0.144 | 977,778 | +0 | 0.08% | 141,000 |
| 2024-09-27 | 2024-09-25 | 0.144 | 977,778 | +0 | 0.08% | 141,000 |
| 2024-09-26 | 2024-09-24 | 0.144 | 977,778 | +0 | 0.08% | 141,000 |
| 2024-09-25 | 2024-09-23 | 0.144 | 977,778 | +0 | 0.08% | 141,000 |
| 2024-09-24 | 2024-09-20 | 0.144 | 977,778 | +0 | 0.08% | 141,000 |
| 2024-09-23 | 2024-09-19 | 0.144 | 977,778 | +0 | 0.08% | 141,000 |
| 2024-09-20 | 2024-09-17 | 0.144 | 977,778 | +0 | 0.08% | 141,000 |
| 2024-09-19 | 2024-09-16 | 0.152 | 977,778 | +0 | 0.08% | 149,000 |
| 2024-09-17 | 2024-09-13 | 0.152 | 977,778 | +0 | 0.08% | 149,000 |
| 2024-09-16 | 2024-09-12 | 0.152 | 977,778 | +0 | 0.08% | 149,000 |
| 2024-09-13 | 2024-09-11 | 0.150 | 977,778 | +0 | 0.08% | 147,000 |
| 2024-09-12 | 2024-09-10 | 0.151 | 977,778 | +0 | 0.08% | 148,000 |
| 2024-09-11 | 2024-09-09 | 0.154 | 977,778 | +0 | 0.08% | 151,000 |
| 2024-09-10 | 2024-09-05 | 0.154 | 977,778 | +0 | 0.08% | 151,000 |
| 2024-09-09 | 2024-09-04 | 0.154 | 977,778 | +0 | 0.08% | 151,000 |
| 2024-09-05 | 2024-09-03 | 0.154 | 977,778 | +0 | 0.08% | 151,000 |
| 2024-09-04 | 2024-09-02 | 0.151 | 977,778 | +0 | 0.08% | 148,000 |
| 2024-09-03 | 2024-08-30 | 0.151 | 977,778 | +0 | 0.08% | 148,000 |
| 2024-09-02 | 2024-08-29 | 0.151 | 977,778 | +0 | 0.08% | 148,000 |
| 2024-08-30 | 2024-08-28 | 0.151 | 977,778 | +0 | 0.08% | 148,000 |
| 2024-08-29 | 2024-08-27 | 0.151 | 977,778 | +0 | 0.08% | 148,000 |
| 2024-08-28 | 2024-08-26 | 0.151 | 977,778 | +0 | 0.08% | 148,000 |
| 2024-08-27 | 2024-08-23 | 0.151 | 977,778 | +0 | 0.08% | 148,000 |
| 2024-08-26 | 2024-08-22 | 0.148 | 977,778 | +0 | 0.08% | 145,000 |
| 2024-08-23 | 2024-08-21 | 0.148 | 977,778 | +0 | 0.08% | 145,000 |
| 2024-08-22 | 2024-08-20 | 0.148 | 977,778 | +0 | 0.08% | 145,000 |
| 2024-08-21 | 2024-08-19 | 0.148 | 977,778 | +0 | 0.08% | 145,000 |
| 2024-08-20 | 2024-08-16 | 0.143 | 977,778 | +0 | 0.08% | 140,000 |
| 2024-08-19 | 2024-08-15 | 0.143 | 977,778 | +0 | 0.08% | 140,000 |
| 2024-08-16 | 2024-08-14 | 0.141 | 977,778 | +0 | 0.08% | 138,000 |
| 2024-08-15 | 2024-08-13 | 0.141 | 977,778 | +0 | 0.08% | 138,000 |
| 2024-08-14 | 2024-08-12 | 0.152 | 977,778 | +0 | 0.08% | 149,000 |
| 2024-08-13 | 2024-08-09 | 0.152 | 977,778 | +0 | 0.08% | 149,000 |
| 2024-08-12 | 2024-08-08 | 0.152 | 977,778 | +0 | 0.08% | 149,000 |
| 2024-08-09 | 2024-08-07 | 0.152 | 977,778 | +0 | 0.08% | 149,000 |
| 2024-08-08 | 2024-08-06 | 0.160 | 977,778 | +0 | 0.08% | 156,000 |
| 2024-08-07 | 2024-08-05 | 0.158 | 977,778 | +0 | 0.08% | 154,000 |
| 2024-08-06 | 2024-08-02 | 0.156 | 977,778 | +0 | 0.08% | 153,000 |
| 2024-08-05 | 2024-08-01 | 0.156 | 977,778 | +0 | 0.08% | 153,000 |
| 2024-08-02 | 2024-07-31 | 0.156 | 977,778 | +0 | 0.08% | 153,000 |
| 2024-08-01 | 2024-07-30 | 0.156 | 977,778 | +0 | 0.08% | 153,000 |
| 2024-07-31 | 2024-07-29 | 0.156 | 977,778 | +0 | 0.08% | 153,000 |
| 2024-07-30 | 2024-07-26 | 0.156 | 977,778 | +0 | 0.08% | 153,000 |
| 2024-07-29 | 2024-07-25 | 0.156 | 977,778 | +0 | 0.08% | 153,000 |
| 2024-07-26 | 2024-07-24 | 0.156 | 977,778 | +0 | 0.08% | 153,000 |
| 2024-07-25 | 2024-07-23 | 0.156 | 977,778 | +0 | 0.08% | 153,000 |
| 2024-07-24 | 2024-07-22 | 0.156 | 977,778 | +0 | 0.08% | 153,000 |
| 2024-07-23 | 2024-07-19 | 0.153 | 977,778 | +0 | 0.08% | 150,000 |
| 2024-07-22 | 2024-07-18 | 0.153 | 977,778 | +0 | 0.08% | 150,000 |
| 2024-07-19 | 2024-07-17 | 0.153 | 977,778 | +0 | 0.08% | 150,000 |
| 2024-07-18 | 2024-07-16 | 0.152 | 977,778 | +0 | 0.08% | 149,000 |
| 2024-07-17 | 2024-07-15 | 0.153 | 977,778 | +0 | 0.08% | 150,000 |
| 2024-07-16 | 2024-07-12 | 0.153 | 977,778 | +0 | 0.08% | 150,000 |
| 2024-07-15 | 2024-07-11 | 0.153 | 977,778 | +0 | 0.08% | 150,000 |
| 2024-07-12 | 2024-07-10 | 0.150 | 977,778 | +0 | 0.08% | 147,000 |
| 2024-07-11 | 2024-07-09 | 0.152 | 977,778 | +0 | 0.08% | 149,000 |
| 2024-07-10 | 2024-07-08 | 0.143 | 977,778 | +0 | 0.08% | 140,000 |
| 2024-07-09 | 2024-07-05 | 0.148 | 977,778 | +0 | 0.08% | 145,000 |
| 2024-07-08 | 2024-07-04 | 0.149 | 977,778 | +0 | 0.08% | 146,000 |
| 2024-07-05 | 2024-07-03 | 0.151 | 977,778 | +0 | 0.08% | 148,000 |
| 2024-07-04 | 2024-07-02 | 0.153 | 977,778 | +0 | 0.08% | 150,000 |
| 2024-07-03 | 2024-06-28 | 0.153 | 977,778 | +0 | 0.08% | 150,000 |
| 2024-07-02 | 2024-06-27 | 0.147 | 977,778 | +0 | 0.08% | 144,000 |
| 2024-06-28 | 2024-06-26 | 0.144 | 977,778 | +0 | 0.08% | 141,000 |
| 2024-06-27 | 2024-06-25 | 0.142 | 977,778 | +0 | 0.08% | 139,000 |
| 2024-06-26 | 2024-06-24 | 0.132 | 977,778 | +0 | 0.08% | 129,000 |
| 2024-06-25 | 2024-06-21 | 0.130 | 977,778 | +0 | 0.08% | 127,000 |
| 2024-06-24 | 2024-06-20 | 0.128 | 977,778 | +0 | 0.08% | 125,000 |
| 2024-06-21 | 2024-06-19 | 0.127 | 977,778 | +0 | 0.08% | 124,000 |
| 2024-06-20 | 2024-06-18 | 0.123 | 977,778 | +0 | 0.08% | 120,000 |
| 2024-06-19 | 2024-06-17 | 0.124 | 977,778 | +0 | 0.08% | 121,000 |
| 2024-06-18 | 2024-06-14 | 0.125 | 977,778 | +0 | 0.08% | 122,000 |
| 2024-06-17 | 2024-06-13 | 0.122 | 977,778 | +0 | 0.08% | 119,000 |
| 2024-06-14 | 2024-06-12 | 0.123 | 977,778 | +0 | 0.08% | 120,000 |
| 2024-06-13 | 2024-06-11 | 0.122 | 977,778 | +0 | 0.08% | 119,000 |
| 2024-06-12 | 2024-06-07 | 0.123 | 977,778 | +0 | 0.08% | 120,000 |
| 2024-06-11 | 2024-06-06 | 0.128 | 977,778 | +0 | 0.08% | 125,000 |
| 2024-06-07 | 2024-06-05 | 0.131 | 977,778 | +0 | 0.08% | 128,000 |
| 2024-06-06 | 2024-06-04 | 0.133 | 977,778 | +0 | 0.08% | 130,000 |
| 2024-06-05 | 2024-06-03 | 0.140 | 977,778 | +0 | 0.08% | 137,000 |
| 2024-06-04 | 2024-05-31 | 0.140 | 977,778 | +0 | 0.08% | 137,000 |
| 2024-06-03 | 2024-05-30 | 0.138 | 977,778 | +0 | 0.08% | 135,000 |
| 2024-05-31 | 2024-05-29 | 0.143 | 977,778 | +0 | 0.08% | 140,000 |
| 2024-05-30 | 2024-05-28 | 0.143 | 977,778 | +0 | 0.08% | 140,000 |
| 2024-05-29 | 2024-05-27 | 0.153 | 977,778 | +0 | 0.08% | 150,000 |
| 2024-05-28 | 2024-05-24 | 0.147 | 977,778 | +0 | 0.08% | 144,000 |
| 2024-05-27 | 2024-05-23 | 0.148 | 977,778 | +0 | 0.08% | 145,000 |
| 2024-05-24 | 2024-05-22 | 0.148 | 977,778 | +0 | 0.08% | 145,000 |
| 2024-05-23 | 2024-05-21 | 0.153 | 977,778 | +0 | 0.08% | 150,000 |
| 2024-05-22 | 2024-05-20 | 0.156 | 977,778 | +0 | 0.08% | 153,000 |
| 2024-05-21 | 2024-05-17 | 0.158 | 977,778 | +0 | 0.08% | 154,000 |
| 2024-05-20 | 2024-05-16 | 0.163 | 977,778 | +0 | 0.08% | 159,000 |
| 2024-05-17 | 2024-05-14 | 0.169 | 977,778 | +0 | 0.08% | 165,000 |
| 2024-05-16 | 2024-05-13 | 0.174 | 977,778 | +0 | 0.08% | 170,000 |
| 2024-05-14 | 2024-05-10 | 0.174 | 977,778 | +0 | 0.08% | 170,000 |
| 2024-05-13 | 2024-05-09 | 0.197 | 977,778 | +0 | 0.08% | 193,000 |
| 2024-05-10 | 2024-05-08 | 0.197 | 977,778 | +0 | 0.08% | 193,000 |
| 2024-05-09 | 2024-05-07 | 0.197 | 977,778 | +0 | 0.08% | 193,000 |
| 2024-05-08 | 2024-05-06 | 0.197 | 977,778 | +0 | 0.08% | 193,000 |
| 2024-05-07 | 2024-05-03 | 0.197 | 977,778 | +0 | 0.08% | 193,000 |
| 2024-05-06 | 2024-05-02 | 0.194 | 977,778 | +0 | 0.08% | 190,000 |
| 2024-05-03 | 2024-04-30 | 0.205 | 977,778 | +0 | 0.08% | 200,000 |
| 2024-05-02 | 2024-04-29 | 0.205 | 977,778 | +0 | 0.08% | 200,000 |
| 2024-04-30 | 2024-04-26 | 0.205 | 977,778 | +0 | 0.08% | 200,000 |
| 2024-04-29 | 2024-04-25 | 0.205 | 977,778 | +0 | 0.08% | 200,000 |
| 2024-04-26 | 2024-04-24 | 0.205 | 977,778 | +0 | 0.08% | 200,000 |
| 2024-04-25 | 2024-04-23 | 0.209 | 977,778 | +0 | 0.08% | 204,000 |
| 2024-04-24 | 2024-04-22 | 0.209 | 977,778 | +0 | 0.08% | 204,000 |
| 2024-04-23 | 2024-04-19 | 0.209 | 977,778 | +0 | 0.08% | 204,000 |
| 2024-04-22 | 2024-04-18 | 0.209 | 977,778 | +0 | 0.08% | 204,000 |
| 2024-04-19 | 2024-04-17 | 0.209 | 977,778 | +0 | 0.08% | 204,000 |
| 2024-04-18 | 2024-04-16 | 0.209 | 977,778 | +0 | 0.08% | 204,000 |
| 2024-04-17 | 2024-04-15 | 0.209 | 977,778 | +0 | 0.08% | 204,000 |
| 2024-04-16 | 2024-04-12 | 0.209 | 977,778 | +0 | 0.08% | 204,000 |
| 2024-04-15 | 2024-04-11 | 0.209 | 977,778 | +0 | 0.08% | 204,000 |
| 2024-04-12 | 2024-04-10 | 0.209 | 977,778 | +0 | 0.08% | 204,000 |
| 2024-04-11 | 2024-04-09 | 0.209 | 977,778 | +0 | 0.08% | 204,000 |
| 2024-04-10 | 2024-04-08 | 0.220 | 977,778 | +0 | 0.08% | 215,000 |
| 2024-04-09 | 2024-04-05 | 0.220 | 977,778 | +0 | 0.08% | 215,000 |
| 2024-04-08 | 2024-04-03 | 0.225 | 977,778 | +0 | 0.08% | 220,000 |
| 2024-04-05 | 2024-04-02 | 0.205 | 977,778 | +0 | 0.08% | 200,000 |
| 2024-04-03 | 2024-03-28 | 0.197 | 977,778 | +0 | 0.08% | 193,000 |
| 2024-04-02 | 2024-03-27 | 0.197 | 977,778 | +0 | 0.08% | 193,000 |
| 2024-03-28 | 2024-03-26 | 0.197 | 977,778 | +0 | 0.08% | 193,000 |
| 2024-03-27 | 2024-03-25 | 0.197 | 977,778 | +0 | 0.08% | 193,000 |
| 2024-03-26 | 2024-03-22 | 0.197 | 977,778 | +0 | 0.08% | 193,000 |
| 2024-03-25 | 2024-03-21 | 0.194 | 977,778 | +0 | 0.08% | 190,000 |
| 2024-03-22 | 2024-03-20 | 0.194 | 977,778 | +0 | 0.08% | 190,000 |
| 2024-03-21 | 2024-03-19 | 0.194 | 977,778 | +0 | 0.08% | 190,000 |
| 2024-03-20 | 2024-03-18 | 0.194 | 977,778 | +0 | 0.08% | 190,000 |
| 2024-03-19 | 2024-03-15 | 0.194 | 977,778 | +0 | 0.08% | 190,000 |
| 2024-03-18 | 2024-03-14 | 0.194 | 977,778 | +0 | 0.08% | 190,000 |
| 2024-03-15 | 2024-03-13 | 0.194 | 977,778 | +0 | 0.08% | 190,000 |
| 2024-03-14 | 2024-03-12 | 0.194 | 977,778 | +0 | 0.08% | 190,000 |
| 2024-03-13 | 2024-03-11 | 0.194 | 977,778 | +0 | 0.08% | 190,000 |
| 2024-03-12 | 2024-03-08 | 0.194 | 977,778 | +0 | 0.08% | 190,000 |
| 2024-03-11 | 2024-03-07 | 0.217 | 977,778 | +0 | 0.08% | 212,000 |
| 2024-03-08 | 2024-03-06 | 0.217 | 977,778 | +0 | 0.08% | 212,000 |
| 2024-03-07 | 2024-03-05 | 0.217 | 977,778 | +0 | 0.08% | 212,000 |
| 2024-03-06 | 2024-03-04 | 0.223 | 977,778 | +0 | 0.08% | 218,000 |
| 2024-03-05 | 2024-03-01 | 0.223 | 977,778 | +0 | 0.08% | 218,000 |
| 2024-03-04 | 2024-02-29 | 0.223 | 977,778 | +0 | 0.08% | 218,000 |
| 2024-03-01 | 2024-02-28 | 0.205 | 977,778 | +0 | 0.08% | 200,000 |
| 2024-02-29 | 2024-02-27 | 0.205 | 977,778 | +0 | 0.08% | 200,000 |
| 2024-02-28 | 2024-02-26 | 0.205 | 977,778 | +0 | 0.08% | 200,000 |
| 2024-02-27 | 2024-02-23 | 0.205 | 977,778 | +0 | 0.08% | 200,000 |
| 2024-02-26 | 2024-02-22 | 0.205 | 977,778 | +0 | 0.08% | 200,000 |
| 2024-02-23 | 2024-02-21 | 0.199 | 977,778 | +0 | 0.08% | 195,000 |
| 2024-02-22 | 2024-02-20 | 0.199 | 977,778 | +0 | 0.08% | 195,000 |
| 2024-02-21 | 2024-02-19 | 0.191 | 977,778 | +0 | 0.08% | 187,000 |
| 2024-02-20 | 2024-02-16 | 0.184 | 977,778 | +0 | 0.08% | 180,000 |
| 2024-02-19 | 2024-02-15 | 0.184 | 977,778 | +0 | 0.08% | 180,000 |
| 2024-02-16 | 2024-02-14 | 0.184 | 977,778 | +0 | 0.08% | 180,000 |
| 2024-02-15 | 2024-02-09 | 0.184 | 977,778 | +0 | 0.08% | 180,000 |
| 2024-02-14 | 2024-02-07 | 0.184 | 977,778 | +0 | 0.08% | 180,000 |
| 2024-02-08 | 2024-02-06 | 0.184 | 977,778 | +0 | 0.08% | 180,000 |
| 2024-02-07 | 2024-02-05 | 0.184 | 977,778 | +0 | 0.08% | 180,000 |
| 2024-02-06 | 2024-02-02 | 0.184 | 977,778 | +0 | 0.08% | 180,000 |
| 2024-02-05 | 2024-02-01 | 0.184 | 977,778 | +0 | 0.08% | 180,000 |
| 2024-02-02 | 2024-01-31 | 0.184 | 977,778 | +0 | 0.08% | 180,000 |
| 2024-02-01 | 2024-01-30 | 0.184 | 977,778 | +0 | 0.08% | 180,000 |
| 2024-01-31 | 2024-01-29 | 0.189 | 977,778 | +0 | 0.08% | 185,000 |
| 2024-01-30 | 2024-01-26 | 0.189 | 977,778 | +0 | 0.08% | 185,000 |
| 2024-01-29 | 2024-01-25 | 0.186 | 977,778 | +0 | 0.08% | 182,000 |
| 2024-01-26 | 2024-01-24 | 0.186 | 977,778 | +0 | 0.08% | 182,000 |
| 2024-01-25 | 2024-01-23 | 0.187 | 977,778 | +0 | 0.08% | 183,000 |
| 2024-01-24 | 2024-01-22 | 0.194 | 977,778 | +0 | 0.08% | 190,000 |
| 2024-01-23 | 2024-01-19 | 0.200 | 977,778 | +0 | 0.08% | 196,000 |
| 2024-01-22 | 2024-01-18 | 0.195 | 977,778 | +0 | 0.08% | 191,000 |
| 2024-01-19 | 2024-01-17 | 0.205 | 977,778 | +0 | 0.08% | 200,000 |
| 2024-01-18 | 2024-01-16 | 0.213 | 977,778 | +0 | 0.08% | 208,000 |
| 2024-01-17 | 2024-01-15 | 0.213 | 977,778 | +0 | 0.08% | 208,000 |
| 2024-01-16 | 2024-01-12 | 0.213 | 977,778 | +0 | 0.08% | 208,000 |
| 2024-01-15 | 2024-01-11 | 0.220 | 977,778 | +0 | 0.08% | 215,000 |
| 2024-01-12 | 2024-01-10 | 0.218 | 977,778 | +0 | 0.08% | 213,000 |
| 2024-01-11 | 2024-01-09 | 0.218 | 977,778 | +0 | 0.08% | 213,000 |
| 2024-01-10 | 2024-01-08 | 0.225 | 977,778 | +0 | 0.08% | 220,000 |
| 2024-01-09 | 2024-01-05 | 0.235 | 977,778 | +0 | 0.08% | 230,000 |
| 2024-01-08 | 2024-01-04 | 0.228 | 977,778 | +0 | 0.08% | 223,000 |
| 2024-01-05 | 2024-01-03 | 0.216 | 977,778 | +0 | 0.08% | 211,000 |
| 2024-01-04 | 2024-01-02 | 0.216 | 977,778 | +0 | 0.08% | 211,000 |
| 2024-01-03 | 2023-12-29 | 0.235 | 977,778 | +0 | 0.08% | 230,000 |
| 2024-01-02 | 2023-12-28 | 0.235 | 977,778 | +0 | 0.08% | 230,000 |
| 2023-12-29 | 2023-12-27 | 0.235 | 977,778 | +0 | 0.08% | 230,000 |
| 2023-12-28 | 2023-12-22 | 0.235 | 977,778 | +0 | 0.08% | 230,000 |
| 2023-12-27 | 2023-12-21 | 0.235 | 977,778 | +0 | 0.08% | 230,000 |
| 2023-12-22 | 2023-12-20 | 0.216 | 977,778 | +0 | 0.08% | 211,000 |
| 2023-12-21 | 2023-12-19 | 0.219 | 977,778 | +0 | 0.08% | 214,000 |
| 2023-12-20 | 2023-12-18 | 0.219 | 977,778 | +0 | 0.08% | 214,000 |
| 2023-12-19 | 2023-12-15 | 0.235 | 977,778 | +0 | 0.08% | 230,000 |
| 2023-12-18 | 2023-12-14 | 0.215 | 977,778 | +0 | 0.08% | 210,000 |
| 2023-12-15 | 2023-12-13 | 0.215 | 977,778 | +0 | 0.08% | 210,000 |
| 2023-12-14 | 2023-12-12 | 0.235 | 977,778 | +0 | 0.08% | 230,000 |
| 2023-12-13 | 2023-12-11 | 0.215 | 977,778 | +0 | 0.08% | 210,000 |
| 2023-12-12 | 2023-12-08 | 0.215 | 977,778 | +0 | 0.08% | 210,000 |
| 2023-12-11 | 2023-12-07 | 0.215 | 977,778 | +0 | 0.08% | 210,000 |
| 2023-12-08 | 2023-12-06 | 0.215 | 977,778 | +0 | 0.08% | 210,000 |
| 2023-12-07 | 2023-12-05 | 0.223 | 977,778 | +0 | 0.08% | 218,000 |
| 2023-12-06 | 2023-12-04 | 0.225 | 977,778 | +0 | 0.08% | 220,000 |
| 2023-12-05 | 2023-12-01 | 0.233 | 977,778 | +0 | 0.08% | 228,000 |
| 2023-12-04 | 2023-11-30 | 0.233 | 977,778 | +0 | 0.08% | 228,000 |
| 2023-12-01 | 2023-11-29 | 0.233 | 977,778 | +0 | 0.08% | 228,000 |
| 2023-11-30 | 2023-11-28 | 0.233 | 977,778 | +0 | 0.08% | 228,000 |
| 2023-11-29 | 2023-11-27 | 0.233 | 977,778 | +0 | 0.08% | 228,000 |
| 2023-11-28 | 2023-11-24 | 0.233 | 977,778 | +0 | 0.08% | 228,000 |
| 2023-11-27 | 2023-11-23 | 0.225 | 977,778 | +0 | 0.08% | 220,000 |
| 2023-11-24 | 2023-11-22 | 0.225 | 977,778 | +0 | 0.08% | 220,000 |
| 2023-11-23 | 2023-11-21 | 0.223 | 977,778 | +0 | 0.08% | 218,000 |
| 2023-11-22 | 2023-11-20 | 0.230 | 977,778 | +0 | 0.08% | 225,000 |
| 2023-11-21 | 2023-11-17 | 0.231 | 977,778 | +0 | 0.08% | 226,000 |
| 2023-11-20 | 2023-11-16 | 0.231 | 977,778 | +0 | 0.08% | 226,000 |
| 2023-11-17 | 2023-11-15 | 0.231 | 977,778 | +0 | 0.08% | 226,000 |
| 2023-11-16 | 2023-11-14 | 0.229 | 977,778 | +0 | 0.08% | 224,000 |
| 2023-11-15 | 2023-11-13 | 0.229 | 977,778 | +0 | 0.08% | 224,000 |
| 2023-11-14 | 2023-11-10 | 0.229 | 977,778 | +0 | 0.08% | 224,000 |
| 2023-11-13 | 2023-11-09 | 0.245 | 977,778 | +0 | 0.08% | 240,000 |
| 2023-11-10 | 2023-11-08 | 0.226 | 977,778 | +0 | 0.08% | 221,000 |
| 2023-11-09 | 2023-11-07 | 0.226 | 977,778 | +0 | 0.08% | 221,000 |
| 2023-11-08 | 2023-11-06 | 0.255 | 977,778 | +0 | 0.08% | 249,000 |
| 2023-11-07 | 2023-11-03 | 0.230 | 977,778 | +0 | 0.08% | 225,000 |
| 2023-11-06 | 2023-11-02 | 0.227 | 977,778 | +0 | 0.08% | 222,000 |
| 2023-11-03 | 2023-11-01 | 0.235 | 977,778 | +0 | 0.08% | 230,000 |
| 2023-11-02 | 2023-10-31 | 0.245 | 977,778 | +0 | 0.08% | 240,000 |
| 2023-11-01 | 2023-10-30 | 0.251 | 977,778 | +0 | 0.08% | 245,000 |
| 2023-10-31 | 2023-10-27 | 0.251 | 977,778 | +0 | 0.08% | 245,000 |
| 2023-10-30 | 2023-10-26 | 0.245 | 977,778 | +0 | 0.08% | 240,000 |
| 2023-10-27 | 2023-10-25 | 0.240 | 977,778 | +0 | 0.08% | 235,000 |
| 2023-10-26 | 2023-10-24 | 0.220 | 977,778 | +0 | 0.08% | 215,000 |
| 2023-10-25 | 2023-10-20 | 0.225 | 977,778 | +0 | 0.08% | 220,000 |
| 2023-10-24 | 2023-10-19 | 0.245 | 977,778 | +0 | 0.08% | 240,000 |
| 2023-10-20 | 2023-10-18 | 0.245 | 977,778 | +0 | 0.08% | 240,000 |
| 2023-10-19 | 2023-10-17 | 0.245 | 977,778 | +0 | 0.08% | 240,000 |
| 2023-10-18 | 2023-10-16 | 0.245 | 977,778 | +0 | 0.08% | 240,000 |
| 2023-10-17 | 2023-10-13 | 0.241 | 977,778 | +0 | 0.08% | 236,000 |
| 2023-10-16 | 2023-10-12 | 0.241 | 977,778 | +0 | 0.08% | 236,000 |
| 2023-10-13 | 2023-10-11 | 0.236 | 977,778 | +0 | 0.08% | 231,000 |
| 2023-10-12 | 2023-10-10 | 0.222 | 977,778 | +0 | 0.08% | 217,000 |
| 2023-10-11 | 2023-10-09 | 0.222 | 977,778 | +0 | 0.08% | 217,000 |
| 2023-10-10 | 2023-10-06 | 0.222 | 977,778 | +0 | 0.08% | 217,000 |
| 2023-10-09 | 2023-10-05 | 0.222 | 977,778 | +0 | 0.08% | 217,000 |
| 2023-10-06 | 2023-10-04 | 0.222 | 977,778 | +0 | 0.08% | 217,000 |
| 2023-10-05 | 2023-10-03 | 0.231 | 977,778 | +0 | 0.08% | 226,168 |
| 2023-10-04 | 2023-09-29 | 0.231 | 977,778 | +26,667 | 0.08% | 226,168 |
| 2023-10-03 | 2023-09-28 | 0.247 | 951,111 | +0 | 0.08% | 235,000 |
| 2023-09-29 | 2023-09-27 | 0.247 | 951,111 | +0 | 0.08% | 235,000 |
| 2023-09-28 | 2023-09-26 | 0.234 | 951,111 | +0 | 0.08% | 223,000 |
| 2023-09-27 | 2023-09-25 | 0.234 | 951,111 | +0 | 0.08% | 223,000 |
| 2023-09-26 | 2023-09-22 | 0.234 | 951,111 | +0 | 0.08% | 223,000 |
| 2023-09-25 | 2023-09-21 | 0.236 | 951,111 | +0 | 0.08% | 224,000 |
| 2023-09-22 | 2023-09-20 | 0.236 | 951,111 | +0 | 0.08% | 224,000 |
| 2023-09-21 | 2023-09-19 | 0.236 | 951,111 | +0 | 0.08% | 224,000 |
| 2023-09-20 | 2023-09-18 | 0.236 | 951,111 | +0 | 0.08% | 224,000 |
| 2023-09-19 | 2023-09-15 | 0.236 | 951,111 | +0 | 0.08% | 224,000 |
| 2023-09-18 | 2023-09-14 | 0.236 | 951,111 | +0 | 0.08% | 224,000 |
| 2023-09-15 | 2023-09-13 | 0.217 | 951,111 | +0 | 0.08% | 206,000 |
| 2023-09-14 | 2023-09-12 | 0.217 | 951,111 | +0 | 0.08% | 206,000 |
| 2023-09-13 | 2023-09-11 | 0.217 | 951,111 | +0 | 0.08% | 206,000 |
| 2023-09-12 | 2023-09-07 | 0.240 | 951,111 | +0 | 0.08% | 228,000 |
| 2023-09-11 | 2023-09-06 | 0.231 | 951,111 | +0 | 0.08% | 220,000 |
| 2023-09-07 | 2023-09-05 | 0.230 | 951,111 | +0 | 0.08% | 219,000 |
| 2023-09-06 | 2023-09-04 | 0.230 | 951,111 | +0 | 0.08% | 219,000 |
| 2023-09-05 | 2023-08-31 | 0.230 | 951,111 | +0 | 0.08% | 219,000 |
| 2023-09-04 | 2023-08-30 | 0.218 | 951,111 | +0 | 0.08% | 207,000 |
| 2023-08-31 | 2023-08-29 | 0.218 | 951,111 | +0 | 0.08% | 207,000 |
| 2023-08-30 | 2023-08-28 | 0.229 | 951,111 | +0 | 0.08% | 218,000 |
| 2023-08-29 | 2023-08-25 | 0.229 | 951,111 | +0 | 0.08% | 218,000 |
| 2023-08-28 | 2023-08-24 | 0.229 | 951,111 | +0 | 0.08% | 218,000 |
| 2023-08-25 | 2023-08-23 | 0.231 | 951,111 | +0 | 0.08% | 220,000 |
| 2023-08-24 | 2023-08-22 | 0.231 | 951,111 | +0 | 0.08% | 220,000 |
| 2023-08-23 | 2023-08-21 | 0.231 | 951,111 | +0 | 0.08% | 220,000 |
| 2023-08-22 | 2023-08-18 | 0.231 | 951,111 | +0 | 0.08% | 220,000 |
| 2023-08-21 | 2023-08-17 | 0.240 | 951,111 | +0 | 0.08% | 228,000 |
| 2023-08-18 | 2023-08-16 | 0.240 | 951,111 | +0 | 0.08% | 228,000 |
| 2023-08-17 | 2023-08-15 | 0.240 | 951,111 | +0 | 0.08% | 228,000 |
| 2023-08-16 | 2023-08-14 | 0.240 | 951,111 | +0 | 0.08% | 228,000 |
| 2023-08-15 | 2023-08-11 | 0.240 | 951,111 | +0 | 0.08% | 228,000 |
| 2023-08-14 | 2023-08-10 | 0.240 | 951,111 | +0 | 0.08% | 228,000 |
| 2023-08-11 | 2023-08-09 | 0.217 | 951,111 | +0 | 0.08% | 206,000 |
| 2023-08-10 | 2023-08-08 | 0.217 | 951,111 | +0 | 0.08% | 206,000 |
| 2023-08-09 | 2023-08-07 | 0.224 | 951,111 | +0 | 0.08% | 213,000 |
| 2023-08-08 | 2023-08-04 | 0.226 | 951,111 | +0 | 0.08% | 215,000 |
| 2023-08-07 | 2023-08-03 | 0.226 | 951,111 | +0 | 0.08% | 215,000 |
| 2023-08-04 | 2023-08-02 | 0.226 | 951,111 | +0 | 0.08% | 215,000 |
| 2023-08-03 | 2023-08-01 | 0.229 | 951,111 | +0 | 0.08% | 218,000 |
| 2023-08-02 | 2023-07-31 | 0.210 | 951,111 | +0 | 0.08% | 200,000 |
| 2023-08-01 | 2023-07-28 | 0.210 | 951,111 | +0 | 0.08% | 200,000 |
| 2023-07-31 | 2023-07-27 | 0.225 | 951,111 | +0 | 0.08% | 214,000 |
| 2023-07-28 | 2023-07-26 | 0.213 | 951,111 | +0 | 0.08% | 203,000 |
| 2023-07-27 | 2023-07-25 | 0.213 | 951,111 | +0 | 0.08% | 203,000 |
| 2023-07-26 | 2023-07-24 | 0.227 | 951,111 | +0 | 0.08% | 216,000 |
| 2023-07-25 | 2023-07-21 | 0.227 | 951,111 | +0 | 0.08% | 216,000 |
| 2023-07-24 | 2023-07-20 | 0.208 | 951,111 | +0 | 0.08% | 198,000 |
| 2023-07-21 | 2023-07-19 | 0.222 | 951,111 | +0 | 0.08% | 211,000 |
| 2023-07-20 | 2023-07-18 | 0.223 | 951,111 | +0 | 0.08% | 212,000 |
| 2023-07-19 | 2023-07-14 | 0.223 | 951,111 | +0 | 0.08% | 212,000 |
| 2023-07-18 | 2023-07-13 | 0.224 | 951,111 | +0 | 0.08% | 213,000 |
| 2023-07-14 | 2023-07-12 | 0.223 | 951,111 | +0 | 0.08% | 212,000 |
| 2023-07-13 | 2023-07-11 | 0.223 | 951,111 | +0 | 0.08% | 212,000 |
| 2023-07-12 | 2023-07-10 | 0.223 | 951,111 | +0 | 0.08% | 212,000 |
| 2023-07-11 | 2023-07-07 | 0.224 | 951,111 | +0 | 0.08% | 213,000 |
| 2023-07-10 | 2023-07-06 | 0.222 | 951,111 | +0 | 0.08% | 211,000 |
| 2023-07-07 | 2023-07-05 | 0.222 | 951,111 | +0 | 0.08% | 211,000 |
| 2023-07-06 | 2023-07-04 | 0.221 | 951,111 | +0 | 0.08% | 210,000 |
| 2023-07-05 | 2023-07-03 | 0.213 | 951,111 | +0 | 0.08% | 203,000 |
| 2023-07-04 | 2023-06-30 | 0.206 | 951,111 | +0 | 0.08% | 196,000 |
| 2023-07-03 | 2023-06-29 | 0.204 | 951,111 | +0 | 0.08% | 194,000 |
| 2023-06-30 | 2023-06-28 | 0.212 | 951,111 | +0 | 0.08% | 202,000 |
| 2023-06-29 | 2023-06-27 | 0.200 | 951,111 | +0 | 0.08% | 190,000 |
| 2023-06-28 | 2023-06-26 | 0.204 | 951,111 | +0 | 0.08% | 194,000 |
| 2023-06-27 | 2023-06-23 | 0.230 | 951,111 | +0 | 0.08% | 219,000 |
| 2023-06-26 | 2023-06-21 | 0.213 | 951,111 | +0 | 0.08% | 203,000 |
| 2023-06-23 | 2023-06-20 | 0.212 | 951,111 | +0 | 0.08% | 202,000 |
| 2023-06-21 | 2023-06-19 | 0.213 | 951,111 | +0 | 0.08% | 203,000 |
| 2023-06-20 | 2023-06-16 | 0.213 | 951,111 | +0 | 0.08% | 203,000 |
| 2023-06-19 | 2023-06-15 | 0.213 | 951,111 | +0 | 0.08% | 203,000 |
| 2023-06-16 | 2023-06-14 | 0.213 | 951,111 | +0 | 0.08% | 203,000 |
| 2023-06-15 | 2023-06-13 | 0.213 | 951,111 | +0 | 0.08% | 203,000 |
| 2023-06-14 | 2023-06-12 | 0.213 | 951,111 | +0 | 0.08% | 203,000 |
| 2023-06-13 | 2023-06-09 | 0.213 | 951,111 | +0 | 0.08% | 203,000 |
| 2023-06-12 | 2023-06-08 | 0.213 | 951,111 | +0 | 0.08% | 203,000 |
| 2023-06-09 | 2023-06-07 | 0.213 | 951,111 | +0 | 0.08% | 203,000 |
| 2023-06-08 | 2023-06-06 | 0.213 | 951,111 | +0 | 0.08% | 203,000 |
| 2023-06-07 | 2023-06-05 | 0.213 | 951,111 | +0 | 0.08% | 203,000 |
| 2023-06-06 | 2023-06-02 | 0.213 | 951,111 | +0 | 0.08% | 203,000 |
| 2023-06-05 | 2023-06-01 | 0.200 | 951,111 | +0 | 0.08% | 190,000 |
| 2023-06-02 | 2023-05-31 | 0.199 | 951,111 | +0 | 0.08% | 189,000 |
| 2023-06-01 | 2023-05-30 | 0.199 | 951,111 | +0 | 0.08% | 189,000 |
| 2023-05-31 | 2023-05-29 | 0.199 | 951,111 | +0 | 0.08% | 189,000 |
| 2023-05-30 | 2023-05-25 | 0.200 | 951,111 | +0 | 0.08% | 190,000 |
| 2023-05-29 | 2023-05-24 | 0.200 | 951,111 | +0 | 0.08% | 190,000 |
| 2023-05-25 | 2023-05-23 | 0.200 | 951,111 | +0 | 0.08% | 190,000 |
| 2023-05-24 | 2023-05-22 | 0.200 | 951,111 | +0 | 0.08% | 190,000 |
| 2023-05-23 | 2023-05-19 | 0.200 | 951,111 | +0 | 0.08% | 190,000 |
| 2023-05-22 | 2023-05-18 | 0.201 | 951,111 | +0 | 0.08% | 191,000 |
| 2023-05-19 | 2023-05-17 | 0.201 | 951,111 | +0 | 0.08% | 191,000 |
| 2023-05-18 | 2023-05-16 | 0.199 | 951,111 | +0 | 0.08% | 189,000 |
| 2023-05-17 | 2023-05-15 | 0.203 | 951,111 | +0 | 0.08% | 193,000 |
| 2023-05-16 | 2023-05-12 | 0.203 | 951,111 | +0 | 0.08% | 193,000 |
| 2023-05-15 | 2023-05-11 | 0.209 | 951,111 | +0 | 0.08% | 199,000 |
| 2023-05-12 | 2023-05-10 | 0.209 | 951,111 | +0 | 0.08% | 199,000 |
| 2023-05-11 | 2023-05-09 | 0.209 | 951,111 | +0 | 0.08% | 199,000 |
| 2023-05-10 | 2023-05-08 | 0.212 | 951,111 | +0 | 0.08% | 202,000 |
| 2023-05-09 | 2023-05-05 | 0.227 | 951,111 | +0 | 0.08% | 216,000 |
| 2023-05-08 | 2023-05-04 | 0.227 | 951,111 | +0 | 0.08% | 216,000 |
| 2023-05-05 | 2023-05-03 | 0.237 | 951,111 | +0 | 0.08% | 225,000 |
| 2023-05-04 | 2023-05-02 | 0.237 | 951,111 | +0 | 0.08% | 225,000 |
| 2023-05-03 | 2023-04-28 | 0.237 | 951,111 | +0 | 0.08% | 225,000 |
| 2023-05-02 | 2023-04-27 | 0.230 | 951,111 | +0 | 0.08% | 219,000 |
| 2023-04-28 | 2023-04-26 | 0.231 | 951,111 | +0 | 0.08% | 220,000 |
| 2023-04-27 | 2023-04-25 | 0.231 | 951,111 | +0 | 0.08% | 220,000 |
| 2023-04-26 | 2023-04-24 | 0.251 | 951,111 | +0 | 0.08% | 239,000 |
| 2023-04-25 | 2023-04-21 | 0.255 | 951,111 | +0 | 0.08% | 243,000 |
| 2023-04-24 | 2023-04-20 | 0.255 | 951,111 | +0 | 0.08% | 243,000 |
| 2023-04-21 | 2023-04-19 | 0.237 | 951,111 | +0 | 0.08% | 225,000 |
| 2023-04-20 | 2023-04-18 | 0.237 | 951,111 | +0 | 0.08% | 225,000 |
| 2023-04-19 | 2023-04-17 | 0.237 | 951,111 | +0 | 0.08% | 225,000 |
| 2023-04-18 | 2023-04-14 | 0.237 | 951,111 | +0 | 0.08% | 225,000 |
| 2023-04-17 | 2023-04-13 | 0.221 | 951,111 | +0 | 0.08% | 210,000 |
| 2023-04-14 | 2023-04-12 | 0.221 | 951,111 | +0 | 0.08% | 210,000 |
| 2023-04-13 | 2023-04-11 | 0.221 | 951,111 | +0 | 0.08% | 210,000 |
| 2023-04-12 | 2023-04-06 | 0.234 | 951,111 | +0 | 0.08% | 223,000 |
| 2023-04-11 | 2023-04-04 | 0.236 | 951,111 | +0 | 0.08% | 224,000 |
| 2023-04-06 | 2023-04-03 | 0.236 | 951,111 | +0 | 0.08% | 224,000 |
| 2023-04-04 | 2023-03-31 | 0.236 | 951,111 | +0 | 0.08% | 224,000 |
| 2023-04-03 | 2023-03-30 | 0.247 | 951,111 | +0 | 0.08% | 235,000 |
| 2023-03-31 | 2023-03-29 | 0.242 | 951,111 | +0 | 0.08% | 230,000 |
| 2023-03-30 | 2023-03-28 | 0.242 | 951,111 | +0 | 0.08% | 230,000 |
| 2023-03-29 | 2023-03-27 | 0.242 | 951,111 | +0 | 0.08% | 230,000 |
| 2023-03-28 | 2023-03-24 | 0.242 | 951,111 | +0 | 0.08% | 230,000 |
| 2023-03-27 | 2023-03-23 | 0.242 | 951,111 | +0 | 0.08% | 230,000 |
| 2023-03-24 | 2023-03-22 | 0.240 | 951,111 | +0 | 0.08% | 228,000 |
| 2023-03-23 | 2023-03-21 | 0.200 | 951,111 | +0 | 0.08% | 190,000 |
| 2023-03-22 | 2023-03-20 | 0.221 | 951,111 | +0 | 0.08% | 210,000 |
| 2023-03-21 | 2023-03-17 | 0.221 | 951,111 | +0 | 0.08% | 210,000 |
| 2023-03-20 | 2023-03-16 | 0.210 | 951,111 | +0 | 0.08% | 200,000 |
| 2023-03-17 | 2023-03-15 | 0.228 | 951,111 | +0 | 0.08% | 217,000 |
| 2023-03-16 | 2023-03-14 | 0.221 | 951,111 | +0 | 0.08% | 210,000 |
| 2023-03-15 | 2023-03-13 | 0.205 | 951,111 | +0 | 0.08% | 195,000 |
| 2023-03-14 | 2023-03-10 | 0.205 | 951,111 | +0 | 0.08% | 195,000 |
| 2023-03-13 | 2023-03-09 | 0.206 | 951,111 | +0 | 0.08% | 196,000 |
| 2023-03-10 | 2023-03-08 | 0.210 | 951,111 | +0 | 0.08% | 200,000 |
| 2023-03-09 | 2023-03-07 | 0.223 | 951,111 | +0 | 0.08% | 212,000 |
| 2023-03-08 | 2023-03-06 | 0.233 | 951,111 | +0 | 0.08% | 222,000 |
| 2023-03-07 | 2023-03-03 | 0.252 | 951,111 | +0 | 0.08% | 240,000 |
| 2023-03-06 | 2023-03-02 | 0.242 | 951,111 | +0 | 0.08% | 230,000 |
| 2023-03-03 | 2023-03-01 | 0.233 | 951,111 | +0 | 0.08% | 222,000 |
| 2023-03-02 | 2023-02-28 | 0.232 | 951,111 | +0 | 0.08% | 221,000 |
| 2023-03-01 | 2023-02-27 | 0.232 | 951,111 | +0 | 0.08% | 221,000 |
| 2023-02-28 | 2023-02-24 | 0.232 | 951,111 | +0 | 0.08% | 221,000 |
| 2023-02-27 | 2023-02-23 | 0.239 | 951,111 | +0 | 0.08% | 227,000 |
| 2023-02-24 | 2023-02-22 | 0.261 | 951,111 | +0 | 0.08% | 248,000 |
| 2023-02-23 | 2023-02-21 | 0.261 | 951,111 | +0 | 0.08% | 248,000 |
| 2023-02-22 | 2023-02-20 | 0.261 | 951,111 | +0 | 0.08% | 248,000 |
| 2023-02-21 | 2023-02-17 | 0.261 | 951,111 | +0 | 0.08% | 248,000 |
| 2023-02-20 | 2023-02-16 | 0.242 | 951,111 | +0 | 0.08% | 230,000 |
| 2023-02-17 | 2023-02-15 | 0.231 | 951,111 | +0 | 0.08% | 220,000 |
| 2023-02-16 | 2023-02-14 | 0.231 | 951,111 | +0 | 0.08% | 220,000 |
| 2023-02-15 | 2023-02-13 | 0.234 | 951,111 | +0 | 0.08% | 223,000 |
| 2023-02-14 | 2023-02-10 | 0.234 | 951,111 | +0 | 0.08% | 223,000 |
| 2023-02-13 | 2023-02-09 | 0.233 | 951,111 | +0 | 0.08% | 222,000 |
| 2023-02-10 | 2023-02-08 | 0.233 | 951,111 | +0 | 0.08% | 222,000 |
| 2023-02-09 | 2023-02-07 | 0.233 | 951,111 | +0 | 0.08% | 222,000 |
| 2023-02-08 | 2023-02-06 | 0.226 | 951,111 | +0 | 0.08% | 215,000 |
| 2023-02-07 | 2023-02-03 | 0.225 | 951,111 | +0 | 0.08% | 214,000 |
| 2023-02-06 | 2023-02-02 | 0.232 | 951,111 | +0 | 0.08% | 221,000 |
| 2023-02-03 | 2023-02-01 | 0.244 | 951,111 | +0 | 0.08% | 232,000 |
| 2023-02-02 | 2023-01-31 | 0.224 | 951,111 | +0 | 0.08% | 213,000 |
| 2023-02-01 | 2023-01-30 | 0.234 | 951,111 | +0 | 0.08% | 223,000 |
| 2023-01-31 | 2023-01-27 | 0.252 | 951,111 | +0 | 0.08% | 240,000 |
| 2023-01-30 | 2023-01-26 | 0.257 | 951,111 | +0 | 0.08% | 244,000 |
| 2023-01-27 | 2023-01-20 | 0.257 | 951,111 | +0 | 0.08% | 244,000 |
| 2023-01-26 | 2023-01-19 | 0.257 | 951,111 | +0 | 0.08% | 244,000 |
| 2023-01-20 | 2023-01-18 | 0.242 | 951,111 | +0 | 0.08% | 230,000 |
| 2023-01-19 | 2023-01-17 | 0.242 | 951,111 | +0 | 0.08% | 230,000 |
| 2023-01-18 | 2023-01-16 | 0.227 | 951,111 | +0 | 0.08% | 216,000 |
| 2023-01-17 | 2023-01-13 | 0.237 | 951,111 | +0 | 0.08% | 225,000 |
| 2023-01-16 | 2023-01-12 | 0.233 | 951,111 | +0 | 0.08% | 222,000 |
| 2023-01-13 | 2023-01-11 | 0.242 | 951,111 | +0 | 0.08% | 230,000 |
| 2023-01-12 | 2023-01-10 | 0.237 | 951,111 | +0 | 0.08% | 225,000 |
| 2023-01-11 | 2023-01-09 | 0.244 | 951,111 | +0 | 0.08% | 232,000 |
| 2023-01-10 | 2023-01-06 | 0.237 | 951,111 | +0 | 0.08% | 225,000 |
| 2023-01-09 | 2023-01-05 | 0.234 | 951,111 | +0 | 0.08% | 223,000 |
| 2023-01-06 | 2023-01-04 | 0.240 | 951,111 | +0 | 0.08% | 228,000 |
| 2023-01-05 | 2023-01-03 | 0.240 | 951,111 | +0 | 0.08% | 228,000 |
| 2023-01-04 | 2022-12-30 | 0.250 | 951,111 | +0 | 0.08% | 238,000 |
| 2023-01-03 | 2022-12-29 | 0.263 | 951,111 | +0 | 0.08% | 250,000 |
| 2022-12-30 | 2022-12-28 | 0.263 | 951,111 | +0 | 0.08% | 250,000 |
| 2022-12-29 | 2022-12-23 | 0.241 | 951,111 | +0 | 0.08% | 229,000 |
| 2022-12-28 | 2022-12-22 | 0.228 | 951,111 | +0 | 0.08% | 217,000 |
| 2022-12-23 | 2022-12-21 | 0.237 | 951,111 | +0 | 0.08% | 225,000 |
| 2022-12-22 | 2022-12-20 | 0.240 | 951,111 | +0 | 0.08% | 228,000 |
| 2022-12-21 | 2022-12-19 | 0.242 | 951,111 | +0 | 0.08% | 230,000 |
| 2022-12-20 | 2022-12-16 | 0.252 | 951,111 | +0 | 0.08% | 240,000 |
| 2022-12-19 | 2022-12-15 | 0.252 | 951,111 | +0 | 0.08% | 240,000 |
| 2022-12-16 | 2022-12-14 | 0.252 | 951,111 | +0 | 0.08% | 240,000 |
| 2022-12-15 | 2022-12-13 | 0.252 | 951,111 | +0 | 0.08% | 240,000 |
| 2022-12-14 | 2022-12-12 | 0.244 | 951,111 | +0 | 0.08% | 232,000 |
| 2022-12-13 | 2022-12-09 | 0.242 | 951,111 | +0 | 0.08% | 230,000 |
| 2022-12-12 | 2022-12-08 | 0.221 | 951,111 | +0 | 0.08% | 210,000 |
| 2022-12-09 | 2022-12-07 | 0.205 | 951,111 | +0 | 0.08% | 195,000 |
| 2022-12-08 | 2022-12-06 | 0.205 | 951,111 | +0 | 0.08% | 195,000 |
| 2022-12-07 | 2022-12-05 | 0.205 | 951,111 | +0 | 0.08% | 195,000 |
| 2022-12-06 | 2022-12-02 | 0.220 | 951,111 | +0 | 0.08% | 209,000 |
| 2022-12-05 | 2022-12-01 | 0.210 | 951,111 | +0 | 0.08% | 200,000 |
| 2022-12-02 | 2022-11-30 | 0.227 | 951,111 | +0 | 0.08% | 216,000 |
| 2022-12-01 | 2022-11-29 | 0.213 | 951,111 | +0 | 0.08% | 203,000 |
| 2022-11-30 | 2022-11-28 | 0.200 | 951,111 | +0 | 0.08% | 190,000 |
| 2022-11-29 | 2022-11-25 | 0.200 | 951,111 | +0 | 0.08% | 190,000 |
| 2022-11-28 | 2022-11-24 | 0.193 | 951,111 | +0 | 0.08% | 184,000 |
| 2022-11-25 | 2022-11-23 | 0.200 | 951,111 | +0 | 0.08% | 190,000 |
| 2022-11-24 | 2022-11-22 | 0.199 | 951,111 | +0 | 0.08% | 189,000 |
| 2022-11-23 | 2022-11-21 | 0.199 | 951,111 | +0 | 0.08% | 189,000 |
| 2022-11-22 | 2022-11-18 | 0.200 | 951,111 | +0 | 0.08% | 190,000 |
| 2022-11-21 | 2022-11-17 | 0.196 | 951,111 | +0 | 0.08% | 186,000 |
| 2022-11-18 | 2022-11-16 | 0.198 | 951,111 | +0 | 0.08% | 188,000 |
| 2022-11-17 | 2022-11-15 | 0.198 | 951,111 | +0 | 0.08% | 188,000 |
| 2022-11-16 | 2022-11-14 | 0.199 | 951,111 | +0 | 0.08% | 189,000 |
| 2022-11-15 | 2022-11-11 | 0.199 | 951,111 | +0 | 0.08% | 189,000 |
| 2022-11-14 | 2022-11-10 | 0.199 | 951,111 | +0 | 0.08% | 189,000 |
| 2022-11-11 | 2022-11-09 | 0.193 | 951,111 | +0 | 0.08% | 184,000 |
| 2022-11-10 | 2022-11-08 | 0.193 | 951,111 | +0 | 0.08% | 184,000 |
| 2022-11-09 | 2022-11-07 | 0.210 | 951,111 | +0 | 0.08% | 200,000 |
| 2022-11-08 | 2022-11-04 | 0.210 | 951,111 | +0 | 0.08% | 200,000 |
| 2022-11-07 | 2022-11-03 | 0.205 | 951,111 | +0 | 0.08% | 195,000 |
| 2022-11-04 | 2022-11-02 | 0.200 | 951,111 | +0 | 0.08% | 190,000 |
| 2022-11-03 | 2022-11-01 | 0.200 | 951,111 | +0 | 0.08% | 190,000 |
| 2022-11-02 | 2022-10-31 | 0.198 | 951,111 | +0 | 0.08% | 188,000 |
| 2022-11-01 | 2022-10-28 | 0.198 | 951,111 | +0 | 0.08% | 188,000 |
| 2022-10-31 | 2022-10-27 | 0.189 | 951,111 | +0 | 0.08% | 180,000 |
| 2022-10-28 | 2022-10-26 | 0.146 | 951,111 | +0 | 0.08% | 139,000 |
| 2022-10-27 | 2022-10-25 | 0.160 | 951,111 | +0 | 0.08% | 152,000 |
| 2022-10-26 | 2022-10-24 | 0.160 | 951,111 | +0 | 0.08% | 152,000 |
| 2022-10-25 | 2022-10-21 | 0.200 | 951,111 | +0 | 0.08% | 190,000 |
| 2022-10-24 | 2022-10-20 | 0.200 | 951,111 | +0 | 0.08% | 190,000 |
| 2022-10-21 | 2022-10-19 | 0.200 | 951,111 | +0 | 0.08% | 190,000 |
| 2022-10-20 | 2022-10-18 | 0.200 | 951,111 | +0 | 0.08% | 190,000 |
| 2022-10-19 | 2022-10-17 | 0.200 | 951,111 | +0 | 0.08% | 190,000 |
| 2022-10-18 | 2022-10-14 | 0.200 | 951,111 | +0 | 0.08% | 190,000 |
| 2022-10-17 | 2022-10-13 | 0.191 | 951,111 | +0 | 0.08% | 182,000 |
| 2022-10-14 | 2022-10-12 | 0.210 | 951,111 | +0 | 0.08% | 200,000 |
| 2022-10-13 | 2022-10-11 | 0.210 | 951,111 | +0 | 0.08% | 200,000 |
| 2022-10-12 | 2022-10-10 | 0.210 | 951,111 | +0 | 0.08% | 200,000 |
| 2022-10-11 | 2022-10-07 | 0.210 | 951,111 | +0 | 0.08% | 200,000 |
| 2022-10-10 | 2022-10-06 | 0.210 | 951,111 | +0 | 0.08% | 200,000 |
| 2022-10-07 | 2022-10-05 | 0.210 | 951,111 | +0 | 0.08% | 200,000 |
| 2022-10-06 | 2022-10-03 | 0.211 | 951,111 | +0 | 0.08% | 201,000 |
| 2022-10-05 | 2022-09-30 | 0.230 | 951,111 | +0 | 0.08% | 219,000 |
| 2022-10-03 | 2022-09-29 | 0.230 | 951,111 | +0 | 0.08% | 219,000 |
| 2022-09-30 | 2022-09-28 | 0.231 | 951,111 | +0 | 0.08% | 220,000 |
| 2022-09-29 | 2022-09-27 | 0.231 | 951,111 | +0 | 0.08% | 220,000 |
| 2022-09-28 | 2022-09-26 | 0.210 | 951,111 | +0 | 0.08% | 200,000 |
| 2022-09-27 | 2022-09-23 | 0.211 | 951,111 | +0 | 0.08% | 201,000 |
| 2022-09-26 | 2022-09-22 | 0.211 | 951,111 | +0 | 0.08% | 201,000 |
| 2022-09-23 | 2022-09-21 | 0.213 | 951,111 | +0 | 0.08% | 203,000 |
| 2022-09-22 | 2022-09-20 | 0.226 | 951,111 | +0 | 0.08% | 215,000 |
| 2022-09-21 | 2022-09-19 | 0.226 | 951,111 | +0 | 0.08% | 215,000 |
| 2022-09-20 | 2022-09-16 | 0.229 | 951,111 | +0 | 0.08% | 218,000 |
| 2022-09-19 | 2022-09-15 | 0.255 | 951,111 | +0 | 0.08% | 243,000 |
| 2022-09-16 | 2022-09-14 | 0.257 | 951,111 | +0 | 0.08% | 244,000 |
| 2022-09-15 | 2022-09-13 | 0.257 | 951,111 | +0 | 0.08% | 244,000 |
| 2022-09-14 | 2022-09-09 | 0.263 | 951,111 | +0 | 0.08% | 250,000 |
| 2022-09-13 | 2022-09-08 | 0.257 | 951,111 | +0 | 0.08% | 244,000 |
| 2022-09-09 | 2022-09-07 | 0.257 | 951,111 | +0 | 0.08% | 244,000 |
| 2022-09-08 | 2022-09-06 | 0.257 | 951,111 | +0 | 0.08% | 244,000 |
| 2022-09-07 | 2022-09-05 | 0.252 | 951,111 | +0 | 0.08% | 240,000 |
| 2022-09-06 | 2022-09-02 | 0.247 | 951,111 | +0 | 0.08% | 235,000 |
| 2022-09-05 | 2022-09-01 | 0.242 | 951,111 | +0 | 0.08% | 230,000 |
| 2022-09-02 | 2022-08-31 | 0.242 | 951,111 | +0 | 0.08% | 230,000 |
| 2022-09-01 | 2022-08-30 | 0.231 | 951,111 | +0 | 0.08% | 220,000 |
| 2022-08-31 | 2022-08-29 | 0.233 | 951,111 | +0 | 0.08% | 222,000 |
| 2022-08-30 | 2022-08-26 | 0.233 | 951,111 | +0 | 0.08% | 222,000 |
| 2022-08-29 | 2022-08-25 | 0.226 | 951,111 | +0 | 0.08% | 215,000 |
| 2022-08-26 | 2022-08-24 | 0.226 | 951,111 | +0 | 0.08% | 215,000 |
| 2022-08-25 | 2022-08-23 | 0.247 | 951,111 | +0 | 0.08% | 235,000 |
| 2022-08-24 | 2022-08-22 | 0.247 | 951,111 | +0 | 0.08% | 235,000 |
| 2022-08-23 | 2022-08-19 | 0.247 | 951,111 | +0 | 0.08% | 235,000 |
| 2022-08-22 | 2022-08-18 | 0.242 | 951,111 | +0 | 0.08% | 230,000 |
| 2022-08-19 | 2022-08-17 | 0.247 | 951,111 | +0 | 0.08% | 235,000 |
| 2022-08-18 | 2022-08-16 | 0.242 | 951,111 | +0 | 0.08% | 230,000 |
| 2022-08-17 | 2022-08-15 | 0.242 | 951,111 | +0 | 0.08% | 230,000 |
| 2022-08-16 | 2022-08-12 | 0.242 | 951,111 | +0 | 0.08% | 230,000 |
| 2022-08-15 | 2022-08-11 | 0.242 | 951,111 | +0 | 0.08% | 230,000 |
| 2022-08-12 | 2022-08-10 | 0.233 | 951,111 | +0 | 0.08% | 222,000 |
| 2022-08-11 | 2022-08-09 | 0.230 | 951,111 | +0 | 0.08% | 219,000 |
| 2022-08-10 | 2022-08-08 | 0.231 | 951,111 | +0 | 0.08% | 220,000 |
| 2022-08-09 | 2022-08-05 | 0.221 | 951,111 | +0 | 0.08% | 210,000 |
| 2022-08-08 | 2022-08-04 | 0.221 | 951,111 | +0 | 0.08% | 210,000 |
| 2022-08-05 | 2022-08-03 | 0.221 | 951,111 | +0 | 0.08% | 210,000 |
| 2022-08-04 | 2022-08-02 | 0.221 | 951,111 | +0 | 0.08% | 210,000 |
| 2022-08-03 | 2022-08-01 | 0.242 | 951,111 | +0 | 0.08% | 230,000 |
| 2022-08-02 | 2022-07-29 | 0.242 | 951,111 | +0 | 0.08% | 230,000 |
| 2022-08-01 | 2022-07-28 | 0.242 | 951,111 | +0 | 0.08% | 230,000 |
| 2022-07-29 | 2022-07-27 | 0.233 | 951,111 | +0 | 0.08% | 222,000 |
| 2022-07-28 | 2022-07-26 | 0.257 | 951,111 | +0 | 0.08% | 244,000 |
| 2022-07-27 | 2022-07-25 | 0.257 | 951,111 | +0 | 0.08% | 244,000 |
| 2022-07-26 | 2022-07-22 | 0.257 | 951,111 | +0 | 0.08% | 244,000 |
| 2022-07-25 | 2022-07-21 | 0.255 | 951,111 | +0 | 0.08% | 243,000 |
| 2022-07-22 | 2022-07-20 | 0.258 | 951,111 | +0 | 0.08% | 245,000 |
| 2022-07-21 | 2022-07-19 | 0.259 | 951,111 | +0 | 0.08% | 246,000 |
| 2022-07-20 | 2022-07-18 | 0.258 | 951,111 | +0 | 0.08% | 245,000 |
| 2022-07-19 | 2022-07-15 | 0.242 | 951,111 | +0 | 0.08% | 230,000 |
| 2022-07-18 | 2022-07-14 | 0.234 | 951,111 | +0 | 0.08% | 223,000 |
| 2022-07-15 | 2022-07-13 | 0.258 | 951,111 | +0 | 0.08% | 245,000 |
| 2022-07-14 | 2022-07-12 | 0.258 | 951,111 | +0 | 0.08% | 245,000 |
| 2022-07-13 | 2022-07-11 | 0.248 | 951,111 | +0 | 0.08% | 236,000 |
| 2022-07-12 | 2022-07-08 | 0.249 | 951,111 | +0 | 0.08% | 237,000 |
| 2022-07-11 | 2022-07-07 | 0.242 | 951,111 | +0 | 0.08% | 230,000 |
| 2022-07-08 | 2022-07-06 | 0.221 | 951,111 | +0 | 0.08% | 210,000 |
| 2022-07-07 | 2022-07-05 | 0.219 | 951,111 | +0 | 0.08% | 208,000 |
| 2022-07-06 | 2022-07-04 | 0.210 | 951,111 | +0 | 0.08% | 200,000 |
| 2022-07-05 | 2022-06-30 | 0.222 | 951,111 | +0 | 0.08% | 211,000 |
| 2022-07-04 | 2022-06-29 | 0.263 | 951,111 | +0 | 0.08% | 250,000 |
| 2022-06-30 | 2022-06-28 | 0.263 | 951,111 | +0 | 0.08% | 250,000 |
| 2022-06-29 | 2022-06-27 | 0.263 | 951,111 | +0 | 0.08% | 250,000 |
| 2022-06-28 | 2022-06-24 | 0.263 | 951,111 | +0 | 0.08% | 250,000 |
| 2022-06-27 | 2022-06-23 | 0.263 | 951,111 | +0 | 0.08% | 250,000 |
| 2022-06-24 | 2022-06-22 | 0.263 | 951,111 | +0 | 0.08% | 250,000 |
| 2022-06-23 | 2022-06-21 | 0.263 | 951,111 | +0 | 0.08% | 250,000 |
| 2022-06-22 | 2022-06-20 | 0.237 | 951,111 | +0 | 0.08% | 225,000 |
| 2022-06-21 | 2022-06-17 | 0.237 | 951,111 | +0 | 0.08% | 225,000 |
| 2022-06-20 | 2022-06-16 | 0.237 | 951,111 | +0 | 0.08% | 225,000 |
| 2022-06-17 | 2022-06-15 | 0.233 | 951,111 | +0 | 0.08% | 222,000 |
| 2022-06-16 | 2022-06-14 | 0.231 | 951,111 | +0 | 0.08% | 220,000 |
| 2022-06-15 | 2022-06-13 | 0.231 | 951,111 | +0 | 0.08% | 220,000 |
| 2022-06-14 | 2022-06-10 | 0.231 | 951,111 | +0 | 0.08% | 220,000 |
| 2022-06-13 | 2022-06-09 | 0.231 | 951,111 | +0 | 0.08% | 220,000 |
| 2022-06-10 | 2022-06-08 | 0.229 | 951,111 | +0 | 0.08% | 218,000 |
| 2022-06-09 | 2022-06-07 | 0.227 | 951,111 | +0 | 0.08% | 216,000 |
| 2022-06-08 | 2022-06-06 | 0.216 | 951,111 | +0 | 0.08% | 205,000 |
| 2022-06-07 | 2022-06-02 | 0.216 | 951,111 | +0 | 0.08% | 205,000 |
| 2022-06-06 | 2022-06-01 | 0.213 | 951,111 | +0 | 0.08% | 203,000 |
| 2022-06-02 | 2022-05-31 | 0.227 | 951,111 | +0 | 0.08% | 216,000 |
| 2022-06-01 | 2022-05-30 | 0.233 | 951,111 | +0 | 0.08% | 222,000 |
| 2022-05-31 | 2022-05-27 | 0.233 | 951,111 | +0 | 0.08% | 222,000 |
| 2022-05-30 | 2022-05-26 | 0.231 | 951,111 | +0 | 0.08% | 220,000 |
| 2022-05-27 | 2022-05-25 | 0.240 | 951,111 | +0 | 0.08% | 228,000 |
| 2022-05-26 | 2022-05-24 | 0.240 | 951,111 | +0 | 0.08% | 228,000 |
| 2022-05-25 | 2022-05-23 | 0.240 | 951,111 | +0 | 0.08% | 228,000 |
| 2022-05-24 | 2022-05-20 | 0.240 | 951,111 | +0 | 0.08% | 228,000 |
| 2022-05-23 | 2022-05-19 | 0.240 | 951,111 | +0 | 0.08% | 228,000 |
| 2022-05-20 | 2022-05-18 | 0.240 | 951,111 | +0 | 0.08% | 228,000 |
| 2022-05-19 | 2022-05-17 | 0.240 | 951,111 | +0 | 0.08% | 228,000 |
| 2022-05-18 | 2022-05-16 | 0.240 | 951,111 | +0 | 0.08% | 228,000 |
| 2022-05-17 | 2022-05-13 | 0.240 | 951,111 | +0 | 0.08% | 228,000 |
| 2022-05-16 | 2022-05-12 | 0.237 | 951,111 | +0 | 0.08% | 225,000 |
| 2022-05-13 | 2022-05-11 | 0.237 | 951,111 | +0 | 0.08% | 225,000 |
| 2022-05-12 | 2022-05-10 | 0.237 | 951,111 | +0 | 0.08% | 225,000 |
| 2022-05-11 | 2022-05-06 | 0.237 | 951,111 | +0 | 0.08% | 225,000 |
| 2022-05-10 | 2022-05-05 | 0.237 | 951,111 | +0 | 0.08% | 225,000 |
| 2022-05-06 | 2022-05-04 | 0.237 | 951,111 | +0 | 0.08% | 225,000 |
| 2022-05-05 | 2022-05-03 | 0.231 | 951,111 | +0 | 0.08% | 220,000 |
| 2022-05-04 | 2022-04-29 | 0.231 | 951,111 | +0 | 0.08% | 220,000 |
| 2022-05-03 | 2022-04-28 | 0.229 | 951,111 | +0 | 0.08% | 218,000 |
| 2022-04-29 | 2022-04-27 | 0.226 | 951,111 | +0 | 0.08% | 215,000 |
| 2022-04-28 | 2022-04-26 | 0.224 | 951,111 | +0 | 0.08% | 213,000 |
| 2022-04-27 | 2022-04-25 | 0.224 | 951,111 | +0 | 0.08% | 213,000 |
| 2022-04-26 | 2022-04-22 | 0.224 | 951,111 | +0 | 0.08% | 213,000 |
| 2022-04-25 | 2022-04-21 | 0.224 | 951,111 | +0 | 0.08% | 213,000 |
| 2022-04-22 | 2022-04-20 | 0.226 | 951,111 | +0 | 0.08% | 215,000 |
| 2022-04-21 | 2022-04-19 | 0.226 | 951,111 | +0 | 0.08% | 215,000 |
| 2022-04-20 | 2022-04-14 | 0.221 | 951,111 | +0 | 0.08% | 210,000 |
| 2022-04-19 | 2022-04-13 | 0.221 | 951,111 | +0 | 0.08% | 210,000 |
| 2022-04-14 | 2022-04-12 | 0.219 | 951,111 | +0 | 0.08% | 208,000 |
| 2022-04-13 | 2022-04-11 | 0.219 | 951,111 | +0 | 0.08% | 208,000 |
| 2022-04-12 | 2022-04-08 | 0.219 | 951,111 | +0 | 0.08% | 208,000 |
| 2022-04-11 | 2022-04-07 | 0.219 | 951,111 | +0 | 0.08% | 208,000 |
| 2022-04-08 | 2022-04-06 | 0.217 | 951,111 | +0 | 0.08% | 206,000 |
| 2022-04-07 | 2022-04-04 | 0.208 | 951,111 | +0 | 0.08% | 198,000 |
| 2022-04-06 | 2022-04-01 | 0.208 | 951,111 | +0 | 0.08% | 198,000 |
| 2022-04-04 | 2022-03-31 | 0.208 | 951,111 | +0 | 0.08% | 198,000 |
| 2022-04-01 | 2022-03-30 | 0.203 | 951,111 | +0 | 0.08% | 193,000 |
| 2022-03-31 | 2022-03-29 | 0.210 | 951,111 | +0 | 0.08% | 200,000 |
| 2022-03-30 | 2022-03-28 | 0.210 | 951,111 | +0 | 0.08% | 200,000 |
| 2022-03-29 | 2022-03-25 | 0.231 | 951,111 | +0 | 0.08% | 220,000 |
| 2022-03-28 | 2022-03-24 | 0.231 | 951,111 | +0 | 0.08% | 220,000 |
| 2022-03-25 | 2022-03-23 | 0.210 | 951,111 | +0 | 0.08% | 200,000 |
| 2022-03-24 | 2022-03-22 | 0.205 | 951,111 | +0 | 0.08% | 195,000 |
| 2022-03-23 | 2022-03-21 | 0.205 | 951,111 | +0 | 0.08% | 195,000 |
| 2022-03-22 | 2022-03-18 | 0.204 | 951,111 | +0 | 0.08% | 194,000 |
| 2022-03-21 | 2022-03-17 | 0.213 | 951,111 | +0 | 0.08% | 203,000 |
| 2022-03-18 | 2022-03-16 | 0.213 | 951,111 | +0 | 0.08% | 203,000 |
| 2022-03-17 | 2022-03-15 | 0.213 | 951,111 | +0 | 0.08% | 203,000 |
| 2022-03-16 | 2022-03-14 | 0.213 | 951,111 | +0 | 0.08% | 203,000 |
| 2022-03-15 | 2022-03-11 | 0.213 | 951,111 | +0 | 0.08% | 203,000 |
| 2022-03-14 | 2022-03-10 | 0.213 | 951,111 | +0 | 0.08% | 203,000 |
| 2022-03-11 | 2022-03-09 | 0.226 | 951,111 | +0 | 0.08% | 215,000 |
| 2022-03-10 | 2022-03-08 | 0.226 | 951,111 | +0 | 0.08% | 215,000 |
| 2022-03-09 | 2022-03-07 | 0.226 | 951,111 | +0 | 0.08% | 215,000 |
| 2022-03-08 | 2022-03-04 | 0.226 | 951,111 | +0 | 0.08% | 215,000 |
| 2022-03-07 | 2022-03-03 | 0.226 | 951,111 | +0 | 0.08% | 215,000 |
| 2022-03-04 | 2022-03-02 | 0.226 | 951,111 | +0 | 0.08% | 215,000 |
| 2022-03-03 | 2022-03-01 | 0.214 | 951,111 | +0 | 0.08% | 204,000 |
| 2022-03-02 | 2022-02-28 | 0.212 | 951,111 | +0 | 0.08% | 202,000 |
| 2022-03-01 | 2022-02-25 | 0.233 | 951,111 | +0 | 0.08% | 222,000 |
| 2022-02-28 | 2022-02-24 | 0.233 | 951,111 | +0 | 0.08% | 222,000 |
| 2022-02-25 | 2022-02-23 | 0.284 | 951,111 | +0 | 0.08% | 270,000 |
| 2022-02-24 | 2022-02-22 | 0.284 | 951,111 | +0 | 0.08% | 270,000 |
| 2022-02-23 | 2022-02-21 | 0.284 | 951,111 | +0 | 0.08% | 270,000 |
| 2022-02-22 | 2022-02-18 | 0.284 | 951,111 | +0 | 0.08% | 270,000 |
| 2022-02-21 | 2022-02-17 | 0.284 | 951,111 | +0 | 0.08% | 270,000 |
| 2022-02-18 | 2022-02-16 | 0.284 | 951,111 | +0 | 0.08% | 270,000 |
| 2022-02-17 | 2022-02-15 | 0.284 | 951,111 | +0 | 0.08% | 270,000 |
| 2022-02-16 | 2022-02-14 | 0.284 | 951,111 | +0 | 0.08% | 270,000 |
| 2022-02-15 | 2022-02-11 | 0.284 | 951,111 | +0 | 0.08% | 270,000 |
| 2022-02-14 | 2022-02-10 | 0.284 | 951,111 | +0 | 0.08% | 270,000 |
| 2022-02-11 | 2022-02-09 | 0.284 | 951,111 | +0 | 0.08% | 270,000 |
| 2022-02-10 | 2022-02-08 | 0.284 | 951,111 | +0 | 0.08% | 270,000 |
| 2022-02-09 | 2022-02-07 | 0.284 | 951,111 | +0 | 0.08% | 270,000 |
| 2022-02-08 | 2022-02-04 | 0.284 | 951,111 | +0 | 0.08% | 270,000 |
| 2022-02-07 | 2022-01-31 | 0.284 | 951,111 | +0 | 0.08% | 270,000 |
| 2022-02-04 | 2022-01-27 | 0.284 | 951,111 | +0 | 0.08% | 270,000 |
| 2022-01-28 | 2022-01-26 | 0.284 | 951,111 | +0 | 0.08% | 270,000 |
| 2022-01-27 | 2022-01-25 | 0.284 | 951,111 | +0 | 0.08% | 270,000 |
| 2022-01-26 | 2022-01-24 | 0.284 | 951,111 | +0 | 0.08% | 270,000 |
| 2022-01-25 | 2022-01-21 | 0.284 | 951,111 | +0 | 0.08% | 270,000 |
| 2022-01-24 | 2022-01-20 | 0.284 | 951,111 | +0 | 0.08% | 270,000 |
| 2022-01-21 | 2022-01-19 | 0.284 | 951,111 | +0 | 0.08% | 270,000 |
| 2022-01-20 | 2022-01-18 | 0.284 | 951,111 | +0 | 0.08% | 270,000 |
| 2022-01-19 | 2022-01-17 | 0.261 | 951,111 | +0 | 0.08% | 248,000 |
| 2022-01-18 | 2022-01-14 | 0.273 | 951,111 | +0 | 0.08% | 260,000 |
| 2022-01-17 | 2022-01-13 | 0.273 | 951,111 | +0 | 0.08% | 260,000 |
| 2022-01-14 | 2022-01-12 | 0.273 | 951,111 | +0 | 0.08% | 260,000 |
| 2022-01-13 | 2022-01-11 | 0.273 | 951,111 | +0 | 0.08% | 260,000 |
| 2022-01-12 | 2022-01-10 | 0.273 | 951,111 | +0 | 0.08% | 260,000 |
| 2022-01-11 | 2022-01-07 | 0.273 | 951,111 | +0 | 0.08% | 260,000 |
| 2022-01-10 | 2022-01-06 | 0.273 | 951,111 | +0 | 0.08% | 260,000 |
| 2022-01-07 | 2022-01-05 | 0.258 | 951,111 | +0 | 0.08% | 245,000 |
| 2022-01-06 | 2022-01-04 | 0.279 | 951,111 | +0 | 0.08% | 265,000 |
| 2022-01-05 | 2022-01-03 | 0.279 | 951,111 | +0 | 0.08% | 265,000 |
| 2022-01-04 | 2021-12-31 | 0.279 | 951,111 | +0 | 0.08% | 265,000 |
| 2022-01-03 | 2021-12-29 | 0.284 | 951,111 | +0 | 0.08% | 270,000 |
| 2021-12-30 | 2021-12-28 | 0.279 | 951,111 | +0 | 0.08% | 265,000 |
| 2021-12-29 | 2021-12-24 | 0.279 | 951,111 | +0 | 0.08% | 265,000 |
| 2021-12-28 | 2021-12-22 | 0.279 | 951,111 | +0 | 0.08% | 265,000 |
| 2021-12-23 | 2021-12-21 | 0.268 | 951,111 | +0 | 0.08% | 255,000 |
| 2021-12-22 | 2021-12-20 | 0.268 | 951,111 | +0 | 0.08% | 255,000 |
| 2021-12-21 | 2021-12-17 | 0.268 | 951,111 | +0 | 0.08% | 255,000 |
| 2021-12-20 | 2021-12-16 | 0.268 | 951,111 | +0 | 0.08% | 255,000 |
| 2021-12-17 | 2021-12-15 | 0.252 | 951,111 | +0 | 0.08% | 240,000 |
| 2021-12-16 | 2021-12-14 | 0.252 | 951,111 | +0 | 0.08% | 240,000 |
| 2021-12-15 | 2021-12-13 | 0.252 | 951,111 | +0 | 0.08% | 240,000 |
| 2021-12-14 | 2021-12-10 | 0.252 | 951,111 | +0 | 0.08% | 240,000 |
| 2021-12-13 | 2021-12-09 | 0.252 | 951,111 | +0 | 0.08% | 240,000 |
| 2021-12-10 | 2021-12-08 | 0.252 | 951,111 | +0 | 0.08% | 240,000 |
| 2021-12-09 | 2021-12-07 | 0.252 | 951,111 | +0 | 0.08% | 240,000 |
| 2021-12-08 | 2021-12-06 | 0.255 | 951,111 | +0 | 0.08% | 243,000 |
| 2021-12-07 | 2021-12-03 | 0.257 | 951,111 | +0 | 0.08% | 244,000 |
| 2021-12-06 | 2021-12-02 | 0.257 | 951,111 | +0 | 0.08% | 244,000 |
| 2021-12-03 | 2021-12-01 | 0.258 | 951,111 | +0 | 0.08% | 245,000 |
| 2021-12-02 | 2021-11-30 | 0.258 | 951,111 | +0 | 0.08% | 245,000 |
| 2021-12-01 | 2021-11-29 | 0.258 | 951,111 | +0 | 0.08% | 245,000 |
| 2021-11-30 | 2021-11-26 | 0.258 | 951,111 | +0 | 0.08% | 245,000 |
| 2021-11-29 | 2021-11-25 | 0.258 | 951,111 | +0 | 0.08% | 245,000 |
| 2021-11-26 | 2021-11-24 | 0.243 | 951,111 | +0 | 0.08% | 231,000 |
| 2021-11-25 | 2021-11-23 | 0.231 | 951,111 | +0 | 0.08% | 220,000 |
| 2021-11-24 | 2021-11-22 | 0.221 | 951,111 | +0 | 0.08% | 210,000 |
| 2021-11-23 | 2021-11-19 | 0.221 | 951,111 | +0 | 0.08% | 210,000 |
| 2021-11-22 | 2021-11-18 | 0.210 | 951,111 | +0 | 0.08% | 200,000 |
| 2021-11-19 | 2021-11-17 | 0.213 | 951,111 | +0 | 0.08% | 203,000 |
| 2021-11-18 | 2021-11-16 | 0.211 | 951,111 | +0 | 0.08% | 201,000 |
| 2021-11-17 | 2021-11-15 | 0.206 | 951,111 | +0 | 0.08% | 196,000 |
| 2021-11-16 | 2021-11-12 | 0.195 | 951,111 | +0 | 0.08% | 185,000 |
| 2021-11-15 | 2021-11-11 | 0.191 | 951,111 | +0 | 0.08% | 182,000 |
| 2021-11-12 | 2021-11-10 | 0.200 | 951,111 | +0 | 0.08% | 190,000 |
| 2021-11-11 | 2021-11-09 | 0.195 | 951,111 | +0 | 0.08% | 185,000 |
| 2021-11-10 | 2021-11-08 | 0.195 | 951,111 | +0 | 0.08% | 185,000 |
| 2021-11-09 | 2021-11-05 | 0.192 | 951,111 | +0 | 0.08% | 183,000 |
| 2021-11-08 | 2021-11-04 | 0.191 | 951,111 | +0 | 0.08% | 182,000 |
| 2021-11-05 | 2021-11-03 | 0.190 | 951,111 | +0 | 0.08% | 181,000 |
| 2021-11-04 | 2021-11-02 | 0.187 | 951,111 | +0 | 0.08% | 178,000 |
| 2021-11-03 | 2021-11-01 | 0.185 | 951,111 | +0 | 0.08% | 176,000 |
| 2021-11-02 | 2021-10-29 | 0.183 | 951,111 | +0 | 0.08% | 174,000 |
| 2021-11-01 | 2021-10-28 | 0.183 | 951,111 | +0 | 0.08% | 174,000 |
| 2021-10-29 | 2021-10-27 | 0.183 | 951,111 | +0 | 0.08% | 174,000 |
| 2021-10-28 | 2021-10-26 | 0.183 | 951,111 | +0 | 0.08% | 174,000 |
| 2021-10-27 | 2021-10-25 | 0.185 | 951,111 | +0 | 0.08% | 176,000 |
| 2021-10-26 | 2021-10-22 | 0.185 | 951,111 | +0 | 0.08% | 176,000 |
| 2021-10-25 | 2021-10-21 | 0.185 | 951,111 | +0 | 0.08% | 176,000 |
| 2021-10-22 | 2021-10-20 | 0.185 | 951,111 | +0 | 0.08% | 176,000 |
| 2021-10-21 | 2021-10-19 | 0.185 | 951,111 | +0 | 0.08% | 176,000 |
| 2021-10-20 | 2021-10-18 | 0.185 | 951,111 | +0 | 0.08% | 176,000 |
| 2021-10-19 | 2021-10-15 | 0.185 | 951,111 | +0 | 0.08% | 176,000 |
| 2021-10-18 | 2021-10-12 | 0.189 | 951,111 | +0 | 0.08% | 180,000 |
| 2021-10-15 | 2021-10-11 | 0.208 | 951,111 | +0 | 0.08% | 198,000 |
| 2021-10-12 | 2021-10-08 | 0.208 | 951,111 | +0 | 0.08% | 198,000 |
| 2021-10-11 | 2021-10-07 | 0.208 | 951,111 | +0 | 0.08% | 198,000 |
| 2021-10-08 | 2021-10-06 | 0.208 | 951,111 | +0 | 0.08% | 198,000 |
| 2021-10-07 | 2021-10-05 | 0.208 | 951,111 | +0 | 0.08% | 198,000 |
| 2021-10-06 | 2021-10-04 | 0.208 | 951,111 | +0 | 0.08% | 198,000 |
| 2021-10-05 | 2021-09-30 | 0.208 | 951,111 | +0 | 0.08% | 198,000 |
| 2021-10-04 | 2021-09-29 | 0.208 | 951,111 | +0 | 0.08% | 198,000 |
| 2021-09-30 | 2021-09-28 | 0.196 | 951,111 | +0 | 0.08% | 186,000 |
| 2021-09-29 | 2021-09-27 | 0.196 | 951,111 | +0 | 0.08% | 186,000 |
| 2021-09-28 | 2021-09-24 | 0.195 | 951,111 | +0 | 0.08% | 185,000 |
| 2021-09-27 | 2021-09-23 | 0.195 | 951,111 | +0 | 0.08% | 185,000 |
| 2021-09-24 | 2021-09-21 | 0.193 | 951,111 | +0 | 0.08% | 184,000 |
| 2021-09-23 | 2021-09-20 | 0.193 | 951,111 | +0 | 0.08% | 184,000 |
| 2021-09-21 | 2021-09-17 | 0.193 | 951,111 | +0 | 0.08% | 184,000 |
| 2021-09-20 | 2021-09-16 | 0.209 | 951,111 | +0 | 0.08% | 199,000 |
| 2021-09-17 | 2021-09-15 | 0.209 | 951,111 | -1,902 | 0.08% | 199,000 |
| 2021-02-18 | 2021-02-16 | 0.263 | 953,013 | +1,902 | 0.08% | 250,500 |
| 2020-02-21 | 2020-02-19 | 0.247 | 951,111 | -43,751 | 0.08% | 235,000 |
| 2020-02-13 | 2020-02-11 | 0.243 | 994,862 | -1,902 | 0.08% | 241,626 |
| 2019-11-19 | 2019-11-15 | 0.273 | 996,764 | +1,902 | 0.08% | 272,480 |
| 2019-11-15 | 2019-11-13 | 0.289 | 994,862 | +15,218 | 0.08% | 287,650 |
| 2019-11-13 | 2019-11-11 | 0.294 | 979,644 | +3,804 | 0.08% | 288,400 |
| 2019-11-12 | 2019-11-08 | 0.300 | 975,840 | +1,902 | 0.08% | 292,410 |
| 2019-11-01 | 2019-10-30 | 0.310 | 973,938 | +22,827 | 0.08% | 302,080 |
| 2019-10-04 | 2019-10-02 | 0.340 | 951,111 | +23,853 | 0.08% | 323,103 |
| 2019-09-23 | 2019-09-19 | 0.334 | 927,258 | -5,563 | 0.08% | 310,000 |
| 2019-09-17 | 2019-09-13 | 0.334 | 932,821 | -1,855 | 0.08% | 311,860 |
| 2019-08-14 | 2019-08-12 | 0.415 | 934,676 | +5,564 | 0.08% | 388,080 |
| 2019-07-12 | 2019-07-10 | 0.485 | 929,112 | +1,854 | 0.08% | 450,900 |
| 2019-01-08 | 2019-01-04 | 0.561 | 927,258 | -5,563 | 0.08% | 520,000 |
| 2019-01-03 | 2018-12-31 | 0.534 | 932,821 | +5,563 | 0.08% | 497,970 |
| 2018-12-11 | 2018-12-07 | 0.705 | 927,258 | -1,523,116 | 0.08% | 653,644 |
| 2018-12-05 | 2018-12-03 | 0.705 | 2,450,374 | +453,838 | 0.21% | 1,727,320 |
| 2018-12-04 | 2018-11-30 | 0.648 | 1,996,536 | +237,473 | 0.17% | 1,293,900 |
| 2018-11-30 | 2018-11-28 | 0.614 | 1,759,063 | +51,013 | 0.15% | 1,080,000 |
| 2018-11-29 | 2018-11-27 | 0.625 | 1,708,050 | +409,862 | 0.15% | 1,068,100 |
| 2018-11-27 | 2018-11-23 | 0.603 | 1,298,188 | +70,362 | 0.11% | 782,280 |
| 2018-11-23 | 2018-11-21 | 0.580 | 1,227,826 | +147,762 | 0.11% | 711,960 |
| 2018-11-21 | 2018-11-19 | 0.580 | 1,080,064 | +40,458 | 0.09% | 626,280 |
| 2018-11-09 | 2018-11-07 | 0.580 | 1,039,606 | +160,075 | 0.09% | 602,820 |
| 2018-08-30 | 2018-08-28 | 0.812 | 879,531 | +66,631 | 0.08% | 714,098 |
| 2018-08-20 | 2018-08-16 | 0.763 | 812,900 | -43,897 | 0.08% | 620,000 |
| 2018-07-03 | 2018-06-28 | 0.837 | 856,797 | +3,252 | 0.08% | 716,720 |
| 2018-01-26 | 2018-01-24 | 1.206 | 853,545 | +40,645 | 0.08% | 1,029,000 |
| 2018-01-17 | 2018-01-15 | 1.279 | 812,900 | +812,900 | 0.08% | 1,040,000 |
| 2017-09-14 | 2017-09-12 | 1.410 | 0 | -311,336 | ||
| 2017-09-11 | 2017-09-07 | 1.398 | 311,336 | +7,942 | 0.03% | 435,119 |
| 2017-09-08 | 2017-09-06 | 1.423 | 303,394 | -7,942 | 0.03% | 431,660 |
| 2017-07-31 | 2017-07-27 | 1.372 | 311,336 | +1,588 | 0.03% | 427,279 |
| 2017-07-17 | 2017-07-13 | 1.435 | 309,748 | +7,942 | 0.03% | 444,600 |
| 2017-06-28 | 2017-06-26 | 1.448 | 301,806 | -71,480 | 0.03% | 437,000 |
| 2017-06-27 | 2017-06-23 | 1.448 | 373,286 | +15,885 | 0.04% | 540,500 |
| 2017-06-26 | 2017-06-22 | 1.486 | 357,401 | -4,766 | 0.03% | 530,999 |
| 2017-06-23 | 2017-06-21 | 1.486 | 362,167 | +79,423 | 0.04% | 538,080 |
| 2017-06-21 | 2017-06-19 | 1.473 | 282,744 | +79,422 | 0.03% | 416,520 |
| 2017-06-20 | 2017-06-16 | 1.448 | 203,322 | +15,885 | 0.02% | 294,400 |
| 2017-06-19 | 2017-06-15 | 1.423 | 187,437 | -7,942 | 0.02% | 266,680 |
| 2017-06-16 | 2017-06-14 | 1.410 | 195,379 | -7,943 | 0.02% | 275,519 |
| 2017-06-12 | 2017-06-08 | 1.385 | 203,322 | -50,830 | 0.02% | 281,600 |
| 2017-04-19 | 2017-04-13 | 1.158 | 254,152 | -41,300 | 0.02% | 294,400 |
| 2017-04-18 | 2017-04-12 | 1.171 | 295,452 | -6,354 | 0.03% | 345,960 |
| 2017-04-13 | 2017-04-11 | 1.184 | 301,806 | -47,653 | 0.03% | 357,200 |
| 2017-03-30 | 2017-03-28 | 1.133 | 349,459 | +79,422 | 0.03% | 396,000 |
| 2017-03-23 | 2017-03-21 | 1.196 | 270,037 | +47,654 | 0.03% | 323,000 |
| 2017-03-16 | 2017-03-14 | 1.158 | 222,383 | +65,126 | 0.02% | 257,600 |
| 2017-02-20 | 2017-02-16 | 1.246 | 157,257 | +79,423 | 0.02% | 196,020 |
| 2017-02-16 | 2017-02-14 | 1.272 | 77,834 | +12,708 | 0.01% | 98,980 |
| 2017-01-06 | 2017-01-04 | 1.347 | 65,126 | -169,965 | 0.01% | 87,739 |
| 2017-01-05 | 2017-01-03 | 1.448 | 235,091 | +7,943 | 0.02% | 340,400 |
| 2017-01-04 | 2016-12-30 | 1.473 | 227,148 | -7,943 | 0.02% | 334,619 |
| 2016-12-28 | 2016-12-22 | 1.385 | 235,091 | -1,588 | 0.02% | 325,600 |
| 2016-12-16 | 2016-12-14 | 1.423 | 236,679 | -79,423 | 0.02% | 336,740 |
| 2016-12-13 | 2016-12-09 | 1.435 | 316,102 | +7,943 | 0.03% | 453,720 |
| 2016-12-05 | 2016-12-01 | 1.511 | 308,159 | -23,827 | 0.03% | 465,599 |
| 2016-11-29 | 2016-11-25 | 1.561 | 331,986 | +79,422 | 0.03% | 518,320 |
| 2016-11-25 | 2016-11-23 | 1.586 | 252,564 | -1,588 | 0.02% | 400,680 |
| 2016-11-23 | 2016-11-21 | 1.586 | 254,152 | +111,191 | 0.02% | 403,200 |
| 2016-11-16 | 2016-11-14 | 1.586 | 142,961 | +3,177 | 0.01% | 226,801 |
| 2016-11-02 | 2016-10-31 | 1.687 | 139,784 | -63,538 | 0.01% | 235,841 |
| 2016-10-13 | 2016-10-11 | 1.511 | 203,322 | -44,476 | 0.02% | 307,200 |
| 2016-10-12 | 2016-10-07 | 1.586 | 247,798 | +44,476 | 0.02% | 393,119 |
| 2016-10-11 | 2016-10-06 | 1.599 | 203,322 | -87,365 | 0.02% | 325,120 |
| 2016-09-21 | 2016-09-19 | 1.536 | 290,687 | -63,538 | 0.03% | 446,521 |
| 2016-09-20 | 2016-09-15 | 1.561 | 354,225 | -95,307 | 0.03% | 553,041 |
| 2016-09-19 | 2016-09-14 | 1.536 | 449,532 | +36,535 | 0.04% | 690,521 |
| 2016-09-15 | 2016-09-13 | 1.561 | 412,997 | +214,441 | 0.04% | 644,800 |
| 2016-09-14 | 2016-09-12 | 1.486 | 198,556 | -46,065 | 0.02% | 294,999 |
| 2016-09-13 | 2016-09-09 | 1.662 | 244,621 | +165,198 | 0.02% | 406,559 |
| 2016-09-09 | 2016-09-07 | 1.700 | 79,423 | -12,707 | 0.01% | 135,001 |
| 2016-09-08 | 2016-09-06 | 1.775 | 92,130 | +85,776 | 0.01% | 163,560 |
| 2016-09-07 | 2016-09-05 | 1.788 | 6,354 | +6,354 | 0.00% | 11,360 |
| 2016-09-05 | 2016-09-01 | 1.448 | 0 | -7,942 | ||
| 2016-09-02 | 2016-08-31 | 1.448 | 7,942 | +7,942 | 0.00% | 11,500 |
| 2016-08-10 | 2016-08-08 | 1.577 | 0 | -17,019 | ||
| 2016-07-29 | 2016-07-27 | 1.422 | 17,019 | +9,283 | 0.00% | 24,200 |
| 2016-07-14 | 2016-07-12 | 1.383 | 7,736 | -13,924 | 0.00% | 10,700 |
| 2016-07-13 | 2016-07-11 | 1.319 | 21,660 | +13,924 | 0.00% | 28,560 |
| 2016-07-05 | 2016-06-30 | 1.383 | 7,736 | -15,471 | 0.00% | 10,700 |
| 2016-07-04 | 2016-06-29 | 1.331 | 23,207 | +15,471 | 0.00% | 30,900 |
| 2016-06-17 | 2016-06-15 | 1.357 | 7,736 | +7,736 | 0.00% | 10,500 |
| 2016-06-16 | 2016-06-14 | 1.370 | 0 | -7,736 | ||
| 2016-06-14 | 2016-06-10 | 1.422 | 7,736 | +7,736 | 0.00% | 11,000 |
| 2016-06-13 | 2016-06-08 | 1.422 | 0 | -66,528 | ||
| 2016-06-07 | 2016-06-03 | 1.254 | 66,528 | +46,415 | 0.01% | 83,421 |
| 2016-06-01 | 2016-05-30 | 1.280 | 20,113 | -46,415 | 0.00% | 25,740 |
| 2016-05-30 | 2016-05-26 | 1.267 | 66,528 | +46,415 | 0.01% | 84,281 |
| 2016-05-24 | 2016-05-20 | 1.319 | 20,113 | -3,094 | 0.00% | 26,520 |
| 2016-04-05 | 2016-03-31 | 1.448 | 23,207 | +20,113 | 0.00% | 33,600 |
| 2016-03-24 | 2016-03-22 | 1.512 | 3,094 | -15,472 | 0.00% | 4,680 |
| 2016-03-07 | 2016-03-03 | 1.448 | 18,566 | +15,472 | 0.00% | 26,880 |
| 2016-03-04 | 2016-03-02 | 1.525 | 3,094 | -12,378 | 0.00% | 4,720 |
| 2016-03-03 | 2016-03-01 | 1.435 | 15,472 | +12,378 | 0.00% | 22,201 |
| 2016-02-22 | 2016-02-18 | 1.551 | 3,094 | -7,736 | 0.00% | 4,800 |
| 2016-02-18 | 2016-02-16 | 1.500 | 10,830 | +7,736 | 0.00% | 16,240 |
| 2016-01-18 | 2016-01-14 | 1.590 | 3,094 | -4,642 | 0.00% | 4,920 |
| 2016-01-05 | 2015-12-31 | 1.655 | 7,736 | +4,642 | 0.00% | 12,800 |
| 2015-12-17 | 2015-12-15 | 1.771 | 3,094 | -7,736 | 0.00% | 5,479 |
| 2015-12-10 | 2015-12-08 | 1.693 | 10,830 | +7,736 | 0.00% | 18,340 |
| 2015-12-03 | 2015-12-01 | 1.732 | 3,094 | -61,886 | 0.00% | 5,359 |
| 2015-12-01 | 2015-11-27 | 1.629 | 64,980 | -15,472 | 0.01% | 105,839 |
| 2015-11-30 | 2015-11-26 | 1.525 | 80,452 | -15,471 | 0.01% | 122,720 |
| 2015-11-26 | 2015-11-24 | 1.357 | 95,923 | -37,132 | 0.01% | 130,199 |
| 2015-11-25 | 2015-11-23 | 1.319 | 133,055 | -7,736 | 0.01% | 175,440 |
| 2015-11-24 | 2015-11-20 | 1.254 | 140,791 | -24,754 | 0.01% | 176,540 |
| 2015-11-09 | 2015-11-05 | 1.125 | 165,545 | +7,736 | 0.02% | 186,180 |
| 2015-09-11 | 2015-09-09 | 1.215 | 157,809 | +24,754 | 0.02% | 191,759 |
| 2015-09-01 | 2015-08-28 | 1.254 | 133,055 | -23,207 | 0.01% | 166,840 |
| 2015-08-28 | 2015-08-26 | 1.151 | 156,262 | +23,207 | 0.02% | 179,780 |
| 2015-08-27 | 2015-08-25 | 1.202 | 133,055 | +77,358 | 0.01% | 159,960 |
| 2015-08-25 | 2015-08-21 | 1.435 | 55,697 | +52,603 | 0.01% | 79,919 |
| 2015-08-18 | 2015-08-14 | 1.619 | 3,094 | +130 | 0.00% | 5,010 |
| 2015-08-11 | 2015-08-07 | 1.633 | 2,964 | -160,072 | 0.00% | 4,840 |
| 2015-07-23 | 2015-07-21 | 1.633 | 163,036 | -14,821 | 0.02% | 266,200 |
| 2015-07-14 | 2015-07-10 | 1.565 | 177,857 | -7,411 | 0.02% | 278,399 |
| 2015-07-13 | 2015-07-09 | 1.538 | 185,268 | +22,232 | 0.02% | 285,000 |
| 2015-07-10 | 2015-07-08 | 1.471 | 163,036 | +14,822 | 0.02% | 239,800 |
| 2015-07-09 | 2015-07-07 | 1.592 | 148,214 | -7,411 | 0.02% | 235,999 |
| 2015-06-30 | 2015-06-26 | 1.781 | 155,625 | +29,643 | 0.02% | 277,200 |
| 2015-06-25 | 2015-06-23 | 1.889 | 125,982 | -22,232 | 0.01% | 237,999 |
| 2015-06-24 | 2015-06-22 | 1.808 | 148,214 | -22,233 | 0.02% | 267,999 |
| 2015-06-11 | 2015-06-09 | 1.646 | 170,447 | -2,964 | 0.02% | 280,601 |
| 2015-06-09 | 2015-06-05 | 1.714 | 173,411 | +29,643 | 0.02% | 297,180 |
| 2015-06-05 | 2015-06-03 | 1.754 | 143,768 | -7,411 | 0.01% | 252,200 |
| 2015-06-01 | 2015-05-28 | 1.862 | 151,179 | -7,410 | 0.02% | 281,520 |
| 2015-05-29 | 2015-05-27 | 1.862 | 158,589 | -11,858 | 0.02% | 295,319 |
| 2015-05-28 | 2015-05-26 | 1.835 | 170,447 | +7,411 | 0.02% | 312,801 |
| 2015-05-27 | 2015-05-22 | 1.876 | 163,036 | -22,232 | 0.02% | 305,800 |
| 2015-05-22 | 2015-05-20 | 1.822 | 185,268 | -93,375 | 0.02% | 337,500 |
| 2015-05-21 | 2015-05-19 | 1.700 | 278,643 | -66,697 | 0.03% | 473,760 |
| 2015-05-14 | 2015-05-12 | 1.565 | 345,340 | +14,822 | 0.04% | 540,560 |
| 2015-05-13 | 2015-05-11 | 1.565 | 330,518 | +59,285 | 0.03% | 517,360 |
| 2015-05-11 | 2015-05-07 | 1.511 | 271,233 | +14,822 | 0.03% | 409,921 |
| 2015-04-27 | 2015-04-23 | 1.633 | 256,411 | -14,822 | 0.03% | 418,660 |
| 2015-04-24 | 2015-04-22 | 1.687 | 271,233 | +88,929 | 0.03% | 457,501 |
| 2015-04-23 | 2015-04-21 | 1.525 | 182,304 | +4,447 | 0.02% | 277,980 |
| 2015-04-17 | 2015-04-15 | 1.579 | 177,857 | +29,643 | 0.02% | 280,799 |
| 2015-04-16 | 2015-04-14 | 1.579 | 148,214 | +37,053 | 0.02% | 233,999 |
| 2015-04-14 | 2015-04-10 | 1.552 | 111,161 | +17,786 | 0.01% | 172,500 |
| 2015-04-13 | 2015-04-09 | 1.619 | 93,375 | -17,786 | 0.01% | 151,200 |
| 2015-03-10 | 2015-03-06 | 1.741 | 111,161 | +29,643 | 0.01% | 193,500 |
| 2015-03-02 | 2015-02-26 | 1.781 | 81,518 | -7,411 | 0.01% | 145,200 |
| 2015-01-28 | 2015-01-26 | 1.930 | 88,929 | -142,286 | 0.01% | 171,601 |
| 2015-01-09 | 2015-01-07 | 1.484 | 231,215 | -14,821 | 0.02% | 343,201 |
| 2015-01-06 | 2015-01-02 | 1.484 | 246,036 | -125,982 | 0.03% | 365,200 |
| 2014-12-19 | 2014-12-17 | 1.646 | 372,018 | -2,965 | 0.04% | 612,439 |
| 2014-12-16 | 2014-12-12 | 1.754 | 374,983 | -1,482 | 0.04% | 657,801 |
| 2014-12-15 | 2014-12-11 | 1.687 | 376,465 | +10,375 | 0.04% | 635,000 |
| 2014-12-11 | 2014-12-09 | 1.768 | 366,090 | -7,410 | 0.04% | 647,140 |
| 2014-12-10 | 2014-12-08 | 1.741 | 373,500 | +51,875 | 0.04% | 650,159 |
| 2014-12-08 | 2014-12-04 | 1.754 | 321,625 | +7,410 | 0.03% | 564,199 |
| 2014-12-05 | 2014-12-03 | 1.754 | 314,215 | -28,160 | 0.03% | 551,201 |
| 2014-12-04 | 2014-12-02 | 1.795 | 342,375 | -14,822 | 0.04% | 614,459 |
| 2014-12-03 | 2014-12-01 | 1.808 | 357,197 | -7,411 | 0.04% | 645,880 |
| 2014-11-28 | 2014-11-26 | 1.862 | 364,608 | +53,358 | 0.04% | 678,961 |
| 2014-11-27 | 2014-11-25 | 1.943 | 311,250 | +57,803 | 0.03% | 604,799 |
| 2014-11-26 | 2014-11-24 | 1.984 | 253,447 | -145,250 | 0.03% | 502,740 |
| 2014-11-24 | 2014-11-20 | 1.862 | 398,697 | -44,464 | 0.04% | 742,440 |
| 2014-11-21 | 2014-11-19 | 1.889 | 443,161 | -16,304 | 0.05% | 837,199 |
| 2014-11-20 | 2014-11-18 | 1.889 | 459,465 | -29,643 | 0.05% | 868,000 |
| 2014-11-19 | 2014-11-17 | 1.808 | 489,108 | +45,947 | 0.05% | 884,400 |
| 2014-11-18 | 2014-11-14 | 1.849 | 443,161 | +19,268 | 0.05% | 819,259 |
| 2014-11-17 | 2014-11-13 | 1.768 | 423,893 | 0.04% | 749,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy