History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 4,000 +0 0.00% 240
2025-10-13 2025-10-09 0.060 4,000 +0 0.00% 240
2025-10-10 2025-10-08 0.060 4,000 +0 0.00% 240
2025-10-09 2025-10-06 0.064 4,000 +0 0.00% 256
2025-10-08 2025-10-03 0.064 4,000 +0 0.00% 256
2025-10-06 2025-10-02 0.064 4,000 +0 0.00% 256
2025-10-03 2025-09-30 0.061 4,000 +0 0.00% 244
2025-10-02 2025-09-29 0.061 4,000 +0 0.00% 244
2025-09-30 2025-09-26 0.058 4,000 +0 0.00% 232
2025-09-29 2025-09-25 0.057 4,000 +0 0.00% 228
2025-09-26 2025-09-24 0.057 4,000 +0 0.00% 228
2025-09-25 2025-09-23 0.057 4,000 +0 0.00% 228
2025-09-24 2025-09-22 0.057 4,000 +0 0.00% 228
2025-09-23 2025-09-19 0.057 4,000 +0 0.00% 228
2025-09-22 2025-09-18 0.057 4,000 +0 0.00% 228
2025-09-19 2025-09-17 0.058 4,000 +0 0.00% 232
2025-09-18 2025-09-16 0.057 4,000 +0 0.00% 228
2025-09-17 2025-09-15 0.056 4,000 +0 0.00% 224
2025-09-16 2025-09-12 0.060 4,000 +0 0.00% 240
2025-09-15 2025-09-11 0.062 4,000 +0 0.00% 248
2025-09-12 2025-09-10 0.062 4,000 +0 0.00% 248
2025-09-11 2025-09-09 0.062 4,000 +0 0.00% 248
2025-09-10 2025-09-08 0.060 4,000 +0 0.00% 240
2025-09-09 2025-09-05 0.060 4,000 +0 0.00% 240
2025-09-08 2025-09-04 0.060 4,000 +0 0.00% 240
2025-09-05 2025-09-03 0.060 4,000 +0 0.00% 240
2025-09-04 2025-09-02 0.060 4,000 +0 0.00% 240
2025-09-03 2025-09-01 0.060 4,000 +0 0.00% 240
2025-09-02 2025-08-29 0.061 4,000 +0 0.00% 244
2025-09-01 2025-08-28 0.063 4,000 +0 0.00% 252
2025-08-29 2025-08-27 0.063 4,000 +0 0.00% 252
2025-08-28 2025-08-26 0.063 4,000 +0 0.00% 252
2025-08-27 2025-08-25 0.063 4,000 +0 0.00% 252
2025-08-26 2025-08-22 0.063 4,000 +0 0.00% 252
2025-08-25 2025-08-21 0.066 4,000 +0 0.00% 264
2025-08-22 2025-08-20 0.066 4,000 +0 0.00% 264
2025-08-21 2025-08-19 0.066 4,000 +0 0.00% 264
2025-08-20 2025-08-18 0.064 4,000 +0 0.00% 256
2025-08-19 2025-08-15 0.064 4,000 +0 0.00% 256
2025-08-18 2025-08-14 0.064 4,000 +0 0.00% 256
2025-08-15 2025-08-13 0.064 4,000 +0 0.00% 256
2025-08-14 2025-08-12 0.063 4,000 +0 0.00% 252
2025-08-13 2025-08-11 0.063 4,000 +0 0.00% 252
2025-08-12 2025-08-08 0.063 4,000 +0 0.00% 252
2025-08-11 2025-08-07 0.063 4,000 +0 0.00% 252
2025-08-08 2025-08-06 0.063 4,000 +0 0.00% 252
2025-08-07 2025-08-05 0.063 4,000 +0 0.00% 252
2025-08-06 2025-08-04 0.063 4,000 +0 0.00% 252
2025-08-05 2025-08-01 0.068 4,000 +0 0.00% 272
2025-08-04 2025-07-31 0.064 4,000 +0 0.00% 256
2025-08-01 2025-07-30 0.064 4,000 +0 0.00% 256
2025-07-31 2025-07-29 0.060 4,000 +0 0.00% 240
2025-07-30 2025-07-28 0.065 4,000 +0 0.00% 260
2025-07-29 2025-07-25 0.064 4,000 +0 0.00% 256
2025-07-28 2025-07-24 0.064 4,000 +0 0.00% 256
2025-07-25 2025-07-23 0.064 4,000 +0 0.00% 256
2025-07-24 2025-07-22 0.064 4,000 +0 0.00% 256
2025-07-23 2025-07-21 0.064 4,000 +0 0.00% 256
2025-07-22 2025-07-18 0.064 4,000 +0 0.00% 256
2025-07-21 2025-07-17 0.066 4,000 +0 0.00% 264
2025-07-18 2025-07-16 0.066 4,000 +0 0.00% 264
2025-07-17 2025-07-15 0.060 4,000 +0 0.00% 240
2025-07-16 2025-07-14 0.062 4,000 +0 0.00% 248
2025-07-15 2025-07-11 0.062 4,000 +0 0.00% 248
2025-07-14 2025-07-10 0.062 4,000 +0 0.00% 248
2025-07-11 2025-07-09 0.062 4,000 +0 0.00% 248
2025-07-10 2025-07-08 0.062 4,000 +0 0.00% 248
2025-07-09 2025-07-07 0.062 4,000 +0 0.00% 248
2025-07-08 2025-07-04 0.062 4,000 +0 0.00% 248
2025-07-07 2025-07-03 0.063 4,000 +0 0.00% 252
2025-07-04 2025-07-02 0.063 4,000 +0 0.00% 252
2025-07-03 2025-06-30 0.062 4,000 +0 0.00% 248
2025-07-02 2025-06-27 0.064 4,000 +0 0.00% 256
2025-06-30 2025-06-26 0.062 4,000 +0 0.00% 248
2025-06-27 2025-06-25 0.062 4,000 +0 0.00% 248
2025-06-26 2025-06-24 0.062 4,000 +0 0.00% 248
2025-06-25 2025-06-23 0.068 4,000 +0 0.00% 272
2025-06-24 2025-06-20 0.068 4,000 +0 0.00% 272
2025-06-23 2025-06-19 0.068 4,000 +0 0.00% 272
2025-06-20 2025-06-18 0.068 4,000 +0 0.00% 272
2025-06-19 2025-06-17 0.076 4,000 +0 0.00% 304
2025-06-18 2025-06-16 0.066 4,000 +0 0.00% 264
2025-06-17 2025-06-13 0.066 4,000 +0 0.00% 264
2025-06-16 2025-06-12 0.066 4,000 +0 0.00% 264
2025-06-13 2025-06-11 0.066 4,000 +0 0.00% 264
2025-06-12 2025-06-10 0.068 4,000 +0 0.00% 272
2025-06-11 2025-06-09 0.069 4,000 +0 0.00% 276
2025-06-10 2025-06-06 0.069 4,000 +0 0.00% 276
2025-06-09 2025-06-05 0.069 4,000 +0 0.00% 276
2025-06-06 2025-06-04 0.069 4,000 +0 0.00% 276
2025-06-05 2025-06-03 0.069 4,000 +0 0.00% 276
2025-06-04 2025-06-02 0.069 4,000 +0 0.00% 276
2025-06-03 2025-05-30 0.069 4,000 +0 0.00% 276
2025-06-02 2025-05-29 0.069 4,000 +0 0.00% 276
2025-05-30 2025-05-28 0.069 4,000 +0 0.00% 276
2025-05-29 2025-05-27 0.070 4,000 +0 0.00% 280
2025-05-28 2025-05-26 0.066 4,000 +0 0.00% 264
2025-05-27 2025-05-23 0.068 4,000 +0 0.00% 272
2025-05-26 2025-05-22 0.070 4,000 +0 0.00% 280
2025-05-23 2025-05-21 0.070 4,000 +0 0.00% 280
2025-05-22 2025-05-20 0.070 4,000 +0 0.00% 280
2025-05-21 2025-05-19 0.074 4,000 +0 0.00% 296
2025-05-20 2025-05-16 0.074 4,000 +0 0.00% 296
2025-05-19 2025-05-15 0.074 4,000 +0 0.00% 296
2025-05-16 2025-05-14 0.074 4,000 +0 0.00% 296
2025-05-15 2025-05-13 0.076 4,000 +0 0.00% 304
2025-05-14 2025-05-12 0.076 4,000 +0 0.00% 304
2025-05-13 2025-05-09 0.076 4,000 +0 0.00% 304
2025-05-12 2025-05-08 0.077 4,000 +0 0.00% 308
2025-05-09 2025-05-07 0.077 4,000 +0 0.00% 308
2025-05-08 2025-05-06 0.079 4,000 +0 0.00% 316
2025-05-07 2025-05-02 0.079 4,000 +0 0.00% 316
2025-05-06 2025-04-30 0.079 4,000 +0 0.00% 316
2025-05-02 2025-04-29 0.078 4,000 +0 0.00% 312
2025-04-30 2025-04-28 0.088 4,000 +0 0.00% 352
2025-04-29 2025-04-25 0.081 4,000 +0 0.00% 324
2025-04-28 2025-04-24 0.081 4,000 +0 0.00% 324
2025-04-25 2025-04-23 0.076 4,000 +0 0.00% 304
2025-04-24 2025-04-22 0.081 4,000 +0 0.00% 324
2025-04-23 2025-04-17 0.081 4,000 +0 0.00% 324
2025-04-22 2025-04-16 0.090 4,000 +0 0.00% 360
2025-04-17 2025-04-15 0.090 4,000 +0 0.00% 360
2025-04-16 2025-04-14 0.090 4,000 +0 0.00% 360
2025-04-15 2025-04-11 0.093 4,000 +0 0.00% 372
2025-04-14 2025-04-10 0.090 4,000 +0 0.00% 360
2025-04-11 2025-04-09 0.094 4,000 +0 0.00% 376
2025-04-10 2025-04-08 0.094 4,000 +0 0.00% 376
2025-04-09 2025-04-07 0.094 4,000 +0 0.00% 376
2025-04-08 2025-04-03 0.097 4,000 +0 0.00% 388
2025-04-07 2025-04-02 0.097 4,000 +0 0.00% 388
2025-04-03 2025-04-01 0.095 4,000 +0 0.00% 380
2025-04-02 2025-03-31 0.094 4,000 +0 0.00% 376
2025-04-01 2025-03-28 0.100 4,000 +0 0.00% 400
2025-03-31 2025-03-27 0.101 4,000 +0 0.00% 404
2025-03-28 2025-03-26 0.102 4,000 +0 0.00% 408
2025-03-27 2025-03-25 0.104 4,000 +0 0.00% 416
2025-03-26 2025-03-24 0.106 4,000 +0 0.00% 424
2025-03-25 2025-03-21 0.108 4,000 +0 0.00% 432
2025-03-24 2025-03-20 0.110 4,000 +0 0.00% 440
2025-03-21 2025-03-19 0.112 4,000 +0 0.00% 448
2025-03-20 2025-03-18 0.112 4,000 +0 0.00% 448
2025-03-19 2025-03-17 0.113 4,000 +0 0.00% 452
2025-03-18 2025-03-14 0.113 4,000 +0 0.00% 452
2025-03-17 2025-03-13 0.114 4,000 +0 0.00% 456
2025-03-14 2025-03-12 0.115 4,000 +0 0.00% 460
2025-03-13 2025-03-11 0.115 4,000 +0 0.00% 460
2025-03-12 2025-03-10 0.115 4,000 +0 0.00% 460
2025-03-11 2025-03-07 0.116 4,000 +0 0.00% 464
2025-03-10 2025-03-06 0.119 4,000 +0 0.00% 476
2025-03-07 2025-03-05 0.119 4,000 +0 0.00% 476
2025-03-06 2025-03-04 0.119 4,000 +0 0.00% 476
2025-03-05 2025-03-03 0.119 4,000 +0 0.00% 476
2025-03-04 2025-02-28 0.119 4,000 +0 0.00% 476
2025-03-03 2025-02-27 0.123 4,000 +0 0.00% 492
2025-02-28 2025-02-26 0.121 4,000 +0 0.00% 484
2025-02-27 2025-02-25 0.119 4,000 +0 0.00% 476
2025-02-26 2025-02-24 0.119 4,000 +0 0.00% 476
2025-02-25 2025-02-21 0.119 4,000 +0 0.00% 476
2025-02-24 2025-02-20 0.119 4,000 +0 0.00% 476
2025-02-21 2025-02-19 0.117 4,000 +0 0.00% 468
2025-02-20 2025-02-18 0.117 4,000 +0 0.00% 468
2025-02-19 2025-02-17 0.114 4,000 +0 0.00% 456
2025-02-18 2025-02-14 0.114 4,000 +0 0.00% 456
2025-02-17 2025-02-13 0.113 4,000 +0 0.00% 452
2025-02-14 2025-02-12 0.113 4,000 +0 0.00% 452
2025-02-13 2025-02-11 0.124 4,000 +0 0.00% 496
2025-02-12 2025-02-10 0.124 4,000 +0 0.00% 496
2025-02-11 2025-02-07 0.124 4,000 +0 0.00% 496
2025-02-10 2025-02-06 0.124 4,000 +0 0.00% 496
2025-02-07 2025-02-05 0.125 4,000 +0 0.00% 500
2025-02-06 2025-02-04 0.127 4,000 +0 0.00% 508
2025-02-05 2025-02-03 0.126 4,000 +0 0.00% 504
2025-02-04 2025-01-28 0.126 4,000 +0 0.00% 504
2025-02-03 2025-01-24 0.126 4,000 +0 0.00% 504
2025-01-27 2025-01-23 0.126 4,000 +0 0.00% 504
2025-01-24 2025-01-22 0.116 4,000 +0 0.00% 464
2025-01-23 2025-01-21 0.125 4,000 +0 0.00% 500
2025-01-22 2025-01-20 0.125 4,000 +0 0.00% 500
2025-01-21 2025-01-17 0.125 4,000 +0 0.00% 500
2025-01-20 2025-01-16 0.123 4,000 +0 0.00% 492
2025-01-17 2025-01-15 0.123 4,000 +0 0.00% 492
2025-01-16 2025-01-14 0.120 4,000 +0 0.00% 480
2025-01-15 2025-01-13 0.120 4,000 +0 0.00% 480
2025-01-14 2025-01-10 0.116 4,000 +0 0.00% 464
2025-01-13 2025-01-09 0.116 4,000 +0 0.00% 464
2025-01-10 2025-01-08 0.116 4,000 +0 0.00% 464
2025-01-09 2025-01-07 0.116 4,000 +0 0.00% 464
2025-01-08 2025-01-06 0.116 4,000 +0 0.00% 464
2025-01-07 2025-01-03 0.116 4,000 +0 0.00% 464
2025-01-06 2025-01-02 0.115 4,000 +0 0.00% 460
2025-01-03 2024-12-31 0.115 4,000 +0 0.00% 460
2025-01-02 2024-12-27 0.115 4,000 +0 0.00% 460
2024-12-30 2024-12-24 0.115 4,000 +0 0.00% 460
2024-12-27 2024-12-20 0.115 4,000 +0 0.00% 460
2024-12-23 2024-12-19 0.119 4,000 +0 0.00% 476
2024-12-20 2024-12-18 0.119 4,000 +0 0.00% 476
2024-12-19 2024-12-17 0.119 4,000 +0 0.00% 476
2024-12-18 2024-12-16 0.119 4,000 +0 0.00% 476
2024-12-17 2024-12-13 0.119 4,000 +0 0.00% 476
2024-12-16 2024-12-12 0.119 4,000 +0 0.00% 476
2024-12-13 2024-12-11 0.119 4,000 +0 0.00% 476
2024-12-12 2024-12-10 0.127 4,000 +0 0.00% 508
2024-12-11 2024-12-09 0.125 4,000 +0 0.00% 500
2024-12-10 2024-12-06 0.135 4,000 +0 0.00% 540
2024-12-09 2024-12-05 0.137 4,000 +0 0.00% 548
2024-12-06 2024-12-04 0.137 4,000 +0 0.00% 548
2024-12-05 2024-12-03 0.137 4,000 +0 0.00% 548
2024-12-04 2024-12-02 0.137 4,000 +0 0.00% 548
2024-12-03 2024-11-29 0.131 4,000 +0 0.00% 524
2024-12-02 2024-11-28 0.128 4,000 +0 0.00% 512
2024-11-29 2024-11-27 0.128 4,000 +0 0.00% 512
2024-11-28 2024-11-26 0.136 4,000 +0 0.00% 544
2024-11-27 2024-11-25 0.136 4,000 +0 0.00% 544
2024-11-26 2024-11-22 0.136 4,000 +0 0.00% 544
2024-11-25 2024-11-21 0.136 4,000 +0 0.00% 544
2024-11-22 2024-11-20 0.126 4,000 +0 0.00% 504
2024-11-21 2024-11-19 0.126 4,000 +0 0.00% 504
2024-11-20 2024-11-18 0.124 4,000 +0 0.00% 496
2024-11-19 2024-11-15 0.126 4,000 +0 0.00% 504
2024-11-18 2024-11-14 0.126 4,000 +0 0.00% 504
2024-11-15 2024-11-13 0.129 4,000 +0 0.00% 516
2024-11-14 2024-11-12 0.129 4,000 +0 0.00% 516
2024-11-13 2024-11-11 0.129 4,000 +0 0.00% 516
2024-11-12 2024-11-08 0.129 4,000 +0 0.00% 516
2024-11-11 2024-11-07 0.132 4,000 +0 0.00% 528
2024-11-08 2024-11-06 0.140 4,000 +0 0.00% 560
2024-11-07 2024-11-05 0.140 4,000 +0 0.00% 560
2024-11-06 2024-11-04 0.140 4,000 +0 0.00% 560
2024-11-05 2024-11-01 0.140 4,000 +0 0.00% 560
2024-11-04 2024-10-31 0.140 4,000 +0 0.00% 560
2024-11-01 2024-10-30 0.145 4,000 +0 0.00% 580
2024-10-31 2024-10-29 0.145 4,000 +0 0.00% 580
2024-10-30 2024-10-28 0.138 4,000 +0 0.00% 552
2024-10-29 2024-10-25 0.136 4,000 +0 0.00% 544
2024-10-28 2024-10-24 0.132 4,000 +0 0.00% 528
2024-10-25 2024-10-23 0.130 4,000 +0 0.00% 520
2024-10-24 2024-10-22 0.145 4,000 +0 0.00% 580
2024-10-23 2024-10-21 0.145 4,000 +0 0.00% 580
2024-10-22 2024-10-18 0.145 4,000 +0 0.00% 580
2024-10-21 2024-10-17 0.145 4,000 +0 0.00% 580
2024-10-18 2024-10-16 0.145 4,000 +0 0.00% 580
2024-10-17 2024-10-15 0.145 4,000 +0 0.00% 580
2024-10-16 2024-10-14 0.145 4,000 +0 0.00% 580
2024-10-15 2024-10-10 0.141 4,000 +0 0.00% 564
2024-10-14 2024-10-09 0.160 4,000 +0 0.00% 640
2024-10-10 2024-10-08 0.160 4,000 +0 0.00% 640
2024-10-09 2024-10-07 0.160 4,000 +0 0.00% 640
2024-10-08 2024-10-04 0.136 4,000 +0 0.00% 544
2024-10-07 2024-10-03 0.143 4,000 +0 0.00% 572
2024-10-04 2024-10-02 0.138 4,000 +0 0.00% 552
2024-10-03 2024-09-30 0.135 4,000 +89 0.00% 540
2024-10-02 2024-09-27 0.136 3,911 +0 0.00% 532
2024-09-30 2024-09-26 0.144 3,911 +0 0.00% 564
2024-09-27 2024-09-25 0.144 3,911 +0 0.00% 564
2024-09-26 2024-09-24 0.144 3,911 +0 0.00% 564
2024-09-25 2024-09-23 0.144 3,911 +0 0.00% 564
2024-09-24 2024-09-20 0.144 3,911 +0 0.00% 564
2024-09-23 2024-09-19 0.144 3,911 +0 0.00% 564
2024-09-20 2024-09-17 0.144 3,911 +0 0.00% 564
2024-09-19 2024-09-16 0.152 3,911 +0 0.00% 596
2024-09-17 2024-09-13 0.152 3,911 +0 0.00% 596
2024-09-16 2024-09-12 0.152 3,911 +0 0.00% 596
2024-09-13 2024-09-11 0.150 3,911 +0 0.00% 588
2024-09-12 2024-09-10 0.151 3,911 +0 0.00% 592
2024-09-11 2024-09-09 0.154 3,911 +0 0.00% 604
2024-09-10 2024-09-05 0.154 3,911 +0 0.00% 604
2024-09-09 2024-09-04 0.154 3,911 +0 0.00% 604
2024-09-05 2024-09-03 0.154 3,911 +0 0.00% 604
2024-09-04 2024-09-02 0.151 3,911 +0 0.00% 592
2024-09-03 2024-08-30 0.151 3,911 +0 0.00% 592
2024-09-02 2024-08-29 0.151 3,911 +0 0.00% 592
2024-08-30 2024-08-28 0.151 3,911 +0 0.00% 592
2024-08-29 2024-08-27 0.151 3,911 +0 0.00% 592
2024-08-28 2024-08-26 0.151 3,911 +0 0.00% 592
2024-08-27 2024-08-23 0.151 3,911 +0 0.00% 592
2024-08-26 2024-08-22 0.148 3,911 +0 0.00% 580
2024-08-23 2024-08-21 0.148 3,911 +0 0.00% 580
2024-08-22 2024-08-20 0.148 3,911 +0 0.00% 580
2024-08-21 2024-08-19 0.148 3,911 +0 0.00% 580
2024-08-20 2024-08-16 0.143 3,911 +0 0.00% 560
2024-08-19 2024-08-15 0.143 3,911 +0 0.00% 560
2024-08-16 2024-08-14 0.141 3,911 +0 0.00% 552
2024-08-15 2024-08-13 0.141 3,911 +0 0.00% 552
2024-08-14 2024-08-12 0.152 3,911 +0 0.00% 596
2024-08-13 2024-08-09 0.152 3,911 +0 0.00% 596
2024-08-12 2024-08-08 0.152 3,911 +0 0.00% 596
2024-08-09 2024-08-07 0.152 3,911 +0 0.00% 596
2024-08-08 2024-08-06 0.160 3,911 +0 0.00% 624
2024-08-07 2024-08-05 0.158 3,911 +0 0.00% 616
2024-08-06 2024-08-02 0.156 3,911 +0 0.00% 612
2024-08-05 2024-08-01 0.156 3,911 +0 0.00% 612
2024-08-02 2024-07-31 0.156 3,911 +0 0.00% 612
2024-08-01 2024-07-30 0.156 3,911 +0 0.00% 612
2024-07-31 2024-07-29 0.156 3,911 +0 0.00% 612
2024-07-30 2024-07-26 0.156 3,911 +0 0.00% 612
2024-07-29 2024-07-25 0.156 3,911 +0 0.00% 612
2024-07-26 2024-07-24 0.156 3,911 +0 0.00% 612
2024-07-25 2024-07-23 0.156 3,911 +0 0.00% 612
2024-07-24 2024-07-22 0.156 3,911 +0 0.00% 612
2024-07-23 2024-07-19 0.153 3,911 +0 0.00% 600
2024-07-22 2024-07-18 0.153 3,911 +0 0.00% 600
2024-07-19 2024-07-17 0.153 3,911 +0 0.00% 600
2024-07-18 2024-07-16 0.152 3,911 +0 0.00% 596
2024-07-17 2024-07-15 0.153 3,911 +0 0.00% 600
2024-07-16 2024-07-12 0.153 3,911 +0 0.00% 600
2024-07-15 2024-07-11 0.153 3,911 +0 0.00% 600
2024-07-12 2024-07-10 0.150 3,911 +0 0.00% 588
2024-07-11 2024-07-09 0.152 3,911 +0 0.00% 596
2024-07-10 2024-07-08 0.143 3,911 +0 0.00% 560
2024-07-09 2024-07-05 0.148 3,911 +0 0.00% 580
2024-07-08 2024-07-04 0.149 3,911 +0 0.00% 584
2024-07-05 2024-07-03 0.151 3,911 +0 0.00% 592
2024-07-04 2024-07-02 0.153 3,911 +0 0.00% 600
2024-07-03 2024-06-28 0.153 3,911 +0 0.00% 600
2024-07-02 2024-06-27 0.147 3,911 +0 0.00% 576
2024-06-28 2024-06-26 0.144 3,911 +0 0.00% 564
2024-06-27 2024-06-25 0.142 3,911 +0 0.00% 556
2024-06-26 2024-06-24 0.132 3,911 +0 0.00% 516
2024-06-25 2024-06-21 0.130 3,911 +0 0.00% 508
2024-06-24 2024-06-20 0.128 3,911 +0 0.00% 500
2024-06-21 2024-06-19 0.127 3,911 +0 0.00% 496
2024-06-20 2024-06-18 0.123 3,911 +0 0.00% 480
2024-06-19 2024-06-17 0.124 3,911 +0 0.00% 484
2024-06-18 2024-06-14 0.125 3,911 +0 0.00% 488
2024-06-17 2024-06-13 0.122 3,911 +0 0.00% 476
2024-06-14 2024-06-12 0.123 3,911 +0 0.00% 480
2024-06-13 2024-06-11 0.122 3,911 +0 0.00% 476
2024-06-12 2024-06-07 0.123 3,911 +0 0.00% 480
2024-06-11 2024-06-06 0.128 3,911 +0 0.00% 500
2024-06-07 2024-06-05 0.131 3,911 +0 0.00% 512
2024-06-06 2024-06-04 0.133 3,911 +0 0.00% 520
2024-06-05 2024-06-03 0.140 3,911 +0 0.00% 548
2024-06-04 2024-05-31 0.140 3,911 +0 0.00% 548
2024-06-03 2024-05-30 0.138 3,911 +0 0.00% 540
2024-05-31 2024-05-29 0.143 3,911 +0 0.00% 560
2024-05-30 2024-05-28 0.143 3,911 +0 0.00% 560
2024-05-29 2024-05-27 0.153 3,911 +0 0.00% 600
2024-05-28 2024-05-24 0.147 3,911 +0 0.00% 576
2024-05-27 2024-05-23 0.148 3,911 +0 0.00% 580
2024-05-24 2024-05-22 0.148 3,911 +0 0.00% 580
2024-05-23 2024-05-21 0.153 3,911 +0 0.00% 600
2024-05-22 2024-05-20 0.156 3,911 +0 0.00% 612
2024-05-21 2024-05-17 0.158 3,911 +0 0.00% 616
2024-05-20 2024-05-16 0.163 3,911 +0 0.00% 636
2024-05-17 2024-05-14 0.169 3,911 +0 0.00% 660
2024-05-16 2024-05-13 0.174 3,911 +0 0.00% 680
2024-05-14 2024-05-10 0.174 3,911 +0 0.00% 680
2024-05-13 2024-05-09 0.197 3,911 +0 0.00% 772
2024-05-10 2024-05-08 0.197 3,911 +0 0.00% 772
2024-05-09 2024-05-07 0.197 3,911 +0 0.00% 772
2024-05-08 2024-05-06 0.197 3,911 +0 0.00% 772
2024-05-07 2024-05-03 0.197 3,911 +0 0.00% 772
2024-05-06 2024-05-02 0.194 3,911 +0 0.00% 760
2024-05-03 2024-04-30 0.205 3,911 +0 0.00% 800
2024-05-02 2024-04-29 0.205 3,911 +0 0.00% 800
2024-04-30 2024-04-26 0.205 3,911 +0 0.00% 800
2024-04-29 2024-04-25 0.205 3,911 +0 0.00% 800
2024-04-26 2024-04-24 0.205 3,911 +0 0.00% 800
2024-04-25 2024-04-23 0.209 3,911 +0 0.00% 816
2024-04-24 2024-04-22 0.209 3,911 +0 0.00% 816
2024-04-23 2024-04-19 0.209 3,911 +0 0.00% 816
2024-04-22 2024-04-18 0.209 3,911 +0 0.00% 816
2024-04-19 2024-04-17 0.209 3,911 +0 0.00% 816
2024-04-18 2024-04-16 0.209 3,911 +0 0.00% 816
2024-04-17 2024-04-15 0.209 3,911 +0 0.00% 816
2024-04-16 2024-04-12 0.209 3,911 +0 0.00% 816
2024-04-15 2024-04-11 0.209 3,911 +0 0.00% 816
2024-04-12 2024-04-10 0.209 3,911 +0 0.00% 816
2024-04-11 2024-04-09 0.209 3,911 +0 0.00% 816
2024-04-10 2024-04-08 0.220 3,911 +0 0.00% 860
2024-04-09 2024-04-05 0.220 3,911 +0 0.00% 860
2024-04-08 2024-04-03 0.225 3,911 +0 0.00% 880
2024-04-05 2024-04-02 0.205 3,911 +0 0.00% 800
2024-04-03 2024-03-28 0.197 3,911 +0 0.00% 772
2024-04-02 2024-03-27 0.197 3,911 +0 0.00% 772
2024-03-28 2024-03-26 0.197 3,911 +0 0.00% 772
2024-03-27 2024-03-25 0.197 3,911 +0 0.00% 772
2024-03-26 2024-03-22 0.197 3,911 +0 0.00% 772
2024-03-25 2024-03-21 0.194 3,911 +0 0.00% 760
2024-03-22 2024-03-20 0.194 3,911 +0 0.00% 760
2024-03-21 2024-03-19 0.194 3,911 +0 0.00% 760
2024-03-20 2024-03-18 0.194 3,911 +0 0.00% 760
2024-03-19 2024-03-15 0.194 3,911 +0 0.00% 760
2024-03-18 2024-03-14 0.194 3,911 +0 0.00% 760
2024-03-15 2024-03-13 0.194 3,911 +0 0.00% 760
2024-03-14 2024-03-12 0.194 3,911 +0 0.00% 760
2024-03-13 2024-03-11 0.194 3,911 +0 0.00% 760
2024-03-12 2024-03-08 0.194 3,911 +0 0.00% 760
2024-03-11 2024-03-07 0.217 3,911 +0 0.00% 848
2024-03-08 2024-03-06 0.217 3,911 +0 0.00% 848
2024-03-07 2024-03-05 0.217 3,911 +0 0.00% 848
2024-03-06 2024-03-04 0.223 3,911 +0 0.00% 872
2024-03-05 2024-03-01 0.223 3,911 +0 0.00% 872
2024-03-04 2024-02-29 0.223 3,911 +0 0.00% 872
2024-03-01 2024-02-28 0.205 3,911 +0 0.00% 800
2024-02-29 2024-02-27 0.205 3,911 +0 0.00% 800
2024-02-28 2024-02-26 0.205 3,911 +0 0.00% 800
2024-02-27 2024-02-23 0.205 3,911 +0 0.00% 800
2024-02-26 2024-02-22 0.205 3,911 +0 0.00% 800
2024-02-23 2024-02-21 0.199 3,911 +0 0.00% 780
2024-02-22 2024-02-20 0.199 3,911 +0 0.00% 780
2024-02-21 2024-02-19 0.191 3,911 +0 0.00% 748
2024-02-20 2024-02-16 0.184 3,911 +0 0.00% 720
2024-02-19 2024-02-15 0.184 3,911 +0 0.00% 720
2024-02-16 2024-02-14 0.184 3,911 +0 0.00% 720
2024-02-15 2024-02-09 0.184 3,911 +0 0.00% 720
2024-02-14 2024-02-07 0.184 3,911 +0 0.00% 720
2024-02-08 2024-02-06 0.184 3,911 +0 0.00% 720
2024-02-07 2024-02-05 0.184 3,911 +0 0.00% 720
2024-02-06 2024-02-02 0.184 3,911 +0 0.00% 720
2024-02-05 2024-02-01 0.184 3,911 +0 0.00% 720
2024-02-02 2024-01-31 0.184 3,911 +0 0.00% 720
2024-02-01 2024-01-30 0.184 3,911 +0 0.00% 720
2024-01-31 2024-01-29 0.189 3,911 +0 0.00% 740
2024-01-30 2024-01-26 0.189 3,911 +0 0.00% 740
2024-01-29 2024-01-25 0.186 3,911 +0 0.00% 728
2024-01-26 2024-01-24 0.186 3,911 +0 0.00% 728
2024-01-25 2024-01-23 0.187 3,911 +0 0.00% 732
2024-01-24 2024-01-22 0.194 3,911 +0 0.00% 760
2024-01-23 2024-01-19 0.200 3,911 +0 0.00% 784
2024-01-22 2024-01-18 0.195 3,911 +0 0.00% 764
2024-01-19 2024-01-17 0.205 3,911 +0 0.00% 800
2024-01-18 2024-01-16 0.213 3,911 +0 0.00% 832
2024-01-17 2024-01-15 0.213 3,911 +0 0.00% 832
2024-01-16 2024-01-12 0.213 3,911 +0 0.00% 832
2024-01-15 2024-01-11 0.220 3,911 +0 0.00% 860
2024-01-12 2024-01-10 0.218 3,911 +0 0.00% 852
2024-01-11 2024-01-09 0.218 3,911 +0 0.00% 852
2024-01-10 2024-01-08 0.225 3,911 +0 0.00% 880
2024-01-09 2024-01-05 0.235 3,911 +0 0.00% 920
2024-01-08 2024-01-04 0.228 3,911 +0 0.00% 892
2024-01-05 2024-01-03 0.216 3,911 +0 0.00% 844
2024-01-04 2024-01-02 0.216 3,911 +0 0.00% 844
2024-01-03 2023-12-29 0.235 3,911 +0 0.00% 920
2024-01-02 2023-12-28 0.235 3,911 +0 0.00% 920
2023-12-29 2023-12-27 0.235 3,911 +0 0.00% 920
2023-12-28 2023-12-22 0.235 3,911 +0 0.00% 920
2023-12-27 2023-12-21 0.235 3,911 +0 0.00% 920
2023-12-22 2023-12-20 0.216 3,911 +0 0.00% 844
2023-12-21 2023-12-19 0.219 3,911 +0 0.00% 856
2023-12-20 2023-12-18 0.219 3,911 +0 0.00% 856
2023-12-19 2023-12-15 0.235 3,911 +0 0.00% 920
2023-12-18 2023-12-14 0.215 3,911 +0 0.00% 840
2023-12-15 2023-12-13 0.215 3,911 +0 0.00% 840
2023-12-14 2023-12-12 0.235 3,911 +0 0.00% 920
2023-12-13 2023-12-11 0.215 3,911 +0 0.00% 840
2023-12-12 2023-12-08 0.215 3,911 +0 0.00% 840
2023-12-11 2023-12-07 0.215 3,911 +0 0.00% 840
2023-12-08 2023-12-06 0.215 3,911 +0 0.00% 840
2023-12-07 2023-12-05 0.223 3,911 +0 0.00% 872
2023-12-06 2023-12-04 0.225 3,911 +0 0.00% 880
2023-12-05 2023-12-01 0.233 3,911 +0 0.00% 912
2023-12-04 2023-11-30 0.233 3,911 +0 0.00% 912
2023-12-01 2023-11-29 0.233 3,911 +0 0.00% 912
2023-11-30 2023-11-28 0.233 3,911 +0 0.00% 912
2023-11-29 2023-11-27 0.233 3,911 +0 0.00% 912
2023-11-28 2023-11-24 0.233 3,911 +0 0.00% 912
2023-11-27 2023-11-23 0.225 3,911 +0 0.00% 880
2023-11-24 2023-11-22 0.225 3,911 +0 0.00% 880
2023-11-23 2023-11-21 0.223 3,911 +0 0.00% 872
2023-11-22 2023-11-20 0.230 3,911 +0 0.00% 900
2023-11-21 2023-11-17 0.231 3,911 +0 0.00% 904
2023-11-20 2023-11-16 0.231 3,911 +0 0.00% 904
2023-11-17 2023-11-15 0.231 3,911 +0 0.00% 904
2023-11-16 2023-11-14 0.229 3,911 +0 0.00% 896
2023-11-15 2023-11-13 0.229 3,911 +0 0.00% 896
2023-11-14 2023-11-10 0.229 3,911 +0 0.00% 896
2023-11-13 2023-11-09 0.245 3,911 +0 0.00% 960
2023-11-10 2023-11-08 0.226 3,911 +0 0.00% 884
2023-11-09 2023-11-07 0.226 3,911 +0 0.00% 884
2023-11-08 2023-11-06 0.255 3,911 +0 0.00% 996
2023-11-07 2023-11-03 0.230 3,911 +0 0.00% 900
2023-11-06 2023-11-02 0.227 3,911 +0 0.00% 888
2023-11-03 2023-11-01 0.235 3,911 +0 0.00% 920
2023-11-02 2023-10-31 0.245 3,911 +0 0.00% 960
2023-11-01 2023-10-30 0.251 3,911 +0 0.00% 980
2023-10-31 2023-10-27 0.251 3,911 +0 0.00% 980
2023-10-30 2023-10-26 0.245 3,911 +0 0.00% 960
2023-10-27 2023-10-25 0.240 3,911 +0 0.00% 940
2023-10-26 2023-10-24 0.220 3,911 +0 0.00% 860
2023-10-25 2023-10-20 0.225 3,911 +0 0.00% 880
2023-10-24 2023-10-19 0.245 3,911 +0 0.00% 960
2023-10-20 2023-10-18 0.245 3,911 +0 0.00% 960
2023-10-19 2023-10-17 0.245 3,911 +0 0.00% 960
2023-10-18 2023-10-16 0.245 3,911 +0 0.00% 960
2023-10-17 2023-10-13 0.241 3,911 +0 0.00% 944
2023-10-16 2023-10-12 0.241 3,911 +0 0.00% 944
2023-10-13 2023-10-11 0.236 3,911 +0 0.00% 924
2023-10-12 2023-10-10 0.222 3,911 +0 0.00% 868
2023-10-11 2023-10-09 0.222 3,911 +0 0.00% 868
2023-10-10 2023-10-06 0.222 3,911 +0 0.00% 868
2023-10-09 2023-10-05 0.222 3,911 +0 0.00% 868
2023-10-06 2023-10-04 0.222 3,911 +0 0.00% 868
2023-10-05 2023-10-03 0.231 3,911 +0 0.00% 905
2023-10-04 2023-09-29 0.231 3,911 +107 0.00% 905
2023-10-03 2023-09-28 0.247 3,804 +0 0.00% 940
2023-09-29 2023-09-27 0.247 3,804 +0 0.00% 940
2023-09-28 2023-09-26 0.234 3,804 +0 0.00% 892
2023-09-27 2023-09-25 0.234 3,804 +0 0.00% 892
2023-09-26 2023-09-22 0.234 3,804 +0 0.00% 892
2023-09-25 2023-09-21 0.236 3,804 +0 0.00% 896
2023-09-22 2023-09-20 0.236 3,804 +0 0.00% 896
2023-09-21 2023-09-19 0.236 3,804 +0 0.00% 896
2023-09-20 2023-09-18 0.236 3,804 +0 0.00% 896
2023-09-19 2023-09-15 0.236 3,804 +0 0.00% 896
2023-09-18 2023-09-14 0.236 3,804 +0 0.00% 896
2023-09-15 2023-09-13 0.217 3,804 +0 0.00% 824
2023-09-14 2023-09-12 0.217 3,804 +0 0.00% 824
2023-09-13 2023-09-11 0.217 3,804 +0 0.00% 824
2023-09-12 2023-09-07 0.240 3,804 +0 0.00% 912
2023-09-11 2023-09-06 0.231 3,804 +0 0.00% 880
2023-09-07 2023-09-05 0.230 3,804 +0 0.00% 876
2023-09-06 2023-09-04 0.230 3,804 +0 0.00% 876
2023-09-05 2023-08-31 0.230 3,804 +0 0.00% 876
2023-09-04 2023-08-30 0.218 3,804 +0 0.00% 828
2023-08-31 2023-08-29 0.218 3,804 +0 0.00% 828
2023-08-30 2023-08-28 0.229 3,804 +0 0.00% 872
2023-08-29 2023-08-25 0.229 3,804 +0 0.00% 872
2023-08-28 2023-08-24 0.229 3,804 +0 0.00% 872
2023-08-25 2023-08-23 0.231 3,804 +0 0.00% 880
2023-08-24 2023-08-22 0.231 3,804 +0 0.00% 880
2023-08-23 2023-08-21 0.231 3,804 +0 0.00% 880
2023-08-22 2023-08-18 0.231 3,804 +0 0.00% 880
2023-08-21 2023-08-17 0.240 3,804 +0 0.00% 912
2023-08-18 2023-08-16 0.240 3,804 +0 0.00% 912
2023-08-17 2023-08-15 0.240 3,804 +0 0.00% 912
2023-08-16 2023-08-14 0.240 3,804 +0 0.00% 912
2023-08-15 2023-08-11 0.240 3,804 +0 0.00% 912
2023-08-14 2023-08-10 0.240 3,804 +0 0.00% 912
2023-08-11 2023-08-09 0.217 3,804 +0 0.00% 824
2023-08-10 2023-08-08 0.217 3,804 +0 0.00% 824
2023-08-09 2023-08-07 0.224 3,804 +0 0.00% 852
2023-08-08 2023-08-04 0.226 3,804 +0 0.00% 860
2023-08-07 2023-08-03 0.226 3,804 +0 0.00% 860
2023-08-04 2023-08-02 0.226 3,804 +0 0.00% 860
2023-08-03 2023-08-01 0.229 3,804 +0 0.00% 872
2023-08-02 2023-07-31 0.210 3,804 +0 0.00% 800
2023-08-01 2023-07-28 0.210 3,804 +0 0.00% 800
2023-07-31 2023-07-27 0.225 3,804 +0 0.00% 856
2023-07-28 2023-07-26 0.213 3,804 +0 0.00% 812
2023-07-27 2023-07-25 0.213 3,804 +0 0.00% 812
2023-07-26 2023-07-24 0.227 3,804 +0 0.00% 864
2023-07-25 2023-07-21 0.227 3,804 +0 0.00% 864
2023-07-24 2023-07-20 0.208 3,804 +0 0.00% 792
2023-07-21 2023-07-19 0.222 3,804 +0 0.00% 844
2023-07-20 2023-07-18 0.223 3,804 +0 0.00% 848
2023-07-19 2023-07-14 0.223 3,804 +0 0.00% 848
2023-07-18 2023-07-13 0.224 3,804 +0 0.00% 852
2023-07-14 2023-07-12 0.223 3,804 +0 0.00% 848
2023-07-13 2023-07-11 0.223 3,804 +0 0.00% 848
2023-07-12 2023-07-10 0.223 3,804 +0 0.00% 848
2023-07-11 2023-07-07 0.224 3,804 +0 0.00% 852
2023-07-10 2023-07-06 0.222 3,804 +0 0.00% 844
2023-07-07 2023-07-05 0.222 3,804 +0 0.00% 844
2023-07-06 2023-07-04 0.221 3,804 +0 0.00% 840
2023-07-05 2023-07-03 0.213 3,804 +0 0.00% 812
2023-07-04 2023-06-30 0.206 3,804 +0 0.00% 784
2023-07-03 2023-06-29 0.204 3,804 +0 0.00% 776
2023-06-30 2023-06-28 0.212 3,804 +0 0.00% 808
2023-06-29 2023-06-27 0.200 3,804 +0 0.00% 760
2023-06-28 2023-06-26 0.204 3,804 +0 0.00% 776
2023-06-27 2023-06-23 0.230 3,804 +0 0.00% 876
2023-06-26 2023-06-21 0.213 3,804 +0 0.00% 812
2023-06-23 2023-06-20 0.212 3,804 +0 0.00% 808
2023-06-21 2023-06-19 0.213 3,804 +0 0.00% 812
2023-06-20 2023-06-16 0.213 3,804 +0 0.00% 812
2023-06-19 2023-06-15 0.213 3,804 +0 0.00% 812
2023-06-16 2023-06-14 0.213 3,804 +0 0.00% 812
2023-06-15 2023-06-13 0.213 3,804 +0 0.00% 812
2023-06-14 2023-06-12 0.213 3,804 +0 0.00% 812
2023-06-13 2023-06-09 0.213 3,804 +0 0.00% 812
2023-06-12 2023-06-08 0.213 3,804 +0 0.00% 812
2023-06-09 2023-06-07 0.213 3,804 +0 0.00% 812
2023-06-08 2023-06-06 0.213 3,804 +0 0.00% 812
2023-06-07 2023-06-05 0.213 3,804 +0 0.00% 812
2023-06-06 2023-06-02 0.213 3,804 +0 0.00% 812
2023-06-05 2023-06-01 0.200 3,804 +0 0.00% 760
2023-06-02 2023-05-31 0.199 3,804 +0 0.00% 756
2023-06-01 2023-05-30 0.199 3,804 +0 0.00% 756
2023-05-31 2023-05-29 0.199 3,804 +0 0.00% 756
2023-05-30 2023-05-25 0.200 3,804 +0 0.00% 760
2023-05-29 2023-05-24 0.200 3,804 +0 0.00% 760
2023-05-25 2023-05-23 0.200 3,804 +0 0.00% 760
2023-05-24 2023-05-22 0.200 3,804 +0 0.00% 760
2023-05-23 2023-05-19 0.200 3,804 +0 0.00% 760
2023-05-22 2023-05-18 0.201 3,804 +0 0.00% 764
2023-05-19 2023-05-17 0.201 3,804 +0 0.00% 764
2023-05-18 2023-05-16 0.199 3,804 +0 0.00% 756
2023-05-17 2023-05-15 0.203 3,804 +0 0.00% 772
2023-05-16 2023-05-12 0.203 3,804 +0 0.00% 772
2023-05-15 2023-05-11 0.209 3,804 +0 0.00% 796
2023-05-12 2023-05-10 0.209 3,804 +0 0.00% 796
2023-05-11 2023-05-09 0.209 3,804 +0 0.00% 796
2023-05-10 2023-05-08 0.212 3,804 +0 0.00% 808
2023-05-09 2023-05-05 0.227 3,804 +0 0.00% 864
2023-05-08 2023-05-04 0.227 3,804 +0 0.00% 864
2023-05-05 2023-05-03 0.237 3,804 +0 0.00% 900
2023-05-04 2023-05-02 0.237 3,804 +0 0.00% 900
2023-05-03 2023-04-28 0.237 3,804 +0 0.00% 900
2023-05-02 2023-04-27 0.230 3,804 +0 0.00% 876
2023-04-28 2023-04-26 0.231 3,804 +0 0.00% 880
2023-04-27 2023-04-25 0.231 3,804 +0 0.00% 880
2023-04-26 2023-04-24 0.251 3,804 +0 0.00% 956
2023-04-25 2023-04-21 0.255 3,804 +0 0.00% 972
2023-04-24 2023-04-20 0.255 3,804 +0 0.00% 972
2023-04-21 2023-04-19 0.237 3,804 +0 0.00% 900
2023-04-20 2023-04-18 0.237 3,804 +0 0.00% 900
2023-04-19 2023-04-17 0.237 3,804 +0 0.00% 900
2023-04-18 2023-04-14 0.237 3,804 +0 0.00% 900
2023-04-17 2023-04-13 0.221 3,804 +0 0.00% 840
2023-04-14 2023-04-12 0.221 3,804 +0 0.00% 840
2023-04-13 2023-04-11 0.221 3,804 +0 0.00% 840
2023-04-12 2023-04-06 0.234 3,804 +0 0.00% 892
2023-04-11 2023-04-04 0.236 3,804 +0 0.00% 896
2023-04-06 2023-04-03 0.236 3,804 +0 0.00% 896
2023-04-04 2023-03-31 0.236 3,804 +0 0.00% 896
2023-04-03 2023-03-30 0.247 3,804 +0 0.00% 940
2023-03-31 2023-03-29 0.242 3,804 +0 0.00% 920
2023-03-30 2023-03-28 0.242 3,804 +0 0.00% 920
2023-03-29 2023-03-27 0.242 3,804 +0 0.00% 920
2023-03-28 2023-03-24 0.242 3,804 +0 0.00% 920
2023-03-27 2023-03-23 0.242 3,804 +0 0.00% 920
2023-03-24 2023-03-22 0.240 3,804 +0 0.00% 912
2023-03-23 2023-03-21 0.200 3,804 +0 0.00% 760
2023-03-22 2023-03-20 0.221 3,804 +0 0.00% 840
2023-03-21 2023-03-17 0.221 3,804 +0 0.00% 840
2023-03-20 2023-03-16 0.210 3,804 +0 0.00% 800
2023-03-17 2023-03-15 0.228 3,804 +0 0.00% 868
2023-03-16 2023-03-14 0.221 3,804 +0 0.00% 840
2023-03-15 2023-03-13 0.205 3,804 +0 0.00% 780
2023-03-14 2023-03-10 0.205 3,804 +0 0.00% 780
2023-03-13 2023-03-09 0.206 3,804 +0 0.00% 784
2023-03-10 2023-03-08 0.210 3,804 +0 0.00% 800
2023-03-09 2023-03-07 0.223 3,804 +0 0.00% 848
2023-03-08 2023-03-06 0.233 3,804 +0 0.00% 888
2023-03-07 2023-03-03 0.252 3,804 +0 0.00% 960
2023-03-06 2023-03-02 0.242 3,804 +0 0.00% 920
2023-03-03 2023-03-01 0.233 3,804 +0 0.00% 888
2023-03-02 2023-02-28 0.232 3,804 +0 0.00% 884
2023-03-01 2023-02-27 0.232 3,804 +0 0.00% 884
2023-02-28 2023-02-24 0.232 3,804 +0 0.00% 884
2023-02-27 2023-02-23 0.239 3,804 +0 0.00% 908
2023-02-24 2023-02-22 0.261 3,804 +0 0.00% 992
2023-02-23 2023-02-21 0.261 3,804 +0 0.00% 992
2023-02-22 2023-02-20 0.261 3,804 +0 0.00% 992
2023-02-21 2023-02-17 0.261 3,804 +0 0.00% 992
2023-02-20 2023-02-16 0.242 3,804 +0 0.00% 920
2023-02-17 2023-02-15 0.231 3,804 +0 0.00% 880
2023-02-16 2023-02-14 0.231 3,804 +0 0.00% 880
2023-02-15 2023-02-13 0.234 3,804 +0 0.00% 892
2023-02-14 2023-02-10 0.234 3,804 +0 0.00% 892
2023-02-13 2023-02-09 0.233 3,804 +0 0.00% 888
2023-02-10 2023-02-08 0.233 3,804 +0 0.00% 888
2023-02-09 2023-02-07 0.233 3,804 +0 0.00% 888
2023-02-08 2023-02-06 0.226 3,804 +0 0.00% 860
2023-02-07 2023-02-03 0.225 3,804 +0 0.00% 856
2023-02-06 2023-02-02 0.232 3,804 +0 0.00% 884
2023-02-03 2023-02-01 0.244 3,804 +0 0.00% 928
2023-02-02 2023-01-31 0.224 3,804 +0 0.00% 852
2023-02-01 2023-01-30 0.234 3,804 +0 0.00% 892
2023-01-31 2023-01-27 0.252 3,804 +0 0.00% 960
2023-01-30 2023-01-26 0.257 3,804 +0 0.00% 976
2023-01-27 2023-01-20 0.257 3,804 +0 0.00% 976
2023-01-26 2023-01-19 0.257 3,804 +0 0.00% 976
2023-01-20 2023-01-18 0.242 3,804 +0 0.00% 920
2023-01-19 2023-01-17 0.242 3,804 +0 0.00% 920
2023-01-18 2023-01-16 0.227 3,804 +0 0.00% 864
2023-01-17 2023-01-13 0.237 3,804 +0 0.00% 900
2023-01-16 2023-01-12 0.233 3,804 +0 0.00% 888
2023-01-13 2023-01-11 0.242 3,804 +0 0.00% 920
2023-01-12 2023-01-10 0.237 3,804 +0 0.00% 900
2023-01-11 2023-01-09 0.244 3,804 +0 0.00% 928
2023-01-10 2023-01-06 0.237 3,804 +0 0.00% 900
2023-01-09 2023-01-05 0.234 3,804 +0 0.00% 892
2023-01-06 2023-01-04 0.240 3,804 +0 0.00% 912
2023-01-05 2023-01-03 0.240 3,804 +0 0.00% 912
2023-01-04 2022-12-30 0.250 3,804 +0 0.00% 952
2023-01-03 2022-12-29 0.263 3,804 +0 0.00% 1,000
2022-12-30 2022-12-28 0.263 3,804 +0 0.00% 1,000
2022-12-29 2022-12-23 0.241 3,804 +0 0.00% 916
2022-12-28 2022-12-22 0.228 3,804 +0 0.00% 868
2022-12-23 2022-12-21 0.237 3,804 +0 0.00% 900
2022-12-22 2022-12-20 0.240 3,804 +0 0.00% 912
2022-12-21 2022-12-19 0.242 3,804 +0 0.00% 920
2022-12-20 2022-12-16 0.252 3,804 +0 0.00% 960
2022-12-19 2022-12-15 0.252 3,804 +0 0.00% 960
2022-12-16 2022-12-14 0.252 3,804 +0 0.00% 960
2022-12-15 2022-12-13 0.252 3,804 +0 0.00% 960
2022-12-14 2022-12-12 0.244 3,804 +0 0.00% 928
2022-12-13 2022-12-09 0.242 3,804 +0 0.00% 920
2022-12-12 2022-12-08 0.221 3,804 +0 0.00% 840
2022-12-09 2022-12-07 0.205 3,804 +0 0.00% 780
2022-12-08 2022-12-06 0.205 3,804 +0 0.00% 780
2022-12-07 2022-12-05 0.205 3,804 +0 0.00% 780
2022-12-06 2022-12-02 0.220 3,804 +0 0.00% 836
2022-12-05 2022-12-01 0.210 3,804 +0 0.00% 800
2022-12-02 2022-11-30 0.227 3,804 +0 0.00% 864
2022-12-01 2022-11-29 0.213 3,804 +0 0.00% 812
2022-11-30 2022-11-28 0.200 3,804 +0 0.00% 760
2022-11-29 2022-11-25 0.200 3,804 +0 0.00% 760
2022-11-28 2022-11-24 0.193 3,804 +0 0.00% 736
2022-11-25 2022-11-23 0.200 3,804 +0 0.00% 760
2022-11-24 2022-11-22 0.199 3,804 +0 0.00% 756
2022-11-23 2022-11-21 0.199 3,804 +0 0.00% 756
2022-11-22 2022-11-18 0.200 3,804 +0 0.00% 760
2022-11-21 2022-11-17 0.196 3,804 +0 0.00% 744
2022-11-18 2022-11-16 0.198 3,804 +0 0.00% 752
2022-11-17 2022-11-15 0.198 3,804 +0 0.00% 752
2022-11-16 2022-11-14 0.199 3,804 +0 0.00% 756
2022-11-15 2022-11-11 0.199 3,804 +0 0.00% 756
2022-11-14 2022-11-10 0.199 3,804 +0 0.00% 756
2022-11-11 2022-11-09 0.193 3,804 +0 0.00% 736
2022-11-10 2022-11-08 0.193 3,804 +0 0.00% 736
2022-11-09 2022-11-07 0.210 3,804 +0 0.00% 800
2022-11-08 2022-11-04 0.210 3,804 +0 0.00% 800
2022-11-07 2022-11-03 0.205 3,804 +0 0.00% 780
2022-11-04 2022-11-02 0.200 3,804 +0 0.00% 760
2022-11-03 2022-11-01 0.200 3,804 +0 0.00% 760
2022-11-02 2022-10-31 0.198 3,804 +0 0.00% 752
2022-11-01 2022-10-28 0.198 3,804 +0 0.00% 752
2022-10-31 2022-10-27 0.189 3,804 +0 0.00% 720
2022-10-28 2022-10-26 0.146 3,804 +0 0.00% 556
2022-10-27 2022-10-25 0.160 3,804 +0 0.00% 608
2022-10-26 2022-10-24 0.160 3,804 +0 0.00% 608
2022-10-25 2022-10-21 0.200 3,804 +0 0.00% 760
2022-10-24 2022-10-20 0.200 3,804 +0 0.00% 760
2022-10-21 2022-10-19 0.200 3,804 +0 0.00% 760
2022-10-20 2022-10-18 0.200 3,804 +0 0.00% 760
2022-10-19 2022-10-17 0.200 3,804 +0 0.00% 760
2022-10-18 2022-10-14 0.200 3,804 +0 0.00% 760
2022-10-17 2022-10-13 0.191 3,804 +0 0.00% 728
2022-10-14 2022-10-12 0.210 3,804 +0 0.00% 800
2022-10-13 2022-10-11 0.210 3,804 +0 0.00% 800
2022-10-12 2022-10-10 0.210 3,804 +0 0.00% 800
2022-10-11 2022-10-07 0.210 3,804 +0 0.00% 800
2022-10-10 2022-10-06 0.210 3,804 +0 0.00% 800
2022-10-07 2022-10-05 0.210 3,804 +0 0.00% 800
2022-10-06 2022-10-03 0.211 3,804 +0 0.00% 804
2022-10-05 2022-09-30 0.230 3,804 +0 0.00% 876
2022-10-03 2022-09-29 0.230 3,804 +0 0.00% 876
2022-09-30 2022-09-28 0.231 3,804 +0 0.00% 880
2022-09-29 2022-09-27 0.231 3,804 +0 0.00% 880
2022-09-28 2022-09-26 0.210 3,804 +0 0.00% 800
2022-09-27 2022-09-23 0.211 3,804 +0 0.00% 804
2022-09-26 2022-09-22 0.211 3,804 +0 0.00% 804
2022-09-23 2022-09-21 0.213 3,804 +0 0.00% 812
2022-09-22 2022-09-20 0.226 3,804 +0 0.00% 860
2022-09-21 2022-09-19 0.226 3,804 +0 0.00% 860
2022-09-20 2022-09-16 0.229 3,804 +0 0.00% 872
2022-09-19 2022-09-15 0.255 3,804 +0 0.00% 972
2022-09-16 2022-09-14 0.257 3,804 +0 0.00% 976
2022-09-15 2022-09-13 0.257 3,804 +0 0.00% 976
2022-09-14 2022-09-09 0.263 3,804 +0 0.00% 1,000
2022-09-13 2022-09-08 0.257 3,804 +0 0.00% 976
2022-09-09 2022-09-07 0.257 3,804 +0 0.00% 976
2022-09-08 2022-09-06 0.257 3,804 +0 0.00% 976
2022-09-07 2022-09-05 0.252 3,804 +0 0.00% 960
2022-09-06 2022-09-02 0.247 3,804 +0 0.00% 940
2022-09-05 2022-09-01 0.242 3,804 +0 0.00% 920
2022-09-02 2022-08-31 0.242 3,804 +0 0.00% 920
2022-09-01 2022-08-30 0.231 3,804 +0 0.00% 880
2022-08-31 2022-08-29 0.233 3,804 +0 0.00% 888
2022-08-30 2022-08-26 0.233 3,804 +0 0.00% 888
2022-08-29 2022-08-25 0.226 3,804 +0 0.00% 860
2022-08-26 2022-08-24 0.226 3,804 +0 0.00% 860
2022-08-25 2022-08-23 0.247 3,804 +0 0.00% 940
2022-08-24 2022-08-22 0.247 3,804 +0 0.00% 940
2022-08-23 2022-08-19 0.247 3,804 +0 0.00% 940
2022-08-22 2022-08-18 0.242 3,804 +0 0.00% 920
2022-08-19 2022-08-17 0.247 3,804 +0 0.00% 940
2022-08-18 2022-08-16 0.242 3,804 +0 0.00% 920
2022-08-17 2022-08-15 0.242 3,804 +0 0.00% 920
2022-08-16 2022-08-12 0.242 3,804 +0 0.00% 920
2022-08-15 2022-08-11 0.242 3,804 +0 0.00% 920
2022-08-12 2022-08-10 0.233 3,804 +0 0.00% 888
2022-08-11 2022-08-09 0.230 3,804 +0 0.00% 876
2022-08-10 2022-08-08 0.231 3,804 +0 0.00% 880
2022-08-09 2022-08-05 0.221 3,804 +0 0.00% 840
2022-08-08 2022-08-04 0.221 3,804 +0 0.00% 840
2022-08-05 2022-08-03 0.221 3,804 +0 0.00% 840
2022-08-04 2022-08-02 0.221 3,804 +0 0.00% 840
2022-08-03 2022-08-01 0.242 3,804 +0 0.00% 920
2022-08-02 2022-07-29 0.242 3,804 +0 0.00% 920
2022-08-01 2022-07-28 0.242 3,804 +0 0.00% 920
2022-07-29 2022-07-27 0.233 3,804 +0 0.00% 888
2022-07-28 2022-07-26 0.257 3,804 +0 0.00% 976
2022-07-27 2022-07-25 0.257 3,804 +0 0.00% 976
2022-07-26 2022-07-22 0.257 3,804 +0 0.00% 976
2022-07-25 2022-07-21 0.255 3,804 +0 0.00% 972
2022-07-22 2022-07-20 0.258 3,804 +0 0.00% 980
2022-07-21 2022-07-19 0.259 3,804 +0 0.00% 984
2022-07-20 2022-07-18 0.258 3,804 +0 0.00% 980
2022-07-19 2022-07-15 0.242 3,804 +0 0.00% 920
2022-07-18 2022-07-14 0.234 3,804 +0 0.00% 892
2022-07-15 2022-07-13 0.258 3,804 +0 0.00% 980
2022-07-14 2022-07-12 0.258 3,804 +0 0.00% 980
2022-07-13 2022-07-11 0.248 3,804 +0 0.00% 944
2022-07-12 2022-07-08 0.249 3,804 +0 0.00% 948
2022-07-11 2022-07-07 0.242 3,804 +0 0.00% 920
2022-07-08 2022-07-06 0.221 3,804 +0 0.00% 840
2022-07-07 2022-07-05 0.219 3,804 +0 0.00% 832
2022-07-06 2022-07-04 0.210 3,804 +0 0.00% 800
2022-07-05 2022-06-30 0.222 3,804 +0 0.00% 844
2022-07-04 2022-06-29 0.263 3,804 +0 0.00% 1,000
2022-06-30 2022-06-28 0.263 3,804 +0 0.00% 1,000
2022-06-29 2022-06-27 0.263 3,804 +0 0.00% 1,000
2022-06-28 2022-06-24 0.263 3,804 +0 0.00% 1,000
2022-06-27 2022-06-23 0.263 3,804 +0 0.00% 1,000
2022-06-24 2022-06-22 0.263 3,804 +0 0.00% 1,000
2022-06-23 2022-06-21 0.263 3,804 +0 0.00% 1,000
2022-06-22 2022-06-20 0.237 3,804 +0 0.00% 900
2022-06-21 2022-06-17 0.237 3,804 +0 0.00% 900
2022-06-20 2022-06-16 0.237 3,804 +0 0.00% 900
2022-06-17 2022-06-15 0.233 3,804 +0 0.00% 888
2022-06-16 2022-06-14 0.231 3,804 +0 0.00% 880
2022-06-15 2022-06-13 0.231 3,804 +0 0.00% 880
2022-06-14 2022-06-10 0.231 3,804 +0 0.00% 880
2022-06-13 2022-06-09 0.231 3,804 +0 0.00% 880
2022-06-10 2022-06-08 0.229 3,804 +0 0.00% 872
2022-06-09 2022-06-07 0.227 3,804 +0 0.00% 864
2022-06-08 2022-06-06 0.216 3,804 +0 0.00% 820
2022-06-07 2022-06-02 0.216 3,804 +0 0.00% 820
2022-06-06 2022-06-01 0.213 3,804 +0 0.00% 812
2022-06-02 2022-05-31 0.227 3,804 +0 0.00% 864
2022-06-01 2022-05-30 0.233 3,804 +0 0.00% 888
2022-05-31 2022-05-27 0.233 3,804 +0 0.00% 888
2022-05-30 2022-05-26 0.231 3,804 +0 0.00% 880
2022-05-27 2022-05-25 0.240 3,804 +0 0.00% 912
2022-05-26 2022-05-24 0.240 3,804 +0 0.00% 912
2022-05-25 2022-05-23 0.240 3,804 +0 0.00% 912
2022-05-24 2022-05-20 0.240 3,804 +0 0.00% 912
2022-05-23 2022-05-19 0.240 3,804 +0 0.00% 912
2022-05-20 2022-05-18 0.240 3,804 +0 0.00% 912
2022-05-19 2022-05-17 0.240 3,804 +0 0.00% 912
2022-05-18 2022-05-16 0.240 3,804 +0 0.00% 912
2022-05-17 2022-05-13 0.240 3,804 +0 0.00% 912
2022-05-16 2022-05-12 0.237 3,804 +0 0.00% 900
2022-05-13 2022-05-11 0.237 3,804 +0 0.00% 900
2022-05-12 2022-05-10 0.237 3,804 +0 0.00% 900
2022-05-11 2022-05-06 0.237 3,804 +0 0.00% 900
2022-05-10 2022-05-05 0.237 3,804 +0 0.00% 900
2022-05-06 2022-05-04 0.237 3,804 +0 0.00% 900
2022-05-05 2022-05-03 0.231 3,804 +0 0.00% 880
2022-05-04 2022-04-29 0.231 3,804 +0 0.00% 880
2022-05-03 2022-04-28 0.229 3,804 +0 0.00% 872
2022-04-29 2022-04-27 0.226 3,804 +0 0.00% 860
2022-04-28 2022-04-26 0.224 3,804 +0 0.00% 852
2022-04-27 2022-04-25 0.224 3,804 +0 0.00% 852
2022-04-26 2022-04-22 0.224 3,804 +0 0.00% 852
2022-04-25 2022-04-21 0.224 3,804 +0 0.00% 852
2022-04-22 2022-04-20 0.226 3,804 +0 0.00% 860
2022-04-21 2022-04-19 0.226 3,804 +0 0.00% 860
2022-04-20 2022-04-14 0.221 3,804 +0 0.00% 840
2022-04-19 2022-04-13 0.221 3,804 +0 0.00% 840
2022-04-14 2022-04-12 0.219 3,804 +0 0.00% 832
2022-04-13 2022-04-11 0.219 3,804 +0 0.00% 832
2022-04-12 2022-04-08 0.219 3,804 +0 0.00% 832
2022-04-11 2022-04-07 0.219 3,804 +0 0.00% 832
2022-04-08 2022-04-06 0.217 3,804 +0 0.00% 824
2022-04-07 2022-04-04 0.208 3,804 +0 0.00% 792
2022-04-06 2022-04-01 0.208 3,804 +0 0.00% 792
2022-04-04 2022-03-31 0.208 3,804 +0 0.00% 792
2022-04-01 2022-03-30 0.203 3,804 +0 0.00% 772
2022-03-31 2022-03-29 0.210 3,804 +0 0.00% 800
2022-03-30 2022-03-28 0.210 3,804 +0 0.00% 800
2022-03-29 2022-03-25 0.231 3,804 +0 0.00% 880
2022-03-28 2022-03-24 0.231 3,804 +0 0.00% 880
2022-03-25 2022-03-23 0.210 3,804 +0 0.00% 800
2022-03-24 2022-03-22 0.205 3,804 +0 0.00% 780
2022-03-23 2022-03-21 0.205 3,804 +0 0.00% 780
2022-03-22 2022-03-18 0.204 3,804 +0 0.00% 776
2022-03-21 2022-03-17 0.213 3,804 +0 0.00% 812
2022-03-18 2022-03-16 0.213 3,804 +0 0.00% 812
2022-03-17 2022-03-15 0.213 3,804 +0 0.00% 812
2022-03-16 2022-03-14 0.213 3,804 +0 0.00% 812
2022-03-15 2022-03-11 0.213 3,804 +0 0.00% 812
2022-03-14 2022-03-10 0.213 3,804 +0 0.00% 812
2022-03-11 2022-03-09 0.226 3,804 +0 0.00% 860
2022-03-10 2022-03-08 0.226 3,804 +0 0.00% 860
2022-03-09 2022-03-07 0.226 3,804 +0 0.00% 860
2022-03-08 2022-03-04 0.226 3,804 +0 0.00% 860
2022-03-07 2022-03-03 0.226 3,804 +0 0.00% 860
2022-03-04 2022-03-02 0.226 3,804 +0 0.00% 860
2022-03-03 2022-03-01 0.214 3,804 +0 0.00% 816
2022-03-02 2022-02-28 0.212 3,804 +0 0.00% 808
2022-03-01 2022-02-25 0.233 3,804 +0 0.00% 888
2022-02-28 2022-02-24 0.233 3,804 +0 0.00% 888
2022-02-25 2022-02-23 0.284 3,804 +0 0.00% 1,080
2022-02-24 2022-02-22 0.284 3,804 +0 0.00% 1,080
2022-02-23 2022-02-21 0.284 3,804 +0 0.00% 1,080
2022-02-22 2022-02-18 0.284 3,804 +0 0.00% 1,080
2022-02-21 2022-02-17 0.284 3,804 +0 0.00% 1,080
2022-02-18 2022-02-16 0.284 3,804 +0 0.00% 1,080
2022-02-17 2022-02-15 0.284 3,804 +0 0.00% 1,080
2022-02-16 2022-02-14 0.284 3,804 +0 0.00% 1,080
2022-02-15 2022-02-11 0.284 3,804 +0 0.00% 1,080
2022-02-14 2022-02-10 0.284 3,804 +0 0.00% 1,080
2022-02-11 2022-02-09 0.284 3,804 +0 0.00% 1,080
2022-02-10 2022-02-08 0.284 3,804 +0 0.00% 1,080
2022-02-09 2022-02-07 0.284 3,804 +0 0.00% 1,080
2022-02-08 2022-02-04 0.284 3,804 +0 0.00% 1,080
2022-02-07 2022-01-31 0.284 3,804 +0 0.00% 1,080
2022-02-04 2022-01-27 0.284 3,804 +0 0.00% 1,080
2022-01-28 2022-01-26 0.284 3,804 +0 0.00% 1,080
2022-01-27 2022-01-25 0.284 3,804 +0 0.00% 1,080
2022-01-26 2022-01-24 0.284 3,804 +0 0.00% 1,080
2022-01-25 2022-01-21 0.284 3,804 +0 0.00% 1,080
2022-01-24 2022-01-20 0.284 3,804 +0 0.00% 1,080
2022-01-21 2022-01-19 0.284 3,804 +0 0.00% 1,080
2022-01-20 2022-01-18 0.284 3,804 +0 0.00% 1,080
2022-01-19 2022-01-17 0.261 3,804 +0 0.00% 992
2022-01-18 2022-01-14 0.273 3,804 +0 0.00% 1,040
2022-01-17 2022-01-13 0.273 3,804 +0 0.00% 1,040
2022-01-14 2022-01-12 0.273 3,804 +0 0.00% 1,040
2022-01-13 2022-01-11 0.273 3,804 +0 0.00% 1,040
2022-01-12 2022-01-10 0.273 3,804 +0 0.00% 1,040
2022-01-11 2022-01-07 0.273 3,804 +0 0.00% 1,040
2022-01-10 2022-01-06 0.273 3,804 +0 0.00% 1,040
2022-01-07 2022-01-05 0.258 3,804 +0 0.00% 980
2022-01-06 2022-01-04 0.279 3,804 +0 0.00% 1,060
2022-01-05 2022-01-03 0.279 3,804 +0 0.00% 1,060
2022-01-04 2021-12-31 0.279 3,804 +0 0.00% 1,060
2022-01-03 2021-12-29 0.284 3,804 +0 0.00% 1,080
2021-12-30 2021-12-28 0.279 3,804 +0 0.00% 1,060
2021-12-29 2021-12-24 0.279 3,804 +0 0.00% 1,060
2021-12-28 2021-12-22 0.279 3,804 +0 0.00% 1,060
2021-12-23 2021-12-21 0.268 3,804 +0 0.00% 1,020
2021-12-22 2021-12-20 0.268 3,804 +0 0.00% 1,020
2021-12-21 2021-12-17 0.268 3,804 +0 0.00% 1,020
2021-12-20 2021-12-16 0.268 3,804 +0 0.00% 1,020
2021-12-17 2021-12-15 0.252 3,804 +0 0.00% 960
2021-12-16 2021-12-14 0.252 3,804 +0 0.00% 960
2021-12-15 2021-12-13 0.252 3,804 +0 0.00% 960
2021-12-14 2021-12-10 0.252 3,804 +0 0.00% 960
2021-12-13 2021-12-09 0.252 3,804 +0 0.00% 960
2021-12-10 2021-12-08 0.252 3,804 +0 0.00% 960
2021-12-09 2021-12-07 0.252 3,804 +0 0.00% 960
2021-12-08 2021-12-06 0.255 3,804 +0 0.00% 972
2021-12-07 2021-12-03 0.257 3,804 +0 0.00% 976
2021-12-06 2021-12-02 0.257 3,804 +0 0.00% 976
2021-12-03 2021-12-01 0.258 3,804 +0 0.00% 980
2021-12-02 2021-11-30 0.258 3,804 +0 0.00% 980
2021-12-01 2021-11-29 0.258 3,804 +0 0.00% 980
2021-11-30 2021-11-26 0.258 3,804 +0 0.00% 980
2021-11-29 2021-11-25 0.258 3,804 +0 0.00% 980
2021-11-26 2021-11-24 0.243 3,804 +0 0.00% 924
2021-11-25 2021-11-23 0.231 3,804 +0 0.00% 880
2021-11-24 2021-11-22 0.221 3,804 +0 0.00% 840
2021-11-23 2021-11-19 0.221 3,804 +0 0.00% 840
2021-11-22 2021-11-18 0.210 3,804 +0 0.00% 800
2021-11-19 2021-11-17 0.213 3,804 +0 0.00% 812
2021-11-18 2021-11-16 0.211 3,804 +0 0.00% 804
2021-11-17 2021-11-15 0.206 3,804 +0 0.00% 784
2021-11-16 2021-11-12 0.195 3,804 +0 0.00% 740
2021-11-15 2021-11-11 0.191 3,804 +0 0.00% 728
2021-11-12 2021-11-10 0.200 3,804 +0 0.00% 760
2021-11-11 2021-11-09 0.195 3,804 +0 0.00% 740
2021-11-10 2021-11-08 0.195 3,804 +0 0.00% 740
2021-11-09 2021-11-05 0.192 3,804 +0 0.00% 732
2021-11-08 2021-11-04 0.191 3,804 +0 0.00% 728
2021-11-05 2021-11-03 0.190 3,804 +0 0.00% 724
2021-11-04 2021-11-02 0.187 3,804 +0 0.00% 712
2021-11-03 2021-11-01 0.185 3,804 +0 0.00% 704
2021-11-02 2021-10-29 0.183 3,804 +0 0.00% 696
2021-11-01 2021-10-28 0.183 3,804 +0 0.00% 696
2021-10-29 2021-10-27 0.183 3,804 +0 0.00% 696
2021-10-28 2021-10-26 0.183 3,804 +0 0.00% 696
2021-10-27 2021-10-25 0.185 3,804 +0 0.00% 704
2021-10-26 2021-10-22 0.185 3,804 +0 0.00% 704
2021-10-25 2021-10-21 0.185 3,804 +0 0.00% 704
2021-10-22 2021-10-20 0.185 3,804 +0 0.00% 704
2021-10-21 2021-10-19 0.185 3,804 +0 0.00% 704
2021-10-20 2021-10-18 0.185 3,804 +0 0.00% 704
2021-10-19 2021-10-15 0.185 3,804 +0 0.00% 704
2021-10-18 2021-10-12 0.189 3,804 +0 0.00% 720
2021-10-15 2021-10-11 0.208 3,804 +0 0.00% 792
2021-10-12 2021-10-08 0.208 3,804 +0 0.00% 792
2021-10-11 2021-10-07 0.208 3,804 +0 0.00% 792
2021-10-08 2021-10-06 0.208 3,804 +0 0.00% 792
2021-10-07 2021-10-05 0.208 3,804 +0 0.00% 792
2021-10-06 2021-10-04 0.208 3,804 +0 0.00% 792
2021-10-05 2021-09-30 0.208 3,804 +0 0.00% 792
2021-10-04 2021-09-29 0.208 3,804 +0 0.00% 792
2021-09-30 2021-09-28 0.196 3,804 +0 0.00% 744
2021-09-29 2021-09-27 0.196 3,804 +0 0.00% 744
2021-09-28 2021-09-24 0.195 3,804 +0 0.00% 740
2021-09-27 2021-09-23 0.195 3,804 +0 0.00% 740
2021-09-24 2021-09-21 0.193 3,804 +0 0.00% 736
2021-09-23 2021-09-20 0.193 3,804 +0 0.00% 736
2021-09-21 2021-09-17 0.193 3,804 +0 0.00% 736
2021-09-20 2021-09-16 0.209 3,804 +0 0.00% 796
2021-09-17 2021-09-15 0.209 3,804 +0 0.00% 796
2021-09-16 2021-09-14 0.216 3,804 +0 0.00% 820
2021-09-15 2021-09-13 0.216 3,804 +0 0.00% 820
2021-09-14 2021-09-10 0.216 3,804 +0 0.00% 820
2021-09-13 2021-09-09 0.216 3,804 +0 0.00% 820
2021-09-10 2021-09-08 0.216 3,804 +0 0.00% 820
2021-09-09 2021-09-07 0.216 3,804 +0 0.00% 820
2021-09-08 2021-09-06 0.211 3,804 +0 0.00% 804
2021-09-07 2021-09-03 0.211 3,804 +0 0.00% 804
2021-09-06 2021-09-02 0.211 3,804 +0 0.00% 804
2021-09-03 2021-09-01 0.211 3,804 +0 0.00% 804
2021-09-02 2021-08-31 0.217 3,804 +0 0.00% 824
2021-09-01 2021-08-30 0.217 3,804 +0 0.00% 824
2021-08-31 2021-08-27 0.217 3,804 +0 0.00% 824
2021-08-30 2021-08-26 0.217 3,804 +0 0.00% 824
2021-08-27 2021-08-25 0.217 3,804 +0 0.00% 824
2021-08-26 2021-08-24 0.217 3,804 +0 0.00% 824
2021-08-25 2021-08-23 0.217 3,804 +0 0.00% 824
2021-08-24 2021-08-20 0.217 3,804 +0 0.00% 824
2021-08-23 2021-08-19 0.217 3,804 +0 0.00% 824
2021-08-20 2021-08-18 0.216 3,804 +0 0.00% 820
2021-08-19 2021-08-17 0.216 3,804 +0 0.00% 820
2021-08-18 2021-08-16 0.216 3,804 +0 0.00% 820
2021-08-17 2021-08-13 0.217 3,804 +0 0.00% 824
2021-08-16 2021-08-12 0.217 3,804 +0 0.00% 824
2021-08-13 2021-08-11 0.217 3,804 +0 0.00% 824
2021-08-12 2021-08-10 0.223 3,804 +0 0.00% 848
2021-08-11 2021-08-09 0.223 3,804 +0 0.00% 848
2021-08-10 2021-08-06 0.223 3,804 +0 0.00% 848
2021-08-09 2021-08-05 0.223 3,804 +0 0.00% 848
2021-08-06 2021-08-04 0.223 3,804 +0 0.00% 848
2021-08-05 2021-08-03 0.223 3,804 +0 0.00% 848
2021-08-04 2021-08-02 0.223 3,804 +0 0.00% 848
2021-08-03 2021-07-30 0.216 3,804 +0 0.00% 820
2021-08-02 2021-07-29 0.216 3,804 +0 0.00% 820
2021-07-30 2021-07-28 0.216 3,804 +0 0.00% 820
2021-07-29 2021-07-27 0.231 3,804 +0 0.00% 880
2021-07-28 2021-07-26 0.231 3,804 +0 0.00% 880
2021-07-27 2021-07-23 0.233 3,804 +0 0.00% 888
2021-07-26 2021-07-22 0.233 3,804 +0 0.00% 888
2021-07-23 2021-07-21 0.233 3,804 +0 0.00% 888
2021-07-22 2021-07-20 0.233 3,804 +0 0.00% 888
2021-07-21 2021-07-19 0.233 3,804 +0 0.00% 888
2021-07-20 2021-07-16 0.233 3,804 +0 0.00% 888
2021-07-19 2021-07-15 0.233 3,804 +0 0.00% 888
2021-07-16 2021-07-14 0.233 3,804 +0 0.00% 888
2021-07-15 2021-07-13 0.248 3,804 +0 0.00% 944
2021-07-14 2021-07-12 0.248 3,804 +0 0.00% 944
2021-07-13 2021-07-09 0.248 3,804 +0 0.00% 944
2021-07-12 2021-07-08 0.268 3,804 +0 0.00% 1,020
2021-07-09 2021-07-07 0.247 3,804 +0 0.00% 940
2021-07-08 2021-07-06 0.249 3,804 +0 0.00% 948
2021-07-07 2021-07-05 0.249 3,804 +0 0.00% 948
2021-07-06 2021-07-02 0.249 3,804 +0 0.00% 948
2021-07-05 2021-06-30 0.247 3,804 +0 0.00% 940
2021-07-02 2021-06-29 0.249 3,804 +0 0.00% 948
2021-06-30 2021-06-28 0.249 3,804 +0 0.00% 948
2021-06-29 2021-06-25 0.249 3,804 +0 0.00% 948
2021-06-28 2021-06-24 0.244 3,804 +0 0.00% 928
2021-06-25 2021-06-23 0.263 3,804 +0 0.00% 1,000
2021-06-24 2021-06-22 0.258 3,804 +0 0.00% 980
2021-06-23 2021-06-21 0.248 3,804 +0 0.00% 944
2021-06-22 2021-06-18 0.250 3,804 +0 0.00% 952
2021-06-21 2021-06-17 0.250 3,804 +0 0.00% 952
2021-06-18 2021-06-16 0.273 3,804 +0 0.00% 1,040
2021-06-17 2021-06-15 0.273 3,804 +0 0.00% 1,040
2021-06-16 2021-06-11 0.273 3,804 +0 0.00% 1,040
2021-06-15 2021-06-10 0.268 3,804 +0 0.00% 1,020
2021-06-11 2021-06-09 0.268 3,804 +0 0.00% 1,020
2021-06-10 2021-06-08 0.248 3,804 +0 0.00% 944
2021-06-09 2021-06-07 0.248 3,804 +0 0.00% 944
2021-06-08 2021-06-04 0.248 3,804 +0 0.00% 944
2021-06-07 2021-06-03 0.247 3,804 +0 0.00% 940
2021-06-04 2021-06-02 0.247 3,804 +0 0.00% 940
2021-06-03 2021-06-01 0.252 3,804 +0 0.00% 960
2021-06-02 2021-05-31 0.251 3,804 +0 0.00% 956
2021-06-01 2021-05-28 0.250 3,804 +0 0.00% 952
2021-05-31 2021-05-27 0.284 3,804 +0 0.00% 1,080
2021-05-28 2021-05-26 0.289 3,804 +0 0.00% 1,100
2021-05-27 2021-05-25 0.263 3,804 +0 0.00% 1,000
2021-05-26 2021-05-24 0.273 3,804 +0 0.00% 1,040
2021-05-25 2021-05-21 0.273 3,804 +0 0.00% 1,040
2021-05-24 2021-05-20 0.273 3,804 +0 0.00% 1,040
2021-05-21 2021-05-18 0.273 3,804 +0 0.00% 1,040
2021-05-20 2021-05-17 0.273 3,804 +0 0.00% 1,040
2021-05-18 2021-05-14 0.279 3,804 +0 0.00% 1,060
2021-05-17 2021-05-13 0.263 3,804 +0 0.00% 1,000
2021-05-14 2021-05-12 0.263 3,804 +0 0.00% 1,000
2021-05-13 2021-05-11 0.263 3,804 +0 0.00% 1,000
2021-05-12 2021-05-10 0.279 3,804 +0 0.00% 1,060
2021-05-11 2021-05-07 0.284 3,804 +0 0.00% 1,080
2021-05-10 2021-05-06 0.279 3,804 +0 0.00% 1,060
2021-05-07 2021-05-05 0.273 3,804 +0 0.00% 1,040
2021-05-06 2021-05-04 0.273 3,804 +0 0.00% 1,040
2021-05-05 2021-05-03 0.279 3,804 +0 0.00% 1,060
2021-05-04 2021-04-30 0.284 3,804 +0 0.00% 1,080
2021-05-03 2021-04-29 0.284 3,804 +0 0.00% 1,080
2021-04-30 2021-04-28 0.263 3,804 +0 0.00% 1,000
2021-04-29 2021-04-27 0.250 3,804 +0 0.00% 952
2021-04-28 2021-04-26 0.237 3,804 +0 0.00% 900
2021-04-27 2021-04-23 0.240 3,804 +0 0.00% 912
2021-04-26 2021-04-22 0.248 3,804 +0 0.00% 944
2021-04-23 2021-04-21 0.254 3,804 +0 0.00% 968
2021-04-22 2021-04-20 0.254 3,804 +0 0.00% 968
2021-04-21 2021-04-19 0.259 3,804 +0 0.00% 984
2021-04-20 2021-04-16 0.263 3,804 +0 0.00% 1,000
2021-04-19 2021-04-15 0.242 3,804 +0 0.00% 920
2021-04-16 2021-04-14 0.263 3,804 +0 0.00% 1,000
2021-04-15 2021-04-13 0.261 3,804 +0 0.00% 992
2021-04-14 2021-04-12 0.261 3,804 +0 0.00% 992
2021-04-13 2021-04-09 0.261 3,804 +0 0.00% 992
2021-04-12 2021-04-08 0.237 3,804 +0 0.00% 900
2021-04-09 2021-04-07 0.253 3,804 +0 0.00% 964
2021-04-08 2021-04-01 0.253 3,804 +0 0.00% 964
2021-04-07 2021-03-31 0.257 3,804 +0 0.00% 976
2021-04-01 2021-03-30 0.258 3,804 +0 0.00% 980
2021-03-31 2021-03-29 0.259 3,804 +0 0.00% 984
2021-03-30 2021-03-26 0.261 3,804 +0 0.00% 992
2021-03-29 2021-03-25 0.252 3,804 +0 0.00% 960
2021-03-26 2021-03-24 0.253 3,804 +0 0.00% 964
2021-03-25 2021-03-23 0.253 3,804 +0 0.00% 964
2021-03-24 2021-03-22 0.252 3,804 +0 0.00% 960
2021-03-23 2021-03-19 0.252 3,804 +0 0.00% 960
2021-03-22 2021-03-18 0.263 3,804 +0 0.00% 1,000
2021-03-19 2021-03-17 0.261 3,804 +0 0.00% 992
2021-03-18 2021-03-16 0.268 3,804 +0 0.00% 1,020
2021-03-17 2021-03-15 0.251 3,804 +0 0.00% 956
2021-03-16 2021-03-12 0.233 3,804 +0 0.00% 888
2021-03-15 2021-03-11 0.237 3,804 +0 0.00% 900
2021-03-12 2021-03-10 0.237 3,804 +0 0.00% 900
2021-03-11 2021-03-09 0.237 3,804 +0 0.00% 900
2021-03-10 2021-03-08 0.254 3,804 +0 0.00% 968
2021-03-09 2021-03-05 0.257 3,804 +0 0.00% 976
2021-03-08 2021-03-04 0.263 3,804 +0 0.00% 1,000
2021-03-05 2021-03-03 0.263 3,804 +0 0.00% 1,000
2021-03-04 2021-03-02 0.263 3,804 +0 0.00% 1,000
2021-03-03 2021-03-01 0.273 3,804 +0 0.00% 1,040
2021-03-02 2021-02-26 0.263 3,804 +0 0.00% 1,000
2021-03-01 2021-02-25 0.273 3,804 +0 0.00% 1,040
2021-02-26 2021-02-24 0.260 3,804 +0 0.00% 988
2021-02-25 2021-02-23 0.260 3,804 +0 0.00% 988
2021-02-24 2021-02-22 0.260 3,804 +0 0.00% 988
2021-02-23 2021-02-19 0.250 3,804 +0 0.00% 952
2021-02-22 2021-02-18 0.250 3,804 +0 0.00% 952
2021-02-19 2021-02-17 0.263 3,804 +0 0.00% 1,000
2021-02-18 2021-02-16 0.263 3,804 +0 0.00% 1,000
2021-02-17 2021-02-11 0.242 3,804 +0 0.00% 920
2021-02-16 2021-02-09 0.220 3,804 +0 0.00% 836
2021-02-10 2021-02-08 0.217 3,804 +0 0.00% 824
2021-02-09 2021-02-05 0.212 3,804 +0 0.00% 808
2021-02-08 2021-02-04 0.203 3,804 +0 0.00% 772
2021-02-05 2021-02-03 0.195 3,804 +0 0.00% 740
2021-02-04 2021-02-02 0.195 3,804 +0 0.00% 740
2021-02-03 2021-02-01 0.202 3,804 +0 0.00% 768
2021-02-02 2021-01-29 0.195 3,804 +0 0.00% 740
2021-02-01 2021-01-28 0.190 3,804 +0 0.00% 724
2021-01-29 2021-01-27 0.204 3,804 +0 0.00% 776
2021-01-28 2021-01-26 0.196 3,804 +0 0.00% 744
2021-01-27 2021-01-25 0.207 3,804 +0 0.00% 788
2021-01-26 2021-01-22 0.189 3,804 +0 0.00% 720
2021-01-25 2021-01-21 0.189 3,804 +0 0.00% 720
2021-01-22 2021-01-20 0.183 3,804 +0 0.00% 696
2021-01-21 2021-01-19 0.190 3,804 +0 0.00% 724
2021-01-20 2021-01-18 0.190 3,804 +0 0.00% 724
2021-01-19 2021-01-15 0.190 3,804 +0 0.00% 724
2021-01-18 2021-01-14 0.208 3,804 +0 0.00% 792
2021-01-15 2021-01-13 0.196 3,804 +0 0.00% 744
2021-01-14 2021-01-12 0.196 3,804 +0 0.00% 744
2021-01-13 2021-01-11 0.196 3,804 +0 0.00% 744
2021-01-12 2021-01-08 0.196 3,804 +0 0.00% 744
2021-01-11 2021-01-07 0.196 3,804 +0 0.00% 744
2021-01-08 2021-01-06 0.195 3,804 +0 0.00% 740
2021-01-07 2021-01-05 0.205 3,804 +0 0.00% 780
2021-01-06 2021-01-04 0.193 3,804 +0 0.00% 736
2021-01-05 2020-12-31 0.196 3,804 +0 0.00% 744
2021-01-04 2020-12-29 0.196 3,804 +0 0.00% 744
2020-12-30 2020-12-28 0.196 3,804 +0 0.00% 744
2020-12-29 2020-12-24 0.196 3,804 +0 0.00% 744
2020-12-28 2020-12-22 0.196 3,804 +0 0.00% 744
2020-12-23 2020-12-21 0.196 3,804 +0 0.00% 744
2020-12-22 2020-12-18 0.198 3,804 +0 0.00% 752
2020-12-21 2020-12-17 0.195 3,804 +0 0.00% 740
2020-12-18 2020-12-16 0.196 3,804 +0 0.00% 744
2020-12-17 2020-12-15 0.195 3,804 +0 0.00% 740
2020-12-16 2020-12-14 0.192 3,804 +0 0.00% 732
2020-12-15 2020-12-11 0.191 3,804 +0 0.00% 728
2020-12-14 2020-12-10 0.189 3,804 +0 0.00% 720
2020-12-11 2020-12-09 0.191 3,804 +0 0.00% 728
2020-12-10 2020-12-08 0.191 3,804 +0 0.00% 728
2020-12-09 2020-12-07 0.189 3,804 +0 0.00% 720
2020-12-08 2020-12-04 0.206 3,804 +0 0.00% 784
2020-12-07 2020-12-03 0.192 3,804 +0 0.00% 732
2020-12-04 2020-12-02 0.192 3,804 +0 0.00% 732
2020-12-03 2020-12-01 0.192 3,804 +0 0.00% 732
2020-12-02 2020-11-30 0.192 3,804 +0 0.00% 732
2020-12-01 2020-11-27 0.192 3,804 +0 0.00% 732
2020-11-30 2020-11-26 0.192 3,804 +0 0.00% 732
2020-11-27 2020-11-25 0.192 3,804 +0 0.00% 732
2020-11-26 2020-11-24 0.190 3,804 +0 0.00% 724
2020-11-25 2020-11-23 0.208 3,804 +0 0.00% 792
2020-11-24 2020-11-20 0.208 3,804 +0 0.00% 792
2020-11-23 2020-11-19 0.197 3,804 +0 0.00% 748
2020-11-20 2020-11-18 0.196 3,804 +0 0.00% 744
2020-11-19 2020-11-17 0.196 3,804 +0 0.00% 744
2020-11-18 2020-11-16 0.196 3,804 +0 0.00% 744
2020-11-17 2020-11-13 0.196 3,804 +0 0.00% 744
2020-11-16 2020-11-12 0.196 3,804 +0 0.00% 744
2020-11-13 2020-11-11 0.196 3,804 +0 0.00% 744
2020-11-12 2020-11-10 0.196 3,804 +0 0.00% 744
2020-11-11 2020-11-09 0.195 3,804 +0 0.00% 740
2020-11-10 2020-11-06 0.179 3,804 +0 0.00% 680
2020-11-09 2020-11-05 0.179 3,804 +0 0.00% 680
2020-11-06 2020-11-04 0.193 3,804 +0 0.00% 736
2020-11-05 2020-11-03 0.193 3,804 +0 0.00% 736
2020-11-04 2020-11-02 0.189 3,804 +0 0.00% 720
2020-11-03 2020-10-30 0.189 3,804 +0 0.00% 720
2020-11-02 2020-10-29 0.191 3,804 +0 0.00% 728
2020-10-30 2020-10-28 0.191 3,804 +0 0.00% 728
2020-10-29 2020-10-27 0.189 3,804 +0 0.00% 720
2020-10-28 2020-10-23 0.185 3,804 +0 0.00% 704
2020-10-27 2020-10-22 0.185 3,804 +0 0.00% 704
2020-10-23 2020-10-21 0.185 3,804 +0 0.00% 704
2020-10-22 2020-10-20 0.187 3,804 +0 0.00% 712
2020-10-21 2020-10-19 0.187 3,804 +0 0.00% 712
2020-10-20 2020-10-16 0.184 3,804 +0 0.00% 700
2020-10-19 2020-10-15 0.178 3,804 +0 0.00% 676
2020-10-16 2020-10-14 0.180 3,804 +0 0.00% 684
2020-10-15 2020-10-12 0.180 3,804 +0 0.00% 684
2020-10-14 2020-10-09 0.179 3,804 +0 0.00% 680
2020-10-12 2020-10-08 0.179 3,804 +0 0.00% 680
2020-10-09 2020-10-07 0.186 3,804 +0 0.00% 708
2020-10-08 2020-10-06 0.186 3,804 +0 0.00% 708
2020-10-07 2020-10-05 0.186 3,804 +0 0.00% 708
2020-10-06 2020-09-30 0.186 3,804 +0 0.00% 708
2020-10-05 2020-09-29 0.186 3,804 +0 0.00% 708
2020-09-30 2020-09-28 0.186 3,804 +0 0.00% 708
2020-09-29 2020-09-25 0.186 3,804 +0 0.00% 708
2020-09-28 2020-09-24 0.188 3,804 +0 0.00% 716
2020-09-25 2020-09-23 0.188 3,804 +0 0.00% 716
2020-09-24 2020-09-22 0.188 3,804 +0 0.00% 716
2020-09-23 2020-09-21 0.188 3,804 +0 0.00% 716
2020-09-22 2020-09-18 0.188 3,804 +0 0.00% 716
2020-09-21 2020-09-17 0.188 3,804 +0 0.00% 716
2020-09-18 2020-09-16 0.196 3,804 +0 0.00% 744
2020-09-17 2020-09-15 0.197 3,804 +0 0.00% 748
2020-09-16 2020-09-14 0.200 3,804 +0 0.00% 760
2020-09-15 2020-09-11 0.200 3,804 +0 0.00% 760
2020-09-14 2020-09-10 0.203 3,804 +0 0.00% 772
2020-09-11 2020-09-09 0.205 3,804 +0 0.00% 780
2020-09-10 2020-09-08 0.206 3,804 +0 0.00% 784
2020-09-09 2020-09-07 0.200 3,804 +0 0.00% 760
2020-09-08 2020-09-04 0.204 3,804 +0 0.00% 776
2020-09-07 2020-09-03 0.207 3,804 +0 0.00% 788
2020-09-04 2020-09-02 0.204 3,804 +0 0.00% 776
2020-09-03 2020-09-01 0.209 3,804 +0 0.00% 796
2020-09-02 2020-08-31 0.209 3,804 +0 0.00% 796
2020-09-01 2020-08-28 0.210 3,804 +0 0.00% 800
2020-08-31 2020-08-27 0.210 3,804 +0 0.00% 800
2020-08-28 2020-08-26 0.209 3,804 +0 0.00% 796
2020-08-27 2020-08-25 0.210 3,804 +0 0.00% 800
2020-08-26 2020-08-24 0.210 3,804 +0 0.00% 800
2020-08-25 2020-08-21 0.210 3,804 +0 0.00% 800
2020-08-24 2020-08-20 0.216 3,804 +0 0.00% 820
2020-08-21 2020-08-19 0.216 3,804 +0 0.00% 820
2020-08-20 2020-08-18 0.216 3,804 +0 0.00% 820
2020-08-19 2020-08-17 0.216 3,804 +0 0.00% 820
2020-08-18 2020-08-14 0.206 3,804 +0 0.00% 784
2020-08-17 2020-08-13 0.210 3,804 +0 0.00% 800
2020-08-14 2020-08-12 0.210 3,804 +0 0.00% 800
2020-08-13 2020-08-11 0.211 3,804 +0 0.00% 804
2020-08-12 2020-08-10 0.213 3,804 +0 0.00% 812
2020-08-11 2020-08-07 0.213 3,804 +0 0.00% 812
2020-08-10 2020-08-06 0.213 3,804 +0 0.00% 812
2020-08-07 2020-08-05 0.213 3,804 +0 0.00% 812
2020-08-06 2020-08-04 0.213 3,804 +0 0.00% 812
2020-08-05 2020-08-03 0.210 3,804 +0 0.00% 800
2020-08-04 2020-07-31 0.210 3,804 +0 0.00% 800
2020-08-03 2020-07-30 0.210 3,804 +0 0.00% 800
2020-07-31 2020-07-29 0.221 3,804 +0 0.00% 840
2020-07-30 2020-07-28 0.221 3,804 +0 0.00% 840
2020-07-29 2020-07-27 0.222 3,804 +0 0.00% 844
2020-07-28 2020-07-24 0.222 3,804 +0 0.00% 844
2020-07-27 2020-07-23 0.222 3,804 +0 0.00% 844
2020-07-24 2020-07-22 0.222 3,804 +0 0.00% 844
2020-07-23 2020-07-21 0.238 3,804 +0 0.00% 904
2020-07-22 2020-07-20 0.233 3,804 +0 0.00% 888
2020-07-21 2020-07-17 0.233 3,804 +0 0.00% 888
2020-07-20 2020-07-16 0.236 3,804 +0 0.00% 896
2020-07-17 2020-07-15 0.236 3,804 +0 0.00% 896
2020-07-16 2020-07-14 0.233 3,804 +0 0.00% 888
2020-07-15 2020-07-13 0.223 3,804 +0 0.00% 848
2020-07-14 2020-07-10 0.223 3,804 +0 0.00% 848
2020-07-13 2020-07-09 0.232 3,804 +0 0.00% 884
2020-07-10 2020-07-08 0.232 3,804 +0 0.00% 884
2020-07-09 2020-07-07 0.232 3,804 +0 0.00% 884
2020-07-08 2020-07-06 0.238 3,804 +0 0.00% 904
2020-07-07 2020-07-03 0.238 3,804 +0 0.00% 904
2020-07-06 2020-07-02 0.238 3,804 +0 0.00% 904
2020-07-03 2020-06-30 0.242 3,804 +0 0.00% 920
2020-07-02 2020-06-29 0.247 3,804 +0 0.00% 940
2020-06-30 2020-06-26 0.240 3,804 +0 0.00% 912
2020-06-29 2020-06-24 0.240 3,804 +0 0.00% 912
2020-06-26 2020-06-23 0.240 3,804 +0 0.00% 912
2020-06-24 2020-06-22 0.244 3,804 +0 0.00% 928
2020-06-23 2020-06-19 0.242 3,804 +0 0.00% 920
2020-06-22 2020-06-18 0.242 3,804 +0 0.00% 920
2020-06-19 2020-06-17 0.242 3,804 +0 0.00% 920
2020-06-18 2020-06-16 0.230 3,804 +0 0.00% 876
2020-06-17 2020-06-15 0.226 3,804 +0 0.00% 860
2020-06-16 2020-06-12 0.226 3,804 +0 0.00% 860
2020-06-15 2020-06-11 0.226 3,804 +0 0.00% 860
2020-06-12 2020-06-10 0.226 3,804 +0 0.00% 860
2020-06-11 2020-06-09 0.234 3,804 +0 0.00% 892
2020-06-10 2020-06-08 0.234 3,804 +0 0.00% 892
2020-06-09 2020-06-05 0.219 3,804 +0 0.00% 832
2020-06-08 2020-06-04 0.216 3,804 +0 0.00% 820
2020-06-05 2020-06-03 0.241 3,804 +0 0.00% 916
2020-06-04 2020-06-02 0.230 3,804 +0 0.00% 876
2020-06-03 2020-06-01 0.233 3,804 +0 0.00% 888
2020-06-02 2020-05-29 0.233 3,804 +0 0.00% 888
2020-06-01 2020-05-28 0.233 3,804 +0 0.00% 888
2020-05-29 2020-05-27 0.233 3,804 +0 0.00% 888
2020-05-28 2020-05-26 0.247 3,804 +0 0.00% 940
2020-05-27 2020-05-25 0.244 3,804 +0 0.00% 928
2020-05-26 2020-05-22 0.244 3,804 +0 0.00% 928
2020-05-25 2020-05-21 0.252 3,804 +0 0.00% 960
2020-05-22 2020-05-20 0.252 3,804 +0 0.00% 960
2020-05-21 2020-05-19 0.252 3,804 +0 0.00% 960
2020-05-20 2020-05-18 0.240 3,804 +0 0.00% 912
2020-05-19 2020-05-15 0.240 3,804 +0 0.00% 912
2020-05-18 2020-05-14 0.240 3,804 +0 0.00% 912
2020-05-15 2020-05-13 0.242 3,804 +0 0.00% 920
2020-05-14 2020-05-12 0.240 3,804 +0 0.00% 912
2020-05-13 2020-05-11 0.261 3,804 +0 0.00% 992
2020-05-12 2020-05-08 0.257 3,804 +0 0.00% 976
2020-05-11 2020-05-07 0.257 3,804 +0 0.00% 976
2020-05-08 2020-05-06 0.238 3,804 +0 0.00% 904
2020-05-07 2020-05-05 0.234 3,804 +0 0.00% 892
2020-05-06 2020-05-04 0.234 3,804 +0 0.00% 892
2020-05-05 2020-04-29 0.234 3,804 +0 0.00% 892
2020-05-04 2020-04-28 0.234 3,804 +0 0.00% 892
2020-04-29 2020-04-27 0.231 3,804 +0 0.00% 880
2020-04-28 2020-04-24 0.237 3,804 +0 0.00% 900
2020-04-27 2020-04-23 0.237 3,804 +0 0.00% 900
2020-04-24 2020-04-22 0.239 3,804 +0 0.00% 908
2020-04-23 2020-04-21 0.241 3,804 +0 0.00% 916
2020-04-22 2020-04-20 0.242 3,804 +0 0.00% 920
2020-04-21 2020-04-17 0.242 3,804 +0 0.00% 920
2020-04-20 2020-04-16 0.237 3,804 +0 0.00% 900
2020-04-17 2020-04-15 0.242 3,804 +0 0.00% 920
2020-04-16 2020-04-14 0.242 3,804 +0 0.00% 920
2020-04-15 2020-04-09 0.226 3,804 +0 0.00% 860
2020-04-14 2020-04-08 0.224 3,804 +0 0.00% 852
2020-04-09 2020-04-07 0.224 3,804 +0 0.00% 852
2020-04-08 2020-04-06 0.232 3,804 +0 0.00% 884
2020-04-07 2020-04-03 0.237 3,804 +0 0.00% 900
2020-04-06 2020-04-02 0.237 3,804 +0 0.00% 900
2020-04-03 2020-04-01 0.242 3,804 +0 0.00% 920
2020-04-02 2020-03-31 0.242 3,804 +0 0.00% 920
2020-04-01 2020-03-30 0.245 3,804 +0 0.00% 932
2020-03-31 2020-03-27 0.245 3,804 +0 0.00% 932
2020-03-30 2020-03-26 0.231 3,804 +0 0.00% 880
2020-03-27 2020-03-25 0.231 3,804 +0 0.00% 880
2020-03-26 2020-03-24 0.247 3,804 +0 0.00% 940
2020-03-25 2020-03-23 0.247 3,804 +0 0.00% 940
2020-03-24 2020-03-20 0.247 3,804 +0 0.00% 940
2020-03-23 2020-03-19 0.247 3,804 +0 0.00% 940
2020-03-20 2020-03-18 0.250 3,804 +0 0.00% 952
2020-03-19 2020-03-17 0.237 3,804 +0 0.00% 900
2020-03-18 2020-03-16 0.237 3,804 +0 0.00% 900
2020-03-17 2020-03-13 0.231 3,804 +0 0.00% 880
2020-03-16 2020-03-12 0.247 3,804 +0 0.00% 940
2020-03-13 2020-03-11 0.247 3,804 +0 0.00% 940
2020-03-12 2020-03-10 0.238 3,804 +0 0.00% 904
2020-03-11 2020-03-09 0.247 3,804 +0 0.00% 940
2020-03-10 2020-03-06 0.254 3,804 +0 0.00% 968
2020-03-09 2020-03-05 0.254 3,804 +0 0.00% 968
2020-03-06 2020-03-04 0.248 3,804 +0 0.00% 944
2020-03-05 2020-03-03 0.247 3,804 +0 0.00% 940
2020-03-04 2020-03-02 0.254 3,804 +0 0.00% 968
2020-03-03 2020-02-28 0.242 3,804 +0 0.00% 920
2020-03-02 2020-02-27 0.241 3,804 +0 0.00% 916
2020-02-28 2020-02-26 0.237 3,804 +0 0.00% 900
2020-02-27 2020-02-25 0.247 3,804 +0 0.00% 940
2020-02-26 2020-02-24 0.247 3,804 +0 0.00% 940
2020-02-25 2020-02-21 0.242 3,804 +0 0.00% 920
2020-02-24 2020-02-20 0.247 3,804 +0 0.00% 940
2020-02-21 2020-02-19 0.247 3,804 +0 0.00% 940
2020-02-20 2020-02-18 0.242 3,804 +0 0.00% 920
2020-02-19 2020-02-17 0.242 3,804 +0 0.00% 920
2020-02-18 2020-02-14 0.242 3,804 +0 0.00% 920
2020-02-17 2020-02-13 0.242 3,804 +0 0.00% 920
2020-02-14 2020-02-12 0.250 3,804 +0 0.00% 952
2020-02-13 2020-02-11 0.243 3,804 +0 0.00% 924
2020-02-12 2020-02-10 0.254 3,804 +0 0.00% 968
2020-02-11 2020-02-07 0.240 3,804 +0 0.00% 912
2020-02-10 2020-02-06 0.247 3,804 +0 0.00% 940
2020-02-07 2020-02-05 0.248 3,804 +0 0.00% 944
2020-02-06 2020-02-04 0.250 3,804 +0 0.00% 952
2020-02-05 2020-02-03 0.263 3,804 +0 0.00% 1,000
2020-02-04 2020-01-31 0.263 3,804 +0 0.00% 1,000
2020-02-03 2020-01-30 0.252 3,804 +0 0.00% 960
2020-01-31 2020-01-29 0.273 3,804 +0 0.00% 1,040
2020-01-30 2020-01-24 0.284 3,804 +0 0.00% 1,080
2020-01-29 2020-01-22 0.284 3,804 +0 0.00% 1,080
2020-01-23 2020-01-21 0.243 3,804 +0 0.00% 924
2020-01-22 2020-01-20 0.234 3,804 +0 0.00% 892
2020-01-21 2020-01-17 0.279 3,804 +0 0.00% 1,060
2020-01-20 2020-01-16 0.279 3,804 +0 0.00% 1,060
2020-01-17 2020-01-15 0.279 3,804 +0 0.00% 1,060
2020-01-16 2020-01-14 0.279 3,804 +0 0.00% 1,060
2020-01-15 2020-01-13 0.279 3,804 +0 0.00% 1,060
2020-01-14 2020-01-10 0.289 3,804 +0 0.00% 1,100
2020-01-13 2020-01-09 0.279 3,804 +0 0.00% 1,060
2020-01-10 2020-01-08 0.279 3,804 +0 0.00% 1,060
2020-01-09 2020-01-07 0.289 3,804 +0 0.00% 1,100
2020-01-08 2020-01-06 0.289 3,804 +0 0.00% 1,100
2020-01-07 2020-01-03 0.289 3,804 +0 0.00% 1,100
2020-01-06 2020-01-02 0.294 3,804 +0 0.00% 1,120
2020-01-03 2019-12-31 0.289 3,804 +0 0.00% 1,100
2020-01-02 2019-12-27 0.284 3,804 +0 0.00% 1,080
2019-12-30 2019-12-24 0.294 3,804 +0 0.00% 1,120
2019-12-27 2019-12-20 0.294 3,804 +0 0.00% 1,120
2019-12-23 2019-12-19 0.237 3,804 +0 0.00% 900
2019-12-20 2019-12-18 0.243 3,804 +0 0.00% 924
2019-12-19 2019-12-17 0.243 3,804 +0 0.00% 924
2019-12-18 2019-12-16 0.238 3,804 +0 0.00% 904
2019-12-17 2019-12-13 0.237 3,804 +0 0.00% 900
2019-12-16 2019-12-12 0.236 3,804 +0 0.00% 896
2019-12-13 2019-12-11 0.244 3,804 +0 0.00% 928
2019-12-12 2019-12-10 0.257 3,804 +0 0.00% 976
2019-12-11 2019-12-09 0.260 3,804 +0 0.00% 988
2019-12-10 2019-12-06 0.243 3,804 +0 0.00% 924
2019-12-09 2019-12-05 0.252 3,804 +0 0.00% 960
2019-12-06 2019-12-04 0.248 3,804 +0 0.00% 944
2019-12-05 2019-12-03 0.242 3,804 +0 0.00% 920
2019-12-04 2019-12-02 0.242 3,804 +0 0.00% 920
2019-12-03 2019-11-29 0.246 3,804 +0 0.00% 936
2019-12-02 2019-11-28 0.251 3,804 +0 0.00% 956
2019-11-29 2019-11-27 0.259 3,804 +0 0.00% 984
2019-11-28 2019-11-26 0.261 3,804 +0 0.00% 992
2019-11-27 2019-11-25 0.257 3,804 +0 0.00% 976
2019-11-26 2019-11-22 0.259 3,804 +0 0.00% 984
2019-11-25 2019-11-21 0.252 3,804 +0 0.00% 960
2019-11-22 2019-11-20 0.279 3,804 +0 0.00% 1,060
2019-11-21 2019-11-19 0.279 3,804 +0 0.00% 1,060
2019-11-20 2019-11-18 0.279 3,804 +0 0.00% 1,060
2019-11-19 2019-11-15 0.273 3,804 +0 0.00% 1,040
2019-11-18 2019-11-14 0.279 3,804 +0 0.00% 1,060
2019-11-15 2019-11-13 0.289 3,804 +0 0.00% 1,100
2019-11-14 2019-11-12 0.294 3,804 +0 0.00% 1,120
2019-11-13 2019-11-11 0.294 3,804 +0 0.00% 1,120
2019-11-12 2019-11-08 0.300 3,804 +0 0.00% 1,140
2019-11-11 2019-11-07 0.300 3,804 +0 0.00% 1,140
2019-11-08 2019-11-06 0.300 3,804 +0 0.00% 1,140
2019-11-07 2019-11-05 0.294 3,804 +0 0.00% 1,120
2019-11-06 2019-11-04 0.294 3,804 +0 0.00% 1,120
2019-11-05 2019-11-01 0.310 3,804 +0 0.00% 1,180
2019-11-04 2019-10-31 0.300 3,804 +0 0.00% 1,140
2019-11-01 2019-10-30 0.310 3,804 +0 0.00% 1,180
2019-10-31 2019-10-29 0.294 3,804 +0 0.00% 1,120
2019-10-30 2019-10-28 0.300 3,804 +0 0.00% 1,140
2019-10-29 2019-10-25 0.310 3,804 +0 0.00% 1,180
2019-10-28 2019-10-24 0.310 3,804 +0 0.00% 1,180
2019-10-25 2019-10-23 0.305 3,804 +0 0.00% 1,160
2019-10-24 2019-10-22 0.326 3,804 +0 0.00% 1,240
2019-10-23 2019-10-21 0.326 3,804 +0 0.00% 1,240
2019-10-22 2019-10-18 0.294 3,804 +0 0.00% 1,120
2019-10-21 2019-10-17 0.294 3,804 +0 0.00% 1,120
2019-10-18 2019-10-16 0.294 3,804 +0 0.00% 1,120
2019-10-17 2019-10-15 0.294 3,804 +0 0.00% 1,120
2019-10-16 2019-10-14 0.305 3,804 +0 0.00% 1,160
2019-10-15 2019-10-11 0.300 3,804 +0 0.00% 1,140
2019-10-14 2019-10-10 0.305 3,804 +0 0.00% 1,160
2019-10-11 2019-10-09 0.305 3,804 +0 0.00% 1,160
2019-10-10 2019-10-08 0.300 3,804 +0 0.00% 1,140
2019-10-09 2019-10-04 0.305 3,804 +0 0.00% 1,160
2019-10-08 2019-10-03 0.340 3,804 +0 0.00% 1,292
2019-10-04 2019-10-02 0.340 3,804 +95 0.00% 1,292
2019-10-03 2019-09-30 0.329 3,709 +0 0.00% 1,220
2019-10-02 2019-09-27 0.340 3,709 +0 0.00% 1,260
2019-09-30 2019-09-26 0.334 3,709 +0 0.00% 1,240
2019-09-27 2019-09-25 0.324 3,709 +0 0.00% 1,200
2019-09-26 2019-09-24 0.329 3,709 +0 0.00% 1,220
2019-09-25 2019-09-23 0.324 3,709 +0 0.00% 1,200
2019-09-24 2019-09-20 0.334 3,709 +0 0.00% 1,240
2019-09-23 2019-09-19 0.334 3,709 +0 0.00% 1,240
2019-09-20 2019-09-18 0.340 3,709 +0 0.00% 1,260
2019-09-19 2019-09-17 0.329 3,709 +0 0.00% 1,220
2019-09-18 2019-09-16 0.329 3,709 +0 0.00% 1,220
2019-09-17 2019-09-13 0.334 3,709 +0 0.00% 1,240
2019-09-16 2019-09-12 0.340 3,709 +0 0.00% 1,260
2019-09-13 2019-09-11 0.334 3,709 +0 0.00% 1,240
2019-09-12 2019-09-10 0.334 3,709 +0 0.00% 1,240
2019-09-11 2019-09-09 0.340 3,709 +0 0.00% 1,260
2019-09-10 2019-09-06 0.313 3,709 +0 0.00% 1,160
2019-09-09 2019-09-05 0.377 3,709 +0 0.00% 1,400
2019-09-06 2019-09-04 0.404 3,709 +0 0.00% 1,500
2019-09-05 2019-09-03 0.388 3,709 +0 0.00% 1,440
2019-09-04 2019-09-02 0.399 3,709 +0 0.00% 1,480
2019-09-03 2019-08-30 0.421 3,709 +0 0.00% 1,560
2019-09-02 2019-08-29 0.421 3,709 +0 0.00% 1,560
2019-08-30 2019-08-28 0.421 3,709 +0 0.00% 1,560
2019-08-29 2019-08-27 0.426 3,709 +0 0.00% 1,580
2019-08-28 2019-08-26 0.431 3,709 +0 0.00% 1,600
2019-08-27 2019-08-23 0.437 3,709 +0 0.00% 1,620
2019-08-26 2019-08-22 0.453 3,709 +0 0.00% 1,680
2019-08-23 2019-08-21 0.496 3,709 +0 0.00% 1,840
2019-08-22 2019-08-20 0.431 3,709 +0 0.00% 1,600
2019-08-21 2019-08-19 0.431 3,709 +0 0.00% 1,600
2019-08-20 2019-08-16 0.421 3,709 +0 0.00% 1,560
2019-08-19 2019-08-15 0.421 3,709 +0 0.00% 1,560
2019-08-16 2019-08-14 0.431 3,709 +0 0.00% 1,600
2019-08-15 2019-08-13 0.399 3,709 +0 0.00% 1,480
2019-08-14 2019-08-12 0.415 3,709 +0 0.00% 1,540
2019-08-13 2019-08-09 0.410 3,709 +0 0.00% 1,520
2019-08-12 2019-08-08 0.442 3,709 +0 0.00% 1,640
2019-08-09 2019-08-07 0.442 3,709 +0 0.00% 1,640
2019-08-08 2019-08-06 0.458 3,709 +0 0.00% 1,700
2019-08-07 2019-08-05 0.464 3,709 +0 0.00% 1,720
2019-08-06 2019-08-02 0.475 3,709 +0 0.00% 1,760
2019-08-05 2019-08-01 0.480 3,709 +0 0.00% 1,780
2019-08-02 2019-07-31 0.485 3,709 +0 0.00% 1,800
2019-08-01 2019-07-30 0.485 3,709 +0 0.00% 1,800
2019-07-31 2019-07-29 0.485 3,709 +0 0.00% 1,800
2019-07-30 2019-07-26 0.464 3,709 +0 0.00% 1,720
2019-07-29 2019-07-25 0.475 3,709 +0 0.00% 1,760
2019-07-26 2019-07-24 0.485 3,709 +0 0.00% 1,800
2019-07-25 2019-07-23 0.480 3,709 +0 0.00% 1,780
2019-07-24 2019-07-22 0.485 3,709 +0 0.00% 1,800
2019-07-23 2019-07-19 0.485 3,709 +0 0.00% 1,800
2019-07-22 2019-07-18 0.485 3,709 +0 0.00% 1,800
2019-07-19 2019-07-17 0.485 3,709 +0 0.00% 1,800
2019-07-18 2019-07-16 0.507 3,709 +0 0.00% 1,880
2019-07-17 2019-07-15 0.507 3,709 +0 0.00% 1,880
2019-07-16 2019-07-12 0.485 3,709 +0 0.00% 1,800
2019-07-15 2019-07-11 0.485 3,709 +0 0.00% 1,800
2019-07-12 2019-07-10 0.485 3,709 +0 0.00% 1,800
2019-07-11 2019-07-09 0.475 3,709 +0 0.00% 1,760
2019-07-10 2019-07-08 0.475 3,709 +0 0.00% 1,760
2019-07-09 2019-07-05 0.475 3,709 +0 0.00% 1,760
2019-07-08 2019-07-04 0.485 3,709 +0 0.00% 1,800
2019-07-05 2019-07-03 0.491 3,709 +0 0.00% 1,820
2019-07-04 2019-07-02 0.496 3,709 +0 0.00% 1,840
2019-07-03 2019-06-28 0.491 3,709 +0 0.00% 1,820
2019-07-02 2019-06-27 0.491 3,709 +0 0.00% 1,820
2019-06-28 2019-06-26 0.501 3,709 +0 0.00% 1,860
2019-06-27 2019-06-25 0.491 3,709 +0 0.00% 1,820
2019-06-26 2019-06-24 0.507 3,709 +0 0.00% 1,880
2019-06-25 2019-06-21 0.518 3,709 +0 0.00% 1,920
2019-06-24 2019-06-20 0.528 3,709 +0 0.00% 1,960
2019-06-21 2019-06-19 0.507 3,709 +0 0.00% 1,880
2019-06-20 2019-06-18 0.496 3,709 +0 0.00% 1,840
2019-06-19 2019-06-17 0.496 3,709 +0 0.00% 1,840
2019-06-18 2019-06-14 0.496 3,709 +0 0.00% 1,840
2019-06-17 2019-06-13 0.491 3,709 +0 0.00% 1,820
2019-06-14 2019-06-12 0.507 3,709 +0 0.00% 1,880
2019-06-13 2019-06-11 0.507 3,709 +0 0.00% 1,880
2019-06-12 2019-06-10 0.507 3,709 +0 0.00% 1,880
2019-06-11 2019-06-06 0.491 3,709 +0 0.00% 1,820
2019-06-10 2019-06-05 0.491 3,709 +0 0.00% 1,820
2019-06-06 2019-06-04 0.491 3,709 +0 0.00% 1,820
2019-06-05 2019-06-03 0.496 3,709 +0 0.00% 1,840
2019-06-04 2019-05-31 0.507 3,709 +0 0.00% 1,880
2019-06-03 2019-05-30 0.507 3,709 +0 0.00% 1,880
2019-05-31 2019-05-29 0.496 3,709 +0 0.00% 1,840
2019-05-30 2019-05-28 0.507 3,709 +0 0.00% 1,880
2019-05-29 2019-05-27 0.518 3,709 +0 0.00% 1,920
2019-05-28 2019-05-24 0.534 3,709 +0 0.00% 1,980
2019-05-27 2019-05-23 0.534 3,709 +0 0.00% 1,980
2019-05-24 2019-05-22 0.528 3,709 +0 0.00% 1,960
2019-05-23 2019-05-21 0.528 3,709 +0 0.00% 1,960
2019-05-22 2019-05-20 0.523 3,709 +0 0.00% 1,940
2019-05-21 2019-05-17 0.539 3,709 +0 0.00% 2,000
2019-05-20 2019-05-16 0.539 3,709 +0 0.00% 2,000
2019-05-17 2019-05-15 0.539 3,709 +0 0.00% 2,000
2019-05-16 2019-05-14 0.534 3,709 +0 0.00% 1,980
2019-05-15 2019-05-10 0.539 3,709 +0 0.00% 2,000
2019-05-14 2019-05-09 0.539 3,709 +0 0.00% 2,000
2019-05-10 2019-05-08 0.561 3,709 +0 0.00% 2,080
2019-05-09 2019-05-07 0.534 3,709 +0 0.00% 1,980
2019-05-08 2019-05-06 0.528 3,709 +0 0.00% 1,960
2019-05-07 2019-05-03 0.550 3,709 +0 0.00% 2,040
2019-05-06 2019-05-02 0.539 3,709 +0 0.00% 2,000
2019-05-03 2019-04-30 0.539 3,709 +0 0.00% 2,000
2019-05-02 2019-04-29 0.512 3,709 +0 0.00% 1,900
2019-04-30 2019-04-26 0.572 3,709 +0 0.00% 2,120
2019-04-29 2019-04-25 0.572 3,709 +0 0.00% 2,120
2019-04-26 2019-04-24 0.582 3,709 +0 0.00% 2,160
2019-04-25 2019-04-23 0.582 3,709 +0 0.00% 2,160
2019-04-24 2019-04-18 0.572 3,709 +0 0.00% 2,120
2019-04-23 2019-04-17 0.572 3,709 +0 0.00% 2,120
2019-04-18 2019-04-16 0.572 3,709 +0 0.00% 2,120
2019-04-17 2019-04-15 0.572 3,709 +0 0.00% 2,120
2019-04-16 2019-04-12 0.572 3,709 +0 0.00% 2,120
2019-04-15 2019-04-11 0.572 3,709 +0 0.00% 2,120
2019-04-12 2019-04-10 0.572 3,709 +0 0.00% 2,120
2019-04-11 2019-04-09 0.572 3,709 +0 0.00% 2,120
2019-04-10 2019-04-08 0.561 3,709 +0 0.00% 2,080
2019-04-09 2019-04-04 0.539 3,709 +0 0.00% 2,000
2019-04-08 2019-04-03 0.550 3,709 +0 0.00% 2,040
2019-04-04 2019-04-02 0.550 3,709 +0 0.00% 2,040
2019-04-03 2019-04-01 0.572 3,709 +0 0.00% 2,120
2019-04-02 2019-03-29 0.550 3,709 +0 0.00% 2,040
2019-04-01 2019-03-28 0.572 3,709 +0 0.00% 2,120
2019-03-29 2019-03-27 0.561 3,709 +0 0.00% 2,080
2019-03-28 2019-03-26 0.539 3,709 +0 0.00% 2,000
2019-03-27 2019-03-25 0.561 3,709 +0 0.00% 2,080
2019-03-26 2019-03-22 0.561 3,709 +0 0.00% 2,080
2019-03-25 2019-03-21 0.572 3,709 +0 0.00% 2,120
2019-03-22 2019-03-20 0.572 3,709 +0 0.00% 2,120
2019-03-21 2019-03-19 0.572 3,709 +0 0.00% 2,120
2019-03-20 2019-03-18 0.572 3,709 +0 0.00% 2,120
2019-03-19 2019-03-15 0.550 3,709 +0 0.00% 2,040
2019-03-18 2019-03-14 0.572 3,709 +0 0.00% 2,120
2019-03-15 2019-03-13 0.572 3,709 +0 0.00% 2,120
2019-03-14 2019-03-12 0.604 3,709 +0 0.00% 2,240
2019-03-13 2019-03-11 0.593 3,709 +0 0.00% 2,200
2019-03-12 2019-03-08 0.572 3,709 +0 0.00% 2,120
2019-03-11 2019-03-07 0.593 3,709 +0 0.00% 2,200
2019-03-08 2019-03-06 0.582 3,709 +0 0.00% 2,160
2019-03-07 2019-03-05 0.561 3,709 +0 0.00% 2,080
2019-03-06 2019-03-04 0.550 3,709 +0 0.00% 2,040
2019-03-05 2019-03-01 0.550 3,709 +0 0.00% 2,040
2019-03-04 2019-02-28 0.561 3,709 +0 0.00% 2,080
2019-03-01 2019-02-27 0.550 3,709 +0 0.00% 2,040
2019-02-28 2019-02-26 0.550 3,709 +0 0.00% 2,040
2019-02-27 2019-02-25 0.550 3,709 +0 0.00% 2,040
2019-02-26 2019-02-22 0.539 3,709 +0 0.00% 2,000
2019-02-25 2019-02-21 0.528 3,709 +0 0.00% 1,960
2019-02-22 2019-02-20 0.539 3,709 +0 0.00% 2,000
2019-02-21 2019-02-19 0.539 3,709 +0 0.00% 2,000
2019-02-20 2019-02-18 0.539 3,709 +0 0.00% 2,000
2019-02-19 2019-02-15 0.550 3,709 +0 0.00% 2,040
2019-02-18 2019-02-14 0.550 3,709 +0 0.00% 2,040
2019-02-15 2019-02-13 0.528 3,709 +0 0.00% 1,960
2019-02-14 2019-02-12 0.534 3,709 +0 0.00% 1,980
2019-02-13 2019-02-11 0.539 3,709 +0 0.00% 2,000
2019-02-12 2019-02-08 0.539 3,709 +0 0.00% 2,000
2019-02-11 2019-02-04 0.539 3,709 +0 0.00% 2,000
2019-02-08 2019-01-31 0.528 3,709 +0 0.00% 1,960
2019-02-01 2019-01-30 0.518 3,709 +0 0.00% 1,920
2019-01-31 2019-01-29 0.518 3,709 +0 0.00% 1,920
2019-01-30 2019-01-28 0.534 3,709 +0 0.00% 1,980
2019-01-29 2019-01-25 0.539 3,709 +0 0.00% 2,000
2019-01-28 2019-01-24 0.539 3,709 +0 0.00% 2,000
2019-01-25 2019-01-23 0.528 3,709 +0 0.00% 1,960
2019-01-24 2019-01-22 0.528 3,709 +0 0.00% 1,960
2019-01-23 2019-01-21 0.518 3,709 +0 0.00% 1,920
2019-01-22 2019-01-18 0.523 3,709 +0 0.00% 1,940
2019-01-21 2019-01-17 0.512 3,709 +0 0.00% 1,900
2019-01-18 2019-01-16 0.518 3,709 +0 0.00% 1,920
2019-01-17 2019-01-15 0.518 3,709 +0 0.00% 1,920
2019-01-16 2019-01-14 0.528 3,709 +0 0.00% 1,960
2019-01-15 2019-01-11 0.539 3,709 +0 0.00% 2,000
2019-01-14 2019-01-10 0.528 3,709 +0 0.00% 1,960
2019-01-11 2019-01-09 0.539 3,709 +0 0.00% 2,000
2019-01-10 2019-01-08 0.539 3,709 +0 0.00% 2,000
2019-01-09 2019-01-07 0.550 3,709 +0 0.00% 2,040
2019-01-08 2019-01-04 0.561 3,709 +0 0.00% 2,080
2019-01-07 2019-01-03 0.518 3,709 +0 0.00% 1,920
2019-01-04 2019-01-02 0.518 3,709 +0 0.00% 1,920
2019-01-03 2018-12-31 0.534 3,709 +0 0.00% 1,980
2019-01-02 2018-12-27 0.518 3,709 +0 0.00% 1,920
2018-12-28 2018-12-24 0.518 3,709 +0 0.00% 1,920
2018-12-27 2018-12-20 0.534 3,709 +0 0.00% 1,980
2018-12-21 2018-12-19 0.518 3,709 +0 0.00% 1,920
2018-12-20 2018-12-18 0.518 3,709 +0 0.00% 1,920
2018-12-19 2018-12-17 0.523 3,709 +0 0.00% 1,940
2018-12-18 2018-12-14 0.518 3,709 +0 0.00% 1,920
2018-12-17 2018-12-13 0.539 3,709 +0 0.00% 2,000
2018-12-14 2018-12-12 0.539 3,709 +0 0.00% 2,000
2018-12-13 2018-12-11 0.593 3,709 +0 0.00% 2,200
2018-12-12 2018-12-10 0.773 3,709 +0 0.00% 2,868
2018-12-11 2018-12-07 0.705 3,709 +191 0.00% 2,615
2018-12-10 2018-12-06 0.671 3,518 +0 0.00% 2,360
2018-12-07 2018-12-05 0.705 3,518 +0 0.00% 2,480
2018-12-06 2018-12-04 0.694 3,518 +0 0.00% 2,440
2018-12-05 2018-12-03 0.705 3,518 +0 0.00% 2,480
2018-12-04 2018-11-30 0.648 3,518 +0 0.00% 2,280
2018-12-03 2018-11-29 0.625 3,518 +0 0.00% 2,200
2018-11-30 2018-11-28 0.614 3,518 +0 0.00% 2,160
2018-11-29 2018-11-27 0.625 3,518 +0 0.00% 2,200
2018-11-28 2018-11-26 0.625 3,518 +0 0.00% 2,200
2018-11-27 2018-11-23 0.603 3,518 +0 0.00% 2,120
2018-11-26 2018-11-22 0.580 3,518 +0 0.00% 2,040
2018-11-23 2018-11-21 0.580 3,518 +0 0.00% 2,040
2018-11-22 2018-11-20 0.568 3,518 +0 0.00% 2,000
2018-11-21 2018-11-19 0.580 3,518 +0 0.00% 2,040
2018-11-20 2018-11-16 0.591 3,518 +0 0.00% 2,080
2018-11-19 2018-11-15 0.568 3,518 +0 0.00% 2,000
2018-11-16 2018-11-14 0.591 3,518 +0 0.00% 2,080
2018-11-15 2018-11-13 0.614 3,518 +0 0.00% 2,160
2018-11-14 2018-11-12 0.614 3,518 +0 0.00% 2,160
2018-11-13 2018-11-09 0.580 3,518 +0 0.00% 2,040
2018-11-12 2018-11-08 0.580 3,518 +0 0.00% 2,040
2018-11-09 2018-11-07 0.580 3,518 +0 0.00% 2,040
2018-11-08 2018-11-06 0.603 3,518 +0 0.00% 2,120
2018-11-07 2018-11-05 0.603 3,518 +0 0.00% 2,120
2018-11-06 2018-11-02 0.580 3,518 +0 0.00% 2,040
2018-11-05 2018-11-01 0.614 3,518 +0 0.00% 2,160
2018-11-02 2018-10-31 0.591 3,518 +0 0.00% 2,080
2018-11-01 2018-10-30 0.603 3,518 +0 0.00% 2,120
2018-10-31 2018-10-29 0.603 3,518 +0 0.00% 2,120
2018-10-30 2018-10-26 0.603 3,518 +0 0.00% 2,120
2018-10-29 2018-10-25 0.603 3,518 +0 0.00% 2,120
2018-10-26 2018-10-24 0.603 3,518 +0 0.00% 2,120
2018-10-25 2018-10-23 0.603 3,518 +0 0.00% 2,120
2018-10-24 2018-10-22 0.603 3,518 +0 0.00% 2,120
2018-10-23 2018-10-19 0.603 3,518 +0 0.00% 2,120
2018-10-22 2018-10-18 0.603 3,518 +0 0.00% 2,120
2018-10-19 2018-10-16 0.603 3,518 +0 0.00% 2,120
2018-10-18 2018-10-15 0.603 3,518 +0 0.00% 2,120
2018-10-16 2018-10-12 0.603 3,518 +0 0.00% 2,120
2018-10-15 2018-10-11 0.568 3,518 +0 0.00% 2,000
2018-10-12 2018-10-10 0.591 3,518 +0 0.00% 2,080
2018-10-11 2018-10-09 0.591 3,518 +0 0.00% 2,080
2018-10-10 2018-10-08 0.603 3,518 +0 0.00% 2,120
2018-10-09 2018-10-05 0.603 3,518 +0 0.00% 2,120
2018-10-08 2018-10-04 0.557 3,518 +0 0.00% 1,960
2018-10-05 2018-10-03 0.540 3,518 +0 0.00% 1,900
2018-10-04 2018-10-02 0.557 3,518 +0 0.00% 1,960
2018-10-03 2018-09-28 0.568 3,518 +0 0.00% 2,000
2018-10-02 2018-09-27 0.568 3,518 +0 0.00% 2,000
2018-09-28 2018-09-26 0.580 3,518 +0 0.00% 2,040
2018-09-27 2018-09-24 0.637 3,518 +0 0.00% 2,240
2018-09-26 2018-09-21 0.682 3,518 +0 0.00% 2,400
2018-09-24 2018-09-20 0.671 3,518 +0 0.00% 2,360
2018-09-21 2018-09-19 0.671 3,518 +0 0.00% 2,360
2018-09-20 2018-09-18 0.671 3,518 +0 0.00% 2,360
2018-09-19 2018-09-17 0.637 3,518 +0 0.00% 2,240
2018-09-18 2018-09-14 0.637 3,518 +0 0.00% 2,240
2018-09-17 2018-09-13 0.659 3,518 +0 0.00% 2,320
2018-09-14 2018-09-12 0.637 3,518 +0 0.00% 2,240
2018-09-13 2018-09-11 0.603 3,518 +0 0.00% 2,120
2018-09-12 2018-09-10 0.603 3,518 +0 0.00% 2,120
2018-09-11 2018-09-07 0.659 3,518 +0 0.00% 2,320
2018-09-10 2018-09-06 0.682 3,518 +0 0.00% 2,400
2018-09-07 2018-09-05 0.694 3,518 +0 0.00% 2,440
2018-09-06 2018-09-04 0.694 3,518 +0 0.00% 2,440
2018-09-05 2018-09-03 0.694 3,518 +0 0.00% 2,440
2018-09-04 2018-08-31 0.694 3,518 +0 0.00% 2,440
2018-09-03 2018-08-30 0.705 3,518 +0 0.00% 2,480
2018-08-31 2018-08-29 0.812 3,518 +0 0.00% 2,856
2018-08-30 2018-08-28 0.812 3,518 +266 0.00% 2,856
2018-08-29 2018-08-27 0.787 3,252 +0 0.00% 2,560
2018-08-28 2018-08-24 0.800 3,252 +0 0.00% 2,600
2018-08-27 2018-08-23 0.787 3,252 +0 0.00% 2,560
2018-08-24 2018-08-22 0.787 3,252 +0 0.00% 2,560
2018-08-23 2018-08-21 0.787 3,252 +0 0.00% 2,560
2018-08-22 2018-08-20 0.763 3,252 +0 0.00% 2,480
2018-08-21 2018-08-17 0.763 3,252 +0 0.00% 2,480
2018-08-20 2018-08-16 0.763 3,252 +0 0.00% 2,480
2018-08-17 2018-08-15 0.763 3,252 +0 0.00% 2,480
2018-08-16 2018-08-14 0.775 3,252 +0 0.00% 2,520
2018-08-15 2018-08-13 0.812 3,252 +0 0.00% 2,640
2018-08-14 2018-08-10 0.812 3,252 +0 0.00% 2,640
2018-08-13 2018-08-09 0.787 3,252 +0 0.00% 2,560
2018-08-10 2018-08-08 0.787 3,252 +0 0.00% 2,560
2018-08-09 2018-08-07 0.775 3,252 +0 0.00% 2,520
2018-08-08 2018-08-06 0.775 3,252 +0 0.00% 2,520
2018-08-07 2018-08-03 0.787 3,252 +0 0.00% 2,560
2018-08-06 2018-08-02 0.800 3,252 +0 0.00% 2,600
2018-08-03 2018-08-01 0.800 3,252 +0 0.00% 2,600
2018-08-02 2018-07-31 0.787 3,252 +0 0.00% 2,560
2018-08-01 2018-07-30 0.812 3,252 +0 0.00% 2,640
2018-07-31 2018-07-27 0.824 3,252 +0 0.00% 2,680
2018-07-30 2018-07-26 0.812 3,252 +0 0.00% 2,640
2018-07-27 2018-07-25 0.787 3,252 +0 0.00% 2,560
2018-07-26 2018-07-24 0.824 3,252 +0 0.00% 2,680
2018-07-25 2018-07-23 0.800 3,252 +0 0.00% 2,600
2018-07-24 2018-07-20 0.800 3,252 +0 0.00% 2,600
2018-07-23 2018-07-19 0.824 3,252 +0 0.00% 2,680
2018-07-20 2018-07-18 0.824 3,252 +0 0.00% 2,680
2018-07-19 2018-07-17 0.861 3,252 +0 0.00% 2,800
2018-07-18 2018-07-16 0.873 3,252 +0 0.00% 2,840
2018-07-17 2018-07-13 0.837 3,252 +0 0.00% 2,720
2018-07-16 2018-07-12 0.837 3,252 +0 0.00% 2,720
2018-07-13 2018-07-11 0.824 3,252 +0 0.00% 2,680
2018-07-12 2018-07-10 0.824 3,252 +0 0.00% 2,680
2018-07-11 2018-07-09 0.824 3,252 +0 0.00% 2,680
2018-07-10 2018-07-06 0.812 3,252 +0 0.00% 2,640
2018-07-09 2018-07-05 0.837 3,252 +0 0.00% 2,720
2018-07-06 2018-07-04 0.837 3,252 +0 0.00% 2,720
2018-07-05 2018-07-03 0.849 3,252 +0 0.00% 2,760
2018-07-04 2018-06-29 0.849 3,252 +0 0.00% 2,760
2018-07-03 2018-06-28 0.837 3,252 +0 0.00% 2,720
2018-06-29 2018-06-27 0.812 3,252 +0 0.00% 2,640
2018-06-28 2018-06-26 0.861 3,252 +0 0.00% 2,800
2018-06-27 2018-06-25 0.886 3,252 +0 0.00% 2,880
2018-06-26 2018-06-22 0.886 3,252 +0 0.00% 2,880
2018-06-25 2018-06-21 0.861 3,252 +0 0.00% 2,800
2018-06-22 2018-06-20 0.861 3,252 +0 0.00% 2,800
2018-06-21 2018-06-19 0.861 3,252 +0 0.00% 2,800
2018-06-20 2018-06-15 0.886 3,252 +0 0.00% 2,880
2018-06-19 2018-06-14 0.923 3,252 +0 0.00% 3,000
2018-06-15 2018-06-13 0.935 3,252 +0 0.00% 3,040
2018-06-14 2018-06-12 0.898 3,252 +0 0.00% 2,920
2018-06-13 2018-06-11 0.910 3,252 +0 0.00% 2,960
2018-06-12 2018-06-08 0.923 3,252 +0 0.00% 3,000
2018-06-11 2018-06-07 0.923 3,252 +0 0.00% 3,000
2018-06-08 2018-06-06 0.910 3,252 +0 0.00% 2,960
2018-06-07 2018-06-05 0.923 3,252 +0 0.00% 3,000
2018-06-06 2018-06-04 0.923 3,252 +0 0.00% 3,000
2018-06-05 2018-06-01 0.947 3,252 +0 0.00% 3,080
2018-06-04 2018-05-31 0.947 3,252 +0 0.00% 3,080
2018-06-01 2018-05-30 0.947 3,252 +0 0.00% 3,080
2018-05-31 2018-05-29 0.960 3,252 +0 0.00% 3,120
2018-05-30 2018-05-28 0.947 3,252 +0 0.00% 3,080
2018-05-29 2018-05-25 0.947 3,252 +0 0.00% 3,080
2018-05-28 2018-05-24 0.947 3,252 +0 0.00% 3,080
2018-05-25 2018-05-23 0.947 3,252 +0 0.00% 3,080
2018-05-24 2018-05-21 0.898 3,252 +0 0.00% 2,920
2018-05-23 2018-05-18 0.935 3,252 +0 0.00% 3,040
2018-05-21 2018-05-17 0.923 3,252 +0 0.00% 3,000
2018-05-18 2018-05-16 0.935 3,252 +0 0.00% 3,040
2018-05-17 2018-05-15 0.923 3,252 +0 0.00% 3,000
2018-05-16 2018-05-14 0.923 3,252 +0 0.00% 3,000
2018-05-15 2018-05-11 0.947 3,252 +0 0.00% 3,080
2018-05-14 2018-05-10 0.947 3,252 +0 0.00% 3,080
2018-05-11 2018-05-09 0.947 3,252 +0 0.00% 3,080
2018-05-10 2018-05-08 0.947 3,252 +0 0.00% 3,080
2018-05-09 2018-05-07 0.972 3,252 +0 0.00% 3,160
2018-05-08 2018-05-04 0.947 3,252 +0 0.00% 3,080
2018-05-07 2018-05-03 0.923 3,252 +0 0.00% 3,000
2018-05-04 2018-05-02 0.947 3,252 +0 0.00% 3,080
2018-05-03 2018-04-30 0.947 3,252 +0 0.00% 3,080
2018-05-02 2018-04-27 0.960 3,252 +0 0.00% 3,120
2018-04-30 2018-04-26 0.935 3,252 +0 0.00% 3,040
2018-04-27 2018-04-25 0.960 3,252 +0 0.00% 3,120
2018-04-26 2018-04-24 0.960 3,252 +0 0.00% 3,120
2018-04-25 2018-04-23 0.984 3,252 +0 0.00% 3,200
2018-04-24 2018-04-20 1.009 3,252 +0 0.00% 3,280
2018-04-23 2018-04-19 0.923 3,252 +0 0.00% 3,000
2018-04-20 2018-04-18 0.947 3,252 +0 0.00% 3,080
2018-04-19 2018-04-17 0.984 3,252 +0 0.00% 3,200
2018-04-18 2018-04-16 0.984 3,252 +0 0.00% 3,200
2018-04-17 2018-04-13 0.984 3,252 +0 0.00% 3,200
2018-04-16 2018-04-12 1.009 3,252 +0 0.00% 3,280
2018-04-13 2018-04-11 0.984 3,252 +0 0.00% 3,200
2018-04-12 2018-04-10 0.996 3,252 +0 0.00% 3,240
2018-04-11 2018-04-09 0.996 3,252 +0 0.00% 3,240
2018-04-10 2018-04-06 0.996 3,252 +0 0.00% 3,240
2018-04-09 2018-04-04 0.996 3,252 +0 0.00% 3,240
2018-04-06 2018-04-03 1.033 3,252 +0 0.00% 3,360
2018-04-04 2018-03-29 1.058 3,252 +0 0.00% 3,440
2018-04-03 2018-03-28 1.058 3,252 +0 0.00% 3,440
2018-03-29 2018-03-27 1.070 3,252 +0 0.00% 3,480
2018-03-28 2018-03-26 1.058 3,252 +0 0.00% 3,440
2018-03-27 2018-03-23 1.058 3,252 +0 0.00% 3,440
2018-03-26 2018-03-22 1.083 3,252 +0 0.00% 3,520
2018-03-23 2018-03-21 1.095 3,252 +0 0.00% 3,560
2018-03-22 2018-03-20 1.083 3,252 +0 0.00% 3,520
2018-03-21 2018-03-19 1.083 3,252 +0 0.00% 3,520
2018-03-20 2018-03-16 1.095 3,252 +0 0.00% 3,560
2018-03-19 2018-03-15 1.095 3,252 +0 0.00% 3,560
2018-03-16 2018-03-14 1.119 3,252 +0 0.00% 3,640
2018-03-15 2018-03-13 1.119 3,252 +0 0.00% 3,640
2018-03-14 2018-03-12 1.119 3,252 +0 0.00% 3,640
2018-03-13 2018-03-09 1.119 3,252 +0 0.00% 3,640
2018-03-12 2018-03-08 1.095 3,252 +0 0.00% 3,560
2018-03-09 2018-03-07 1.083 3,252 +0 0.00% 3,520
2018-03-08 2018-03-06 1.107 3,252 +0 0.00% 3,600
2018-03-07 2018-03-05 1.095 3,252 +0 0.00% 3,560
2018-03-06 2018-03-02 1.119 3,252 +0 0.00% 3,640
2018-03-05 2018-03-01 1.119 3,252 +0 0.00% 3,640
2018-03-02 2018-02-28 1.144 3,252 +0 0.00% 3,720
2018-03-01 2018-02-27 1.144 3,252 +0 0.00% 3,720
2018-02-28 2018-02-26 1.119 3,252 +0 0.00% 3,640
2018-02-27 2018-02-23 1.132 3,252 +0 0.00% 3,680
2018-02-26 2018-02-22 1.119 3,252 +0 0.00% 3,640
2018-02-23 2018-02-21 1.144 3,252 +0 0.00% 3,720
2018-02-22 2018-02-20 1.132 3,252 +0 0.00% 3,680
2018-02-21 2018-02-15 1.144 3,252 +0 0.00% 3,720
2018-02-20 2018-02-13 1.119 3,252 +0 0.00% 3,640
2018-02-14 2018-02-12 1.107 3,252 +0 0.00% 3,600
2018-02-13 2018-02-09 1.107 3,252 +0 0.00% 3,600
2018-02-12 2018-02-08 1.132 3,252 +0 0.00% 3,680
2018-02-09 2018-02-07 1.144 3,252 +0 0.00% 3,720
2018-02-08 2018-02-06 1.132 3,252 +0 0.00% 3,680
2018-02-07 2018-02-05 1.156 3,252 +0 0.00% 3,760
2018-02-06 2018-02-02 1.169 3,252 +0 0.00% 3,800
2018-02-05 2018-02-01 1.169 3,252 +0 0.00% 3,800
2018-02-02 2018-01-31 1.193 3,252 +0 0.00% 3,880
2018-02-01 2018-01-30 1.218 3,252 +0 0.00% 3,960
2018-01-31 2018-01-29 1.218 3,252 +0 0.00% 3,960
2018-01-30 2018-01-26 1.242 3,252 +0 0.00% 4,040
2018-01-29 2018-01-25 1.193 3,252 +0 0.00% 3,880
2018-01-26 2018-01-24 1.206 3,252 +0 0.00% 3,920
2018-01-25 2018-01-23 1.230 3,252 +0 0.00% 4,000
2018-01-24 2018-01-22 1.230 3,252 +0 0.00% 4,000
2018-01-23 2018-01-19 1.242 3,252 +0 0.00% 4,040
2018-01-22 2018-01-18 1.242 3,252 +0 0.00% 4,040
2018-01-19 2018-01-17 1.242 3,252 +0 0.00% 4,040
2018-01-18 2018-01-16 1.255 3,252 +0 0.00% 4,081
2018-01-17 2018-01-15 1.279 3,252 +0 0.00% 4,161
2018-01-16 2018-01-12 1.242 3,252 +0 0.00% 4,040
2018-01-15 2018-01-11 1.267 3,252 +0 0.00% 4,121
2018-01-12 2018-01-10 1.292 3,252 +0 0.00% 4,201
2018-01-11 2018-01-09 1.230 3,252 +0 0.00% 4,000
2018-01-10 2018-01-08 1.242 3,252 +0 0.00% 4,040
2018-01-09 2018-01-05 1.267 3,252 +0 0.00% 4,121
2018-01-08 2018-01-04 1.292 3,252 +0 0.00% 4,201
2018-01-05 2018-01-03 1.316 3,252 +0 0.00% 4,281
2018-01-04 2018-01-02 1.304 3,252 +0 0.00% 4,241
2018-01-03 2017-12-29 1.304 3,252 +0 0.00% 4,241
2018-01-02 2017-12-28 1.304 3,252 +0 0.00% 4,241
2017-12-29 2017-12-27 1.304 3,252 +0 0.00% 4,241
2017-12-28 2017-12-22 1.169 3,252 +0 0.00% 3,800
2017-12-27 2017-12-21 1.156 3,252 +0 0.00% 3,760
2017-12-22 2017-12-20 1.181 3,252 +0 0.00% 3,840
2017-12-21 2017-12-19 1.169 3,252 +0 0.00% 3,800
2017-12-20 2017-12-18 1.206 3,252 +0 0.00% 3,920
2017-12-19 2017-12-15 1.169 3,252 +0 0.00% 3,800
2017-12-18 2017-12-14 1.206 3,252 +0 0.00% 3,920
2017-12-15 2017-12-13 1.193 3,252 +0 0.00% 3,880
2017-12-14 2017-12-12 1.181 3,252 +0 0.00% 3,840
2017-12-13 2017-12-11 1.181 3,252 +0 0.00% 3,840
2017-12-12 2017-12-08 1.169 3,252 +0 0.00% 3,800
2017-12-11 2017-12-07 1.169 3,252 +0 0.00% 3,800
2017-12-08 2017-12-06 1.169 3,252 +0 0.00% 3,800
2017-12-07 2017-12-05 1.181 3,252 +0 0.00% 3,840
2017-12-06 2017-12-04 1.156 3,252 +0 0.00% 3,760
2017-12-05 2017-12-01 1.193 3,252 +0 0.00% 3,880
2017-12-04 2017-11-30 1.193 3,252 +0 0.00% 3,880
2017-12-01 2017-11-29 1.193 3,252 +0 0.00% 3,880
2017-11-30 2017-11-28 1.206 3,252 +0 0.00% 3,920
2017-11-29 2017-11-27 1.206 3,252 +0 0.00% 3,920
2017-11-28 2017-11-24 1.206 3,252 +0 0.00% 3,920
2017-11-27 2017-11-23 1.230 3,252 +0 0.00% 4,000
2017-11-24 2017-11-22 1.181 3,252 +0 0.00% 3,840
2017-11-23 2017-11-21 1.144 3,252 +0 0.00% 3,720
2017-11-22 2017-11-20 1.132 3,252 +0 0.00% 3,680
2017-11-21 2017-11-17 1.119 3,252 +0 0.00% 3,640
2017-11-20 2017-11-16 1.119 3,252 +0 0.00% 3,640
2017-11-17 2017-11-15 1.119 3,252 +0 0.00% 3,640
2017-11-16 2017-11-14 1.107 3,252 +0 0.00% 3,600
2017-11-15 2017-11-13 1.132 3,252 +0 0.00% 3,680
2017-11-14 2017-11-10 1.193 3,252 +0 0.00% 3,880
2017-11-13 2017-11-09 1.193 3,252 +0 0.00% 3,880
2017-11-10 2017-11-08 1.181 3,252 +0 0.00% 3,840
2017-11-09 2017-11-07 1.218 3,252 +0 0.00% 3,960
2017-11-08 2017-11-06 1.218 3,252 +0 0.00% 3,960
2017-11-07 2017-11-03 1.206 3,252 +0 0.00% 3,920
2017-11-06 2017-11-02 1.230 3,252 +0 0.00% 4,000
2017-11-03 2017-11-01 1.218 3,252 +0 0.00% 3,960
2017-11-02 2017-10-31 1.230 3,252 +0 0.00% 4,000
2017-11-01 2017-10-30 1.218 3,252 +0 0.00% 3,960
2017-10-31 2017-10-27 1.206 3,252 +0 0.00% 3,920
2017-10-30 2017-10-26 1.218 3,252 +0 0.00% 3,960
2017-10-27 2017-10-25 1.230 3,252 +0 0.00% 4,000
2017-10-26 2017-10-24 1.230 3,252 +0 0.00% 4,000
2017-10-25 2017-10-23 1.230 3,252 +0 0.00% 4,000
2017-10-24 2017-10-20 1.255 3,252 +0 0.00% 4,081
2017-10-23 2017-10-19 1.242 3,252 +0 0.00% 4,040
2017-10-20 2017-10-18 1.279 3,252 +0 0.00% 4,161
2017-10-19 2017-10-17 1.292 3,252 +0 0.00% 4,201
2017-10-18 2017-10-16 1.292 3,252 +0 0.00% 4,201
2017-10-17 2017-10-13 1.279 3,252 +0 0.00% 4,161
2017-10-16 2017-10-12 1.279 3,252 +0 0.00% 4,161
2017-10-13 2017-10-11 1.304 3,252 +0 0.00% 4,241
2017-10-12 2017-10-10 1.304 3,252 +0 0.00% 4,241
2017-10-11 2017-10-09 1.316 3,252 +0 0.00% 4,281
2017-10-10 2017-10-06 1.329 3,252 +0 0.00% 4,321
2017-10-09 2017-10-04 1.329 3,252 +0 0.00% 4,321
2017-10-06 2017-10-03 1.316 3,252 +0 0.00% 4,281
2017-10-04 2017-09-29 1.316 3,252 +0 0.00% 4,281
2017-10-03 2017-09-28 1.316 3,252 +0 0.00% 4,281
2017-09-29 2017-09-27 1.304 3,252 +0 0.00% 4,241
2017-09-28 2017-09-26 1.304 3,252 +0 0.00% 4,241
2017-09-27 2017-09-25 1.398 3,252 +0 0.00% 4,545
2017-09-26 2017-09-22 1.398 3,252 +75 0.00% 4,545
2017-09-25 2017-09-21 1.398 3,177 +0 0.00% 4,440
2017-09-22 2017-09-20 1.410 3,177 +0 0.00% 4,480
2017-09-21 2017-09-19 1.410 3,177 +0 0.00% 4,480
2017-09-20 2017-09-18 1.385 3,177 +0 0.00% 4,400
2017-09-19 2017-09-15 1.410 3,177 +0 0.00% 4,480
2017-09-18 2017-09-14 1.410 3,177 +0 0.00% 4,480
2017-09-15 2017-09-13 1.423 3,177 +0 0.00% 4,520
2017-09-14 2017-09-12 1.410 3,177 +0 0.00% 4,480
2017-09-13 2017-09-11 1.410 3,177 +0 0.00% 4,480
2017-09-12 2017-09-08 1.398 3,177 +0 0.00% 4,440
2017-09-11 2017-09-07 1.398 3,177 +0 0.00% 4,440
2017-09-08 2017-09-06 1.423 3,177 +0 0.00% 4,520
2017-09-07 2017-09-05 1.435 3,177 +0 0.00% 4,560
2017-09-06 2017-09-04 1.423 3,177 +0 0.00% 4,520
2017-09-05 2017-09-01 1.410 3,177 +0 0.00% 4,480
2017-09-04 2017-08-31 1.410 3,177 +0 0.00% 4,480
2017-09-01 2017-08-30 1.410 3,177 +0 0.00% 4,480
2017-08-31 2017-08-29 1.410 3,177 +0 0.00% 4,480
2017-08-30 2017-08-28 1.385 3,177 +0 0.00% 4,400
2017-08-29 2017-08-25 1.385 3,177 +0 0.00% 4,400
2017-08-28 2017-08-24 1.360 3,177 +0 0.00% 4,320
2017-08-25 2017-08-22 1.372 3,177 +0 0.00% 4,360
2017-08-24 2017-08-21 1.347 3,177 +0 0.00% 4,280
2017-08-22 2017-08-18 1.335 3,177 +0 0.00% 4,240
2017-08-21 2017-08-17 1.297 3,177 +0 0.00% 4,120
2017-08-18 2017-08-16 1.322 3,177 +0 0.00% 4,200
2017-08-17 2017-08-15 1.309 3,177 +0 0.00% 4,160
2017-08-16 2017-08-14 1.297 3,177 +0 0.00% 4,120
2017-08-15 2017-08-11 1.297 3,177 +0 0.00% 4,120
2017-08-14 2017-08-10 1.309 3,177 +0 0.00% 4,160
2017-08-11 2017-08-09 1.322 3,177 +0 0.00% 4,200
2017-08-10 2017-08-08 1.322 3,177 +0 0.00% 4,200
2017-08-09 2017-08-07 1.297 3,177 +0 0.00% 4,120
2017-08-08 2017-08-04 1.297 3,177 +0 0.00% 4,120
2017-08-07 2017-08-03 1.284 3,177 +0 0.00% 4,080
2017-08-04 2017-08-02 1.309 3,177 +0 0.00% 4,160
2017-08-03 2017-08-01 1.284 3,177 +0 0.00% 4,080
2017-08-02 2017-07-31 1.297 3,177 +0 0.00% 4,120
2017-08-01 2017-07-28 1.347 3,177 +0 0.00% 4,280
2017-07-31 2017-07-27 1.372 3,177 +0 0.00% 4,360
2017-07-28 2017-07-26 1.347 3,177 +0 0.00% 4,280
2017-07-27 2017-07-25 1.398 3,177 +0 0.00% 4,440
2017-07-26 2017-07-24 1.398 3,177 +0 0.00% 4,440
2017-07-25 2017-07-21 1.398 3,177 +0 0.00% 4,440
2017-07-24 2017-07-20 1.385 3,177 +0 0.00% 4,400
2017-07-21 2017-07-19 1.398 3,177 +0 0.00% 4,440
2017-07-20 2017-07-18 1.410 3,177 +0 0.00% 4,480
2017-07-19 2017-07-17 1.423 3,177 +0 0.00% 4,520
2017-07-18 2017-07-14 1.435 3,177 +0 0.00% 4,560
2017-07-17 2017-07-13 1.435 3,177 +0 0.00% 4,560
2017-07-14 2017-07-12 1.435 3,177 +0 0.00% 4,560
2017-07-13 2017-07-11 1.435 3,177 +0 0.00% 4,560
2017-07-12 2017-07-10 1.448 3,177 +0 0.00% 4,600
2017-07-11 2017-07-07 1.435 3,177 +0 0.00% 4,560
2017-07-10 2017-07-06 1.423 3,177 +0 0.00% 4,520
2017-07-07 2017-07-05 1.448 3,177 +0 0.00% 4,600
2017-07-06 2017-07-04 1.448 3,177 -3,177 0.00% 4,600
2017-06-23 2017-06-21 1.486 6,354 +3,177 0.00% 9,440
2017-01-04 2016-12-30 1.473 3,177 +3,177 0.00% 4,680
2014-11-17 2014-11-13 1.768 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top