History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 10,236,000 | +0 | 0.79% | 614,160 |
| 2025-10-13 | 2025-10-09 | 0.060 | 10,236,000 | +0 | 0.79% | 614,160 |
| 2025-10-10 | 2025-10-08 | 0.060 | 10,236,000 | +0 | 0.79% | 614,160 |
| 2025-10-09 | 2025-10-06 | 0.064 | 10,236,000 | +0 | 0.79% | 655,104 |
| 2025-10-08 | 2025-10-03 | 0.064 | 10,236,000 | +0 | 0.79% | 655,104 |
| 2025-10-06 | 2025-10-02 | 0.064 | 10,236,000 | +0 | 0.79% | 655,104 |
| 2025-10-03 | 2025-09-30 | 0.061 | 10,236,000 | +0 | 0.79% | 624,396 |
| 2025-10-02 | 2025-09-29 | 0.061 | 10,236,000 | +0 | 0.79% | 624,396 |
| 2025-09-30 | 2025-09-26 | 0.058 | 10,236,000 | +0 | 0.79% | 593,688 |
| 2025-09-29 | 2025-09-25 | 0.057 | 10,236,000 | +0 | 0.79% | 583,452 |
| 2025-09-26 | 2025-09-24 | 0.057 | 10,236,000 | +0 | 0.79% | 583,452 |
| 2025-09-25 | 2025-09-23 | 0.057 | 10,236,000 | +0 | 0.79% | 583,452 |
| 2025-09-24 | 2025-09-22 | 0.057 | 10,236,000 | +0 | 0.79% | 583,452 |
| 2025-09-23 | 2025-09-19 | 0.057 | 10,236,000 | +0 | 0.79% | 583,452 |
| 2025-09-22 | 2025-09-18 | 0.057 | 10,236,000 | +0 | 0.79% | 583,452 |
| 2025-09-19 | 2025-09-17 | 0.058 | 10,236,000 | +0 | 0.79% | 593,688 |
| 2025-09-18 | 2025-09-16 | 0.057 | 10,236,000 | +0 | 0.79% | 583,452 |
| 2025-09-17 | 2025-09-15 | 0.056 | 10,236,000 | +0 | 0.79% | 573,216 |
| 2025-09-16 | 2025-09-12 | 0.060 | 10,236,000 | +0 | 0.79% | 614,160 |
| 2025-09-15 | 2025-09-11 | 0.062 | 10,236,000 | +0 | 0.79% | 634,632 |
| 2025-09-12 | 2025-09-10 | 0.062 | 10,236,000 | +0 | 0.79% | 634,632 |
| 2025-09-11 | 2025-09-09 | 0.062 | 10,236,000 | +0 | 0.79% | 634,632 |
| 2025-09-10 | 2025-09-08 | 0.060 | 10,236,000 | +0 | 0.79% | 614,160 |
| 2025-09-09 | 2025-09-05 | 0.060 | 10,236,000 | +0 | 0.79% | 614,160 |
| 2025-09-08 | 2025-09-04 | 0.060 | 10,236,000 | +0 | 0.79% | 614,160 |
| 2025-09-05 | 2025-09-03 | 0.060 | 10,236,000 | +0 | 0.79% | 614,160 |
| 2025-09-04 | 2025-09-02 | 0.060 | 10,236,000 | +0 | 0.79% | 614,160 |
| 2025-09-03 | 2025-09-01 | 0.060 | 10,236,000 | +0 | 0.79% | 614,160 |
| 2025-09-02 | 2025-08-29 | 0.061 | 10,236,000 | +0 | 0.79% | 624,396 |
| 2025-09-01 | 2025-08-28 | 0.063 | 10,236,000 | +0 | 0.79% | 644,868 |
| 2025-08-29 | 2025-08-27 | 0.063 | 10,236,000 | +0 | 0.79% | 644,868 |
| 2025-08-28 | 2025-08-26 | 0.063 | 10,236,000 | +0 | 0.79% | 644,868 |
| 2025-08-27 | 2025-08-25 | 0.063 | 10,236,000 | +0 | 0.79% | 644,868 |
| 2025-08-26 | 2025-08-22 | 0.063 | 10,236,000 | +0 | 0.79% | 644,868 |
| 2025-08-25 | 2025-08-21 | 0.066 | 10,236,000 | +0 | 0.79% | 675,576 |
| 2025-08-22 | 2025-08-20 | 0.066 | 10,236,000 | +0 | 0.79% | 675,576 |
| 2025-08-21 | 2025-08-19 | 0.066 | 10,236,000 | +0 | 0.79% | 675,576 |
| 2025-08-20 | 2025-08-18 | 0.064 | 10,236,000 | +0 | 0.79% | 655,104 |
| 2025-08-19 | 2025-08-15 | 0.064 | 10,236,000 | +0 | 0.79% | 655,104 |
| 2025-08-18 | 2025-08-14 | 0.064 | 10,236,000 | +0 | 0.79% | 655,104 |
| 2025-08-15 | 2025-08-13 | 0.064 | 10,236,000 | +0 | 0.79% | 655,104 |
| 2025-08-14 | 2025-08-12 | 0.063 | 10,236,000 | +0 | 0.79% | 644,868 |
| 2025-08-13 | 2025-08-11 | 0.063 | 10,236,000 | +0 | 0.79% | 644,868 |
| 2025-08-12 | 2025-08-08 | 0.063 | 10,236,000 | +0 | 0.79% | 644,868 |
| 2025-08-11 | 2025-08-07 | 0.063 | 10,236,000 | +0 | 0.79% | 644,868 |
| 2025-08-08 | 2025-08-06 | 0.063 | 10,236,000 | +0 | 0.79% | 644,868 |
| 2025-08-07 | 2025-08-05 | 0.063 | 10,236,000 | +0 | 0.79% | 644,868 |
| 2025-08-06 | 2025-08-04 | 0.063 | 10,236,000 | +0 | 0.79% | 644,868 |
| 2025-08-05 | 2025-08-01 | 0.068 | 10,236,000 | +0 | 0.79% | 696,048 |
| 2025-08-04 | 2025-07-31 | 0.064 | 10,236,000 | +0 | 0.79% | 655,104 |
| 2025-08-01 | 2025-07-30 | 0.064 | 10,236,000 | +0 | 0.79% | 655,104 |
| 2025-07-31 | 2025-07-29 | 0.060 | 10,236,000 | +0 | 0.79% | 614,160 |
| 2025-07-30 | 2025-07-28 | 0.065 | 10,236,000 | +0 | 0.79% | 665,340 |
| 2025-07-29 | 2025-07-25 | 0.064 | 10,236,000 | +0 | 0.79% | 655,104 |
| 2025-07-28 | 2025-07-24 | 0.064 | 10,236,000 | +0 | 0.79% | 655,104 |
| 2025-07-25 | 2025-07-23 | 0.064 | 10,236,000 | +0 | 0.79% | 655,104 |
| 2025-07-24 | 2025-07-22 | 0.064 | 10,236,000 | +0 | 0.79% | 655,104 |
| 2025-07-23 | 2025-07-21 | 0.064 | 10,236,000 | +0 | 0.79% | 655,104 |
| 2025-07-22 | 2025-07-18 | 0.064 | 10,236,000 | +0 | 0.79% | 655,104 |
| 2025-07-21 | 2025-07-17 | 0.066 | 10,236,000 | +0 | 0.79% | 675,576 |
| 2025-07-18 | 2025-07-16 | 0.066 | 10,236,000 | +0 | 0.79% | 675,576 |
| 2025-07-17 | 2025-07-15 | 0.060 | 10,236,000 | +0 | 0.79% | 614,160 |
| 2025-07-16 | 2025-07-14 | 0.062 | 10,236,000 | +0 | 0.79% | 634,632 |
| 2025-07-15 | 2025-07-11 | 0.062 | 10,236,000 | +0 | 0.79% | 634,632 |
| 2025-07-14 | 2025-07-10 | 0.062 | 10,236,000 | +0 | 0.79% | 634,632 |
| 2025-07-11 | 2025-07-09 | 0.062 | 10,236,000 | +0 | 0.79% | 634,632 |
| 2025-07-10 | 2025-07-08 | 0.062 | 10,236,000 | +0 | 0.79% | 634,632 |
| 2025-07-09 | 2025-07-07 | 0.062 | 10,236,000 | +0 | 0.79% | 634,632 |
| 2025-07-08 | 2025-07-04 | 0.062 | 10,236,000 | +0 | 0.79% | 634,632 |
| 2025-07-07 | 2025-07-03 | 0.063 | 10,236,000 | +0 | 0.79% | 644,868 |
| 2025-07-04 | 2025-07-02 | 0.063 | 10,236,000 | +0 | 0.79% | 644,868 |
| 2025-07-03 | 2025-06-30 | 0.062 | 10,236,000 | +0 | 0.79% | 634,632 |
| 2025-07-02 | 2025-06-27 | 0.064 | 10,236,000 | +0 | 0.79% | 655,104 |
| 2025-06-30 | 2025-06-26 | 0.062 | 10,236,000 | +0 | 0.79% | 634,632 |
| 2025-06-27 | 2025-06-25 | 0.062 | 10,236,000 | +0 | 0.79% | 634,632 |
| 2025-06-26 | 2025-06-24 | 0.062 | 10,236,000 | +0 | 0.79% | 634,632 |
| 2025-06-25 | 2025-06-23 | 0.068 | 10,236,000 | +0 | 0.79% | 696,048 |
| 2025-06-24 | 2025-06-20 | 0.068 | 10,236,000 | +0 | 0.79% | 696,048 |
| 2025-06-23 | 2025-06-19 | 0.068 | 10,236,000 | +0 | 0.79% | 696,048 |
| 2025-06-20 | 2025-06-18 | 0.068 | 10,236,000 | +0 | 0.79% | 696,048 |
| 2025-06-19 | 2025-06-17 | 0.076 | 10,236,000 | +0 | 0.79% | 777,936 |
| 2025-06-18 | 2025-06-16 | 0.066 | 10,236,000 | +0 | 0.79% | 675,576 |
| 2025-06-17 | 2025-06-13 | 0.066 | 10,236,000 | +0 | 0.79% | 675,576 |
| 2025-06-16 | 2025-06-12 | 0.066 | 10,236,000 | +0 | 0.79% | 675,576 |
| 2025-06-13 | 2025-06-11 | 0.066 | 10,236,000 | +0 | 0.79% | 675,576 |
| 2025-06-12 | 2025-06-10 | 0.068 | 10,236,000 | +0 | 0.79% | 696,048 |
| 2025-06-11 | 2025-06-09 | 0.069 | 10,236,000 | +0 | 0.79% | 706,284 |
| 2025-06-10 | 2025-06-06 | 0.069 | 10,236,000 | +0 | 0.79% | 706,284 |
| 2025-06-09 | 2025-06-05 | 0.069 | 10,236,000 | +0 | 0.79% | 706,284 |
| 2025-06-06 | 2025-06-04 | 0.069 | 10,236,000 | +0 | 0.79% | 706,284 |
| 2025-06-05 | 2025-06-03 | 0.069 | 10,236,000 | +0 | 0.79% | 706,284 |
| 2025-06-04 | 2025-06-02 | 0.069 | 10,236,000 | +0 | 0.79% | 706,284 |
| 2025-06-03 | 2025-05-30 | 0.069 | 10,236,000 | +0 | 0.79% | 706,284 |
| 2025-06-02 | 2025-05-29 | 0.069 | 10,236,000 | +0 | 0.79% | 706,284 |
| 2025-05-30 | 2025-05-28 | 0.069 | 10,236,000 | +0 | 0.79% | 706,284 |
| 2025-05-29 | 2025-05-27 | 0.070 | 10,236,000 | +6,000 | 0.79% | 716,520 |
| 2024-10-03 | 2024-09-30 | 0.135 | 10,230,000 | +227,333 | 0.79% | 1,381,050 |
| 2023-10-04 | 2023-09-29 | 0.231 | 10,002,667 | +272,800 | 0.79% | 2,313,701 |
| 2021-07-13 | 2021-07-09 | 0.248 | 9,729,867 | -42,893,209 | 0.79% | 2,414,280 |
| 2020-01-06 | 2020-01-02 | 0.294 | 52,623,076 | +27,962,667 | 4.26% | 15,491,840 |
| 2019-12-12 | 2019-12-10 | 0.257 | 24,660,409 | +13,981,333 | 1.99% | 6,326,432 |
| 2019-10-14 | 2019-10-10 | 0.305 | 10,679,076 | +262,507 | 0.86% | 3,256,120 |
| 2019-10-11 | 2019-10-09 | 0.305 | 10,416,569 | +452,729 | 0.84% | 3,176,080 |
| 2019-10-10 | 2019-10-08 | 0.300 | 9,963,840 | +233,973 | 0.81% | 2,985,660 |
| 2019-10-04 | 2019-10-02 | 0.340 | 9,729,867 | +244,019 | 0.79% | 3,305,346 |
| 2019-09-23 | 2019-09-19 | 0.334 | 9,485,848 | -5,734,162 | 0.79% | 3,171,300 |
| 2019-09-19 | 2019-09-17 | 0.329 | 15,220,010 | -17,864,550 | 1.26% | 5,006,270 |
| 2019-09-18 | 2019-09-16 | 0.329 | 33,084,560 | -3,709 | 2.74% | 10,882,400 |
| 2019-09-13 | 2019-09-11 | 0.334 | 33,088,269 | +1,854 | 2.74% | 11,062,040 |
| 2019-09-11 | 2019-09-09 | 0.340 | 33,086,415 | +1,855 | 2.74% | 11,239,830 |
| 2019-09-10 | 2019-09-06 | 0.313 | 33,084,560 | -5,198,208 | 2.74% | 10,347,200 |
| 2019-09-09 | 2019-09-05 | 0.377 | 38,282,768 | -213,269 | 3.18% | 14,450,100 |
| 2019-09-06 | 2019-09-04 | 0.404 | 38,496,037 | -267,050 | 3.19% | 15,568,500 |
| 2019-09-05 | 2019-09-03 | 0.388 | 38,763,087 | -139,089 | 3.22% | 15,049,440 |
| 2019-03-19 | 2019-03-15 | 0.550 | 38,902,176 | -103,853 | 3.23% | 21,396,540 |
| 2019-03-11 | 2019-03-07 | 0.593 | 39,006,029 | -9,272 | 3.24% | 23,136,300 |
| 2019-03-08 | 2019-03-06 | 0.582 | 39,015,301 | -741,807 | 3.24% | 22,721,040 |
| 2019-02-21 | 2019-02-19 | 0.539 | 39,757,108 | +854,932 | 3.30% | 21,438,000 |
| 2018-12-20 | 2018-12-18 | 0.518 | 38,902,176 | +46,363 | 3.23% | 20,137,920 |
| 2018-12-18 | 2018-12-14 | 0.518 | 38,855,813 | +46,363 | 3.22% | 20,113,920 |
| 2018-12-11 | 2018-12-07 | 0.705 | 38,809,450 | +1,997,545 | 3.22% | 27,357,591 |
| 2018-11-21 | 2018-11-19 | 0.580 | 36,811,905 | -1,266,525 | 3.22% | 21,345,540 |
| 2018-11-20 | 2018-11-16 | 0.591 | 38,078,430 | -879,531 | 3.33% | 22,512,880 |
| 2018-11-19 | 2018-11-15 | 0.568 | 38,957,961 | -1,451,227 | 3.41% | 22,147,000 |
| 2018-11-16 | 2018-11-14 | 0.591 | 40,409,188 | -879,531 | 3.53% | 23,890,880 |
| 2018-11-06 | 2018-11-02 | 0.580 | 41,288,719 | -87,953 | 3.61% | 23,941,440 |
| 2018-10-05 | 2018-10-03 | 0.540 | 41,376,672 | -592,805 | 3.62% | 22,345,900 |
| 2018-10-04 | 2018-10-02 | 0.557 | 41,969,477 | -202,292 | 3.67% | 23,381,820 |
| 2018-10-03 | 2018-09-28 | 0.568 | 42,171,769 | -487,260 | 3.69% | 23,974,000 |
| 2018-10-02 | 2018-09-27 | 0.568 | 42,659,029 | -200,533 | 3.73% | 24,251,000 |
| 2018-09-28 | 2018-09-26 | 0.580 | 42,859,562 | -928,785 | 3.75% | 24,852,300 |
| 2018-09-27 | 2018-09-24 | 0.637 | 43,788,347 | -75,640 | 3.83% | 27,880,160 |
| 2018-09-26 | 2018-09-21 | 0.682 | 43,863,987 | -2,042,272 | 3.84% | 29,923,200 |
| 2018-08-30 | 2018-08-28 | 0.812 | 45,906,259 | +3,477,747 | 4.01% | 37,271,650 |
| 2018-04-24 | 2018-04-20 | 1.009 | 42,428,512 | +55,277 | 4.01% | 42,799,080 |
| 2018-02-21 | 2018-02-15 | 1.144 | 42,373,235 | +894,190 | 4.01% | 48,477,180 |
| 2018-01-31 | 2018-01-29 | 1.218 | 41,479,045 | +8,129 | 3.93% | 50,515,741 |
| 2018-01-18 | 2018-01-16 | 1.255 | 41,470,916 | -81,290 | 3.92% | 52,036,321 |
| 2018-01-15 | 2018-01-11 | 1.267 | 41,552,206 | +16,258 | 3.93% | 52,649,481 |
| 2018-01-08 | 2018-01-04 | 1.292 | 41,535,948 | +16,258 | 3.93% | 53,650,801 |
| 2017-11-27 | 2017-11-23 | 1.230 | 41,519,690 | +1,077,906 | 3.93% | 51,076,001 |
| 2017-11-23 | 2017-11-21 | 1.144 | 40,441,784 | +243,870 | 3.83% | 46,267,500 |
| 2017-11-14 | 2017-11-10 | 1.193 | 40,197,914 | -40,645 | 3.80% | 47,966,500 |
| 2017-10-27 | 2017-10-25 | 1.230 | 40,238,559 | +16,258 | 3.81% | 49,500,000 |
| 2017-10-25 | 2017-10-23 | 1.230 | 40,222,301 | +2,438,701 | 3.81% | 49,480,000 |
| 2017-10-16 | 2017-10-12 | 1.279 | 37,783,600 | -16,258 | 3.58% | 48,339,200 |
| 2017-10-13 | 2017-10-11 | 1.304 | 37,799,858 | -65,032 | 3.58% | 49,290,000 |
| 2017-10-12 | 2017-10-10 | 1.304 | 37,864,890 | -89,419 | 3.58% | 49,374,800 |
| 2017-10-11 | 2017-10-09 | 1.316 | 37,954,309 | -73,161 | 3.59% | 49,958,300 |
| 2017-09-26 | 2017-09-22 | 1.398 | 38,027,470 | +873,604 | 3.60% | 53,146,738 |
| 2017-09-12 | 2017-09-08 | 1.398 | 37,153,866 | +55,595 | 3.60% | 51,925,800 |
| 2017-09-11 | 2017-09-07 | 1.398 | 37,098,271 | +79,423 | 3.59% | 51,848,101 |
| 2017-09-04 | 2017-08-31 | 1.410 | 37,018,848 | +7,942 | 3.59% | 52,203,200 |
| 2017-08-31 | 2017-08-29 | 1.410 | 37,010,906 | +87,365 | 3.58% | 52,192,000 |
| 2017-08-30 | 2017-08-28 | 1.385 | 36,923,541 | +23,827 | 3.58% | 51,139,000 |
| 2017-08-29 | 2017-08-25 | 1.385 | 36,899,714 | +63,538 | 3.57% | 51,106,000 |
| 2017-07-28 | 2017-07-26 | 1.347 | 36,836,176 | -47,654 | 3.57% | 49,626,600 |
| 2017-07-18 | 2017-07-14 | 1.435 | 36,883,830 | +238,268 | 3.57% | 52,941,600 |
| 2017-07-13 | 2017-07-11 | 1.435 | 36,645,562 | +358,990 | 3.55% | 52,599,600 |
| 2017-07-12 | 2017-07-10 | 1.448 | 36,286,572 | +128,664 | 3.51% | 52,541,200 |
| 2017-07-11 | 2017-07-07 | 1.435 | 36,157,908 | +168,376 | 3.50% | 51,899,641 |
| 2017-07-10 | 2017-07-06 | 1.423 | 35,989,532 | +306,571 | 3.49% | 51,204,820 |
| 2017-07-07 | 2017-07-05 | 1.448 | 35,682,961 | +158,845 | 3.46% | 51,667,200 |
| 2017-07-06 | 2017-07-04 | 1.448 | 35,524,116 | +463,828 | 3.44% | 51,437,200 |
| 2017-07-05 | 2017-07-03 | 1.448 | 35,060,288 | +281,156 | 3.40% | 50,765,600 |
| 2017-07-04 | 2017-06-30 | 1.410 | 34,779,132 | +343,105 | 3.37% | 49,044,800 |
| 2017-07-03 | 2017-06-29 | 1.423 | 34,436,027 | +1,227,873 | 3.34% | 48,994,540 |
| 2017-06-30 | 2017-06-28 | 1.448 | 33,208,154 | +443,177 | 3.22% | 48,083,800 |
| 2017-06-29 | 2017-06-27 | 1.461 | 32,764,977 | +289,099 | 3.17% | 47,854,641 |
| 2017-06-28 | 2017-06-26 | 1.448 | 32,475,878 | +317,690 | 3.15% | 47,023,499 |
| 2017-06-27 | 2017-06-23 | 1.448 | 32,158,188 | +397,112 | 3.11% | 46,563,500 |
| 2017-06-19 | 2017-06-15 | 1.423 | 31,761,076 | -39,711 | 3.08% | 45,188,701 |
| 2017-06-13 | 2017-06-09 | 1.322 | 31,800,787 | +79,423 | 3.08% | 42,042,000 |
| 2017-06-12 | 2017-06-08 | 1.385 | 31,721,364 | +1,124,623 | 3.07% | 43,934,000 |
| 2017-06-09 | 2017-06-07 | 1.246 | 30,596,741 | +277,979 | 2.96% | 38,138,760 |
| 2017-06-07 | 2017-06-05 | 1.121 | 30,318,762 | +135,018 | 2.94% | 33,974,860 |
| 2017-03-30 | 2017-03-28 | 1.133 | 30,183,744 | +3,971,127 | 2.92% | 34,203,600 |
| 2017-03-24 | 2017-03-22 | 1.196 | 26,212,617 | +47,654 | 2.54% | 31,353,800 |
| 2016-12-13 | 2016-12-09 | 1.435 | 26,164,963 | +6,354 | 2.53% | 37,556,160 |
| 2016-11-29 | 2016-11-25 | 1.561 | 26,158,609 | -158,845 | 2.53% | 40,840,640 |
| 2016-11-08 | 2016-11-04 | 1.586 | 26,317,454 | +39,711 | 2.55% | 41,751,359 |
| 2016-10-04 | 2016-09-30 | 1.561 | 26,277,743 | -262,094 | 2.55% | 41,026,640 |
| 2016-10-03 | 2016-09-29 | 1.473 | 26,539,837 | -532,132 | 2.57% | 39,096,719 |
| 2016-09-20 | 2016-09-15 | 1.561 | 27,071,969 | +158,846 | 2.62% | 42,266,641 |
| 2016-09-19 | 2016-09-14 | 1.536 | 26,913,123 | -15,885 | 2.61% | 41,340,919 |
| 2016-09-15 | 2016-09-13 | 1.561 | 26,929,008 | -31,769 | 2.61% | 42,043,440 |
| 2016-09-12 | 2016-09-08 | 1.662 | 26,960,777 | +15,885 | 2.61% | 44,808,720 |
| 2016-09-09 | 2016-09-07 | 1.700 | 26,944,892 | -7,943 | 2.61% | 45,800,099 |
| 2016-09-08 | 2016-09-06 | 1.775 | 26,952,835 | +1,628,162 | 2.61% | 47,849,761 |
| 2016-08-23 | 2016-08-19 | 1.564 | 25,324,673 | +658,442 | 2.45% | 39,611,972 |
| 2016-07-19 | 2016-07-15 | 1.370 | 24,666,231 | +7,486,664 | 2.45% | 33,799,160 |
| 2016-05-20 | 2016-05-18 | 1.370 | 17,179,567 | -30,943 | 1.71% | 23,540,481 |
| 2016-05-09 | 2016-05-05 | 1.357 | 17,210,510 | -3,094 | 1.71% | 23,360,401 |
| 2016-05-05 | 2016-05-03 | 1.383 | 17,213,604 | -1,547 | 1.71% | 23,809,640 |
| 2016-05-03 | 2016-04-28 | 1.383 | 17,215,151 | +4,641 | 1.71% | 23,811,780 |
| 2016-02-22 | 2016-02-18 | 1.551 | 17,210,510 | +30,943 | 1.71% | 26,697,601 |
| 2016-02-05 | 2016-02-03 | 1.487 | 17,179,567 | -464,145 | 1.71% | 25,539,201 |
| 2016-02-04 | 2016-02-02 | 1.500 | 17,643,712 | -17,019 | 1.75% | 26,457,280 |
| 2016-02-02 | 2016-01-29 | 1.448 | 17,660,731 | +17,019 | 1.76% | 25,569,601 |
| 2016-01-07 | 2016-01-05 | 1.655 | 17,643,712 | -15,471 | 1.75% | 29,194,240 |
| 2015-12-07 | 2015-12-03 | 1.706 | 17,659,183 | -23,208 | 1.76% | 30,132,959 |
| 2015-12-03 | 2015-12-01 | 1.732 | 17,682,391 | +38,679 | 1.76% | 30,629,721 |
| 2015-12-02 | 2015-11-30 | 1.706 | 17,643,712 | +464,145 | 1.75% | 30,106,560 |
| 2015-12-01 | 2015-11-27 | 1.629 | 17,179,567 | -490,446 | 1.71% | 27,982,081 |
| 2015-11-30 | 2015-11-26 | 1.525 | 17,670,013 | +23,207 | 1.76% | 26,953,559 |
| 2015-11-27 | 2015-11-25 | 1.370 | 17,646,806 | +61,886 | 1.75% | 24,180,720 |
| 2015-11-26 | 2015-11-24 | 1.357 | 17,584,920 | +18,566 | 1.75% | 23,868,600 |
| 2015-10-27 | 2015-10-23 | 1.189 | 17,566,354 | -796,783 | 1.75% | 20,891,360 |
| 2015-10-26 | 2015-10-22 | 1.163 | 18,363,137 | +796,783 | 1.83% | 21,364,200 |
| 2015-10-14 | 2015-10-12 | 1.215 | 17,566,354 | -816,896 | 1.75% | 21,345,520 |
| 2015-10-13 | 2015-10-09 | 1.228 | 18,383,250 | +816,896 | 1.83% | 22,575,800 |
| 2015-09-30 | 2015-09-25 | 1.163 | 17,566,354 | -858,669 | 1.75% | 20,437,200 |
| 2015-09-29 | 2015-09-24 | 1.163 | 18,425,023 | +858,669 | 1.83% | 21,436,200 |
| 2015-09-14 | 2015-09-10 | 1.228 | 17,566,354 | -802,972 | 1.75% | 21,572,600 |
| 2015-09-11 | 2015-09-09 | 1.215 | 18,369,326 | +802,972 | 1.83% | 22,321,240 |
| 2015-09-08 | 2015-09-04 | 1.228 | 17,566,354 | -173,281 | 1.75% | 21,572,600 |
| 2015-09-04 | 2015-09-01 | 1.254 | 17,739,635 | -779,764 | 1.76% | 22,244,040 |
| 2015-09-02 | 2015-08-31 | 1.241 | 18,519,399 | +779,764 | 1.84% | 22,982,399 |
| 2015-08-28 | 2015-08-26 | 1.151 | 17,739,635 | -1,103,119 | 1.76% | 20,409,480 |
| 2015-08-27 | 2015-08-25 | 1.202 | 18,842,754 | -40,226 | 1.87% | 22,652,940 |
| 2015-08-26 | 2015-08-24 | 1.293 | 18,882,980 | -785,953 | 1.88% | 24,410,000 |
| 2015-08-21 | 2015-08-19 | 1.487 | 19,668,933 | -770,481 | 1.96% | 29,239,900 |
| 2015-08-20 | 2015-08-18 | 1.487 | 20,439,414 | +770,481 | 2.03% | 30,385,300 |
| 2015-08-18 | 2015-08-14 | 1.619 | 19,668,933 | +826,426 | 1.96% | 31,849,411 |
| 2015-08-12 | 2015-08-10 | 1.714 | 18,842,507 | -708,465 | 1.96% | 32,291,020 |
| 2015-08-11 | 2015-08-07 | 1.633 | 19,550,972 | +708,465 | 2.03% | 31,922,220 |
| 2015-08-10 | 2015-08-06 | 1.660 | 18,842,507 | -747,001 | 1.96% | 31,273,980 |
| 2015-08-07 | 2015-08-05 | 1.619 | 19,589,508 | +747,001 | 2.03% | 31,720,800 |
| 2015-08-03 | 2015-07-30 | 1.660 | 18,842,507 | -487,626 | 1.96% | 31,273,980 |
| 2015-07-31 | 2015-07-29 | 1.660 | 19,330,133 | +1,090,859 | 2.01% | 32,083,321 |
| 2015-07-30 | 2015-07-28 | 1.633 | 18,239,274 | +417,965 | 1.89% | 29,780,520 |
| 2015-07-29 | 2015-07-27 | 1.633 | 17,821,309 | +400,179 | 1.85% | 29,098,080 |
| 2015-07-23 | 2015-07-21 | 1.633 | 17,421,130 | +22,232 | 1.81% | 28,444,680 |
| 2015-07-22 | 2015-07-20 | 1.633 | 17,398,898 | -718,840 | 1.81% | 28,408,380 |
| 2015-07-21 | 2015-07-17 | 1.619 | 18,117,738 | +838,894 | 1.88% | 29,337,600 |
| 2015-07-15 | 2015-07-13 | 1.552 | 17,278,844 | -830,001 | 1.79% | 26,813,400 |
| 2015-07-14 | 2015-07-10 | 1.565 | 18,108,845 | +185,268 | 1.88% | 28,345,759 |
| 2015-07-13 | 2015-07-09 | 1.538 | 17,923,577 | -692,162 | 1.86% | 27,572,040 |
| 2015-07-02 | 2015-06-29 | 1.714 | 18,615,739 | -844,822 | 1.93% | 31,902,400 |
| 2015-06-30 | 2015-06-26 | 1.781 | 19,460,561 | +844,822 | 2.02% | 34,663,199 |
| 2015-06-11 | 2015-06-09 | 1.646 | 18,615,739 | -963,394 | 1.93% | 30,646,400 |
| 2015-06-10 | 2015-06-08 | 1.660 | 19,579,133 | +963,394 | 2.03% | 32,496,600 |
| 2015-06-03 | 2015-06-01 | 1.849 | 18,615,739 | -936,715 | 1.93% | 34,414,400 |
| 2015-06-02 | 2015-05-29 | 1.876 | 19,552,454 | +936,715 | 2.03% | 36,673,759 |
| 2015-06-01 | 2015-05-28 | 1.862 | 18,615,739 | -889,287 | 1.93% | 34,665,600 |
| 2015-05-29 | 2015-05-27 | 1.862 | 19,505,026 | +889,287 | 2.02% | 36,321,600 |
| 2015-05-28 | 2015-05-26 | 1.835 | 18,615,739 | -157,107 | 1.93% | 34,163,200 |
| 2015-05-27 | 2015-05-22 | 1.876 | 18,772,846 | +148,214 | 1.95% | 35,211,480 |
| 2015-05-26 | 2015-05-21 | 1.808 | 18,624,632 | -14,821 | 1.93% | 33,676,880 |
| 2015-05-22 | 2015-05-20 | 1.822 | 18,639,453 | +8,893 | 1.93% | 33,955,200 |
| 2015-05-21 | 2015-05-19 | 1.700 | 18,630,560 | +14,821 | 1.93% | 31,676,399 |
| 2015-05-08 | 2015-05-06 | 1.538 | 18,615,739 | -729,215 | 1.93% | 28,636,800 |
| 2015-03-24 | 2015-03-20 | 1.727 | 19,344,954 | -299,393 | 2.01% | 33,413,120 |
| 2015-03-20 | 2015-03-18 | 1.768 | 19,644,347 | +96,339 | 2.04% | 34,725,479 |
| 2015-03-13 | 2015-03-11 | 1.849 | 19,548,008 | +437,233 | 2.03% | 36,137,860 |
| 2015-03-11 | 2015-03-09 | 1.835 | 19,110,775 | -303,840 | 1.98% | 35,071,680 |
| 2015-03-10 | 2015-03-06 | 1.741 | 19,414,615 | -17,786 | 2.02% | 33,795,420 |
| 2015-03-09 | 2015-03-05 | 1.754 | 19,432,401 | -699,572 | 2.02% | 34,088,601 |
| 2015-03-06 | 2015-03-04 | 1.795 | 20,131,973 | -241,590 | 2.09% | 36,130,780 |
| 2015-02-13 | 2015-02-11 | 1.849 | 20,373,563 | +432,787 | 2.11% | 37,664,041 |
| 2015-02-09 | 2015-02-05 | 1.930 | 19,940,776 | -37,054 | 2.07% | 38,478,439 |
| 2015-02-04 | 2015-02-02 | 1.930 | 19,977,830 | -65,214 | 2.07% | 38,549,940 |
| 2015-02-03 | 2015-01-30 | 1.930 | 20,043,044 | -5,929 | 2.08% | 38,675,779 |
| 2015-01-29 | 2015-01-27 | 1.943 | 20,048,973 | +1,751,895 | 2.08% | 38,957,760 |
| 2015-01-28 | 2015-01-26 | 1.930 | 18,297,078 | +287,536 | 1.90% | 35,306,700 |
| 2015-01-27 | 2015-01-23 | 1.822 | 18,009,542 | +2,845,718 | 1.87% | 32,807,701 |
| 2015-01-26 | 2015-01-22 | 1.781 | 15,163,824 | +555,805 | 1.57% | 27,009,841 |
| 2015-01-23 | 2015-01-21 | 1.754 | 14,608,019 | +521,715 | 1.52% | 25,625,599 |
| 2015-01-22 | 2015-01-20 | 1.795 | 14,086,304 | +592,858 | 1.46% | 25,280,639 |
| 2015-01-20 | 2015-01-16 | 1.727 | 13,493,446 | +395,732 | 1.40% | 23,306,239 |
| 2015-01-19 | 2015-01-15 | 1.754 | 13,097,714 | +262,340 | 1.36% | 22,976,200 |
| 2015-01-16 | 2015-01-14 | 1.727 | 12,835,374 | +466,876 | 1.33% | 22,169,600 |
| 2015-01-15 | 2015-01-13 | 1.579 | 12,368,498 | +88,928 | 1.28% | 19,527,299 |
| 2015-01-14 | 2015-01-12 | 1.619 | 12,279,570 | +1,130,877 | 1.27% | 19,884,000 |
| 2015-01-13 | 2015-01-09 | 1.525 | 11,148,693 | +653,626 | 1.16% | 16,999,720 |
| 2015-01-12 | 2015-01-08 | 1.525 | 10,495,067 | +929,304 | 1.09% | 16,003,059 |
| 2014-12-11 | 2014-12-09 | 1.768 | 9,565,763 | +9,559,834 | 0.99% | 16,909,481 |
| 2014-12-03 | 2014-12-01 | 1.808 | 5,929 | -148,214 | 0.00% | 10,721 |
| 2014-11-26 | 2014-11-24 | 1.984 | 154,143 | +148,214 | 0.02% | 305,760 |
| 2014-11-21 | 2014-11-19 | 1.889 | 5,929 | -148,214 | 0.00% | 11,201 |
| 2014-11-20 | 2014-11-18 | 1.889 | 154,143 | +133,393 | 0.02% | 291,200 |
| 2014-11-17 | 2014-11-13 | 1.768 | 20,750 | 0.00% | 36,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy