History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 66,000 | +0 | 0.01% | 3,960 |
| 2025-10-13 | 2025-10-09 | 0.060 | 66,000 | +0 | 0.01% | 3,960 |
| 2025-10-10 | 2025-10-08 | 0.060 | 66,000 | +0 | 0.01% | 3,960 |
| 2025-10-09 | 2025-10-06 | 0.064 | 66,000 | +0 | 0.01% | 4,224 |
| 2025-10-08 | 2025-10-03 | 0.064 | 66,000 | +0 | 0.01% | 4,224 |
| 2025-10-06 | 2025-10-02 | 0.064 | 66,000 | +0 | 0.01% | 4,224 |
| 2025-10-03 | 2025-09-30 | 0.061 | 66,000 | +0 | 0.01% | 4,026 |
| 2025-10-02 | 2025-09-29 | 0.061 | 66,000 | +0 | 0.01% | 4,026 |
| 2025-09-30 | 2025-09-26 | 0.058 | 66,000 | +0 | 0.01% | 3,828 |
| 2025-09-29 | 2025-09-25 | 0.057 | 66,000 | +0 | 0.01% | 3,762 |
| 2025-09-26 | 2025-09-24 | 0.057 | 66,000 | +0 | 0.01% | 3,762 |
| 2025-09-25 | 2025-09-23 | 0.057 | 66,000 | +0 | 0.01% | 3,762 |
| 2025-09-24 | 2025-09-22 | 0.057 | 66,000 | +0 | 0.01% | 3,762 |
| 2025-09-23 | 2025-09-19 | 0.057 | 66,000 | +0 | 0.01% | 3,762 |
| 2025-09-22 | 2025-09-18 | 0.057 | 66,000 | +0 | 0.01% | 3,762 |
| 2025-09-19 | 2025-09-17 | 0.058 | 66,000 | +0 | 0.01% | 3,828 |
| 2025-09-18 | 2025-09-16 | 0.057 | 66,000 | +0 | 0.01% | 3,762 |
| 2025-09-17 | 2025-09-15 | 0.056 | 66,000 | +0 | 0.01% | 3,696 |
| 2025-09-16 | 2025-09-12 | 0.060 | 66,000 | +0 | 0.01% | 3,960 |
| 2025-09-15 | 2025-09-11 | 0.062 | 66,000 | +0 | 0.01% | 4,092 |
| 2025-09-12 | 2025-09-10 | 0.062 | 66,000 | +0 | 0.01% | 4,092 |
| 2025-09-11 | 2025-09-09 | 0.062 | 66,000 | +0 | 0.01% | 4,092 |
| 2025-09-10 | 2025-09-08 | 0.060 | 66,000 | +0 | 0.01% | 3,960 |
| 2025-09-09 | 2025-09-05 | 0.060 | 66,000 | +0 | 0.01% | 3,960 |
| 2025-09-08 | 2025-09-04 | 0.060 | 66,000 | +0 | 0.01% | 3,960 |
| 2025-09-05 | 2025-09-03 | 0.060 | 66,000 | +0 | 0.01% | 3,960 |
| 2025-09-04 | 2025-09-02 | 0.060 | 66,000 | +0 | 0.01% | 3,960 |
| 2025-09-03 | 2025-09-01 | 0.060 | 66,000 | +0 | 0.01% | 3,960 |
| 2025-09-02 | 2025-08-29 | 0.061 | 66,000 | +0 | 0.01% | 4,026 |
| 2025-09-01 | 2025-08-28 | 0.063 | 66,000 | +0 | 0.01% | 4,158 |
| 2025-08-29 | 2025-08-27 | 0.063 | 66,000 | +0 | 0.01% | 4,158 |
| 2025-08-28 | 2025-08-26 | 0.063 | 66,000 | +0 | 0.01% | 4,158 |
| 2025-08-27 | 2025-08-25 | 0.063 | 66,000 | +0 | 0.01% | 4,158 |
| 2025-08-26 | 2025-08-22 | 0.063 | 66,000 | +0 | 0.01% | 4,158 |
| 2025-08-25 | 2025-08-21 | 0.066 | 66,000 | +0 | 0.01% | 4,356 |
| 2025-08-22 | 2025-08-20 | 0.066 | 66,000 | +0 | 0.01% | 4,356 |
| 2025-08-21 | 2025-08-19 | 0.066 | 66,000 | +0 | 0.01% | 4,356 |
| 2025-08-20 | 2025-08-18 | 0.064 | 66,000 | +0 | 0.01% | 4,224 |
| 2025-08-19 | 2025-08-15 | 0.064 | 66,000 | +0 | 0.01% | 4,224 |
| 2025-08-18 | 2025-08-14 | 0.064 | 66,000 | +0 | 0.01% | 4,224 |
| 2025-08-15 | 2025-08-13 | 0.064 | 66,000 | +0 | 0.01% | 4,224 |
| 2025-08-14 | 2025-08-12 | 0.063 | 66,000 | +0 | 0.01% | 4,158 |
| 2025-08-13 | 2025-08-11 | 0.063 | 66,000 | +0 | 0.01% | 4,158 |
| 2025-08-12 | 2025-08-08 | 0.063 | 66,000 | +0 | 0.01% | 4,158 |
| 2025-08-11 | 2025-08-07 | 0.063 | 66,000 | +0 | 0.01% | 4,158 |
| 2025-08-08 | 2025-08-06 | 0.063 | 66,000 | +0 | 0.01% | 4,158 |
| 2025-08-07 | 2025-08-05 | 0.063 | 66,000 | +0 | 0.01% | 4,158 |
| 2025-08-06 | 2025-08-04 | 0.063 | 66,000 | +0 | 0.01% | 4,158 |
| 2025-08-05 | 2025-08-01 | 0.068 | 66,000 | +0 | 0.01% | 4,488 |
| 2025-08-04 | 2025-07-31 | 0.064 | 66,000 | +0 | 0.01% | 4,224 |
| 2025-08-01 | 2025-07-30 | 0.064 | 66,000 | +0 | 0.01% | 4,224 |
| 2025-07-31 | 2025-07-29 | 0.060 | 66,000 | +0 | 0.01% | 3,960 |
| 2025-07-30 | 2025-07-28 | 0.065 | 66,000 | +0 | 0.01% | 4,290 |
| 2025-07-29 | 2025-07-25 | 0.064 | 66,000 | +0 | 0.01% | 4,224 |
| 2025-07-28 | 2025-07-24 | 0.064 | 66,000 | +0 | 0.01% | 4,224 |
| 2025-07-25 | 2025-07-23 | 0.064 | 66,000 | +0 | 0.01% | 4,224 |
| 2025-07-24 | 2025-07-22 | 0.064 | 66,000 | +0 | 0.01% | 4,224 |
| 2025-07-23 | 2025-07-21 | 0.064 | 66,000 | +0 | 0.01% | 4,224 |
| 2025-07-22 | 2025-07-18 | 0.064 | 66,000 | +0 | 0.01% | 4,224 |
| 2025-07-21 | 2025-07-17 | 0.066 | 66,000 | +0 | 0.01% | 4,356 |
| 2025-07-18 | 2025-07-16 | 0.066 | 66,000 | +0 | 0.01% | 4,356 |
| 2025-07-17 | 2025-07-15 | 0.060 | 66,000 | +0 | 0.01% | 3,960 |
| 2025-07-16 | 2025-07-14 | 0.062 | 66,000 | +0 | 0.01% | 4,092 |
| 2025-07-15 | 2025-07-11 | 0.062 | 66,000 | +0 | 0.01% | 4,092 |
| 2025-07-14 | 2025-07-10 | 0.062 | 66,000 | +0 | 0.01% | 4,092 |
| 2025-07-11 | 2025-07-09 | 0.062 | 66,000 | +0 | 0.01% | 4,092 |
| 2025-07-10 | 2025-07-08 | 0.062 | 66,000 | +0 | 0.01% | 4,092 |
| 2025-07-09 | 2025-07-07 | 0.062 | 66,000 | +0 | 0.01% | 4,092 |
| 2025-07-08 | 2025-07-04 | 0.062 | 66,000 | +0 | 0.01% | 4,092 |
| 2025-07-07 | 2025-07-03 | 0.063 | 66,000 | +0 | 0.01% | 4,158 |
| 2025-07-04 | 2025-07-02 | 0.063 | 66,000 | +0 | 0.01% | 4,158 |
| 2025-07-03 | 2025-06-30 | 0.062 | 66,000 | +0 | 0.01% | 4,092 |
| 2025-07-02 | 2025-06-27 | 0.064 | 66,000 | +0 | 0.01% | 4,224 |
| 2025-06-30 | 2025-06-26 | 0.062 | 66,000 | +0 | 0.01% | 4,092 |
| 2025-06-27 | 2025-06-25 | 0.062 | 66,000 | +0 | 0.01% | 4,092 |
| 2025-06-26 | 2025-06-24 | 0.062 | 66,000 | +0 | 0.01% | 4,092 |
| 2025-06-25 | 2025-06-23 | 0.068 | 66,000 | +0 | 0.01% | 4,488 |
| 2025-06-24 | 2025-06-20 | 0.068 | 66,000 | +0 | 0.01% | 4,488 |
| 2025-06-23 | 2025-06-19 | 0.068 | 66,000 | +0 | 0.01% | 4,488 |
| 2025-06-20 | 2025-06-18 | 0.068 | 66,000 | +0 | 0.01% | 4,488 |
| 2025-06-19 | 2025-06-17 | 0.076 | 66,000 | +0 | 0.01% | 5,016 |
| 2025-06-18 | 2025-06-16 | 0.066 | 66,000 | +0 | 0.01% | 4,356 |
| 2025-06-17 | 2025-06-13 | 0.066 | 66,000 | +0 | 0.01% | 4,356 |
| 2025-06-16 | 2025-06-12 | 0.066 | 66,000 | +0 | 0.01% | 4,356 |
| 2025-06-13 | 2025-06-11 | 0.066 | 66,000 | +0 | 0.01% | 4,356 |
| 2025-06-12 | 2025-06-10 | 0.068 | 66,000 | +0 | 0.01% | 4,488 |
| 2025-06-11 | 2025-06-09 | 0.069 | 66,000 | +0 | 0.01% | 4,554 |
| 2025-06-10 | 2025-06-06 | 0.069 | 66,000 | +0 | 0.01% | 4,554 |
| 2025-06-09 | 2025-06-05 | 0.069 | 66,000 | +0 | 0.01% | 4,554 |
| 2025-06-06 | 2025-06-04 | 0.069 | 66,000 | +0 | 0.01% | 4,554 |
| 2025-06-05 | 2025-06-03 | 0.069 | 66,000 | +0 | 0.01% | 4,554 |
| 2025-06-04 | 2025-06-02 | 0.069 | 66,000 | +0 | 0.01% | 4,554 |
| 2025-06-03 | 2025-05-30 | 0.069 | 66,000 | +0 | 0.01% | 4,554 |
| 2025-06-02 | 2025-05-29 | 0.069 | 66,000 | +0 | 0.01% | 4,554 |
| 2025-05-30 | 2025-05-28 | 0.069 | 66,000 | +0 | 0.01% | 4,554 |
| 2025-05-29 | 2025-05-27 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2025-05-28 | 2025-05-26 | 0.066 | 66,000 | +0 | 0.01% | 4,356 |
| 2025-05-27 | 2025-05-23 | 0.068 | 66,000 | +0 | 0.01% | 4,488 |
| 2025-05-26 | 2025-05-22 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2025-05-23 | 2025-05-21 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2025-05-22 | 2025-05-20 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2025-05-21 | 2025-05-19 | 0.074 | 66,000 | +0 | 0.01% | 4,884 |
| 2025-05-20 | 2025-05-16 | 0.074 | 66,000 | +0 | 0.01% | 4,884 |
| 2025-05-19 | 2025-05-15 | 0.074 | 66,000 | +0 | 0.01% | 4,884 |
| 2025-05-16 | 2025-05-14 | 0.074 | 66,000 | +0 | 0.01% | 4,884 |
| 2025-05-15 | 2025-05-13 | 0.076 | 66,000 | +0 | 0.01% | 5,016 |
| 2025-05-14 | 2025-05-12 | 0.076 | 66,000 | +0 | 0.01% | 5,016 |
| 2025-05-13 | 2025-05-09 | 0.076 | 66,000 | +0 | 0.01% | 5,016 |
| 2025-05-12 | 2025-05-08 | 0.077 | 66,000 | +0 | 0.01% | 5,082 |
| 2025-05-09 | 2025-05-07 | 0.077 | 66,000 | +0 | 0.01% | 5,082 |
| 2025-05-08 | 2025-05-06 | 0.079 | 66,000 | +0 | 0.01% | 5,214 |
| 2025-05-07 | 2025-05-02 | 0.079 | 66,000 | +0 | 0.01% | 5,214 |
| 2025-05-06 | 2025-04-30 | 0.079 | 66,000 | +0 | 0.01% | 5,214 |
| 2025-05-02 | 2025-04-29 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-04-30 | 2025-04-28 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2025-04-29 | 2025-04-25 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2025-04-28 | 2025-04-24 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2025-04-25 | 2025-04-23 | 0.076 | 66,000 | +0 | 0.01% | 5,016 |
| 2025-04-24 | 2025-04-22 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2025-04-23 | 2025-04-17 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2025-04-22 | 2025-04-16 | 0.090 | 66,000 | +0 | 0.01% | 5,940 |
| 2025-04-17 | 2025-04-15 | 0.090 | 66,000 | +0 | 0.01% | 5,940 |
| 2025-04-16 | 2025-04-14 | 0.090 | 66,000 | +0 | 0.01% | 5,940 |
| 2025-04-15 | 2025-04-11 | 0.093 | 66,000 | +0 | 0.01% | 6,138 |
| 2025-04-14 | 2025-04-10 | 0.090 | 66,000 | +0 | 0.01% | 5,940 |
| 2025-04-11 | 2025-04-09 | 0.094 | 66,000 | +0 | 0.01% | 6,204 |
| 2025-04-10 | 2025-04-08 | 0.094 | 66,000 | +0 | 0.01% | 6,204 |
| 2025-04-09 | 2025-04-07 | 0.094 | 66,000 | +0 | 0.01% | 6,204 |
| 2025-04-08 | 2025-04-03 | 0.097 | 66,000 | +0 | 0.01% | 6,402 |
| 2025-04-07 | 2025-04-02 | 0.097 | 66,000 | +0 | 0.01% | 6,402 |
| 2025-04-03 | 2025-04-01 | 0.095 | 66,000 | +0 | 0.01% | 6,270 |
| 2025-04-02 | 2025-03-31 | 0.094 | 66,000 | +0 | 0.01% | 6,204 |
| 2025-04-01 | 2025-03-28 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2025-03-31 | 2025-03-27 | 0.101 | 66,000 | +0 | 0.01% | 6,666 |
| 2025-03-28 | 2025-03-26 | 0.102 | 66,000 | +0 | 0.01% | 6,732 |
| 2025-03-27 | 2025-03-25 | 0.104 | 66,000 | +0 | 0.01% | 6,864 |
| 2025-03-26 | 2025-03-24 | 0.106 | 66,000 | +0 | 0.01% | 6,996 |
| 2025-03-25 | 2025-03-21 | 0.108 | 66,000 | +0 | 0.01% | 7,128 |
| 2025-03-24 | 2025-03-20 | 0.110 | 66,000 | +0 | 0.01% | 7,260 |
| 2025-03-21 | 2025-03-19 | 0.112 | 66,000 | +0 | 0.01% | 7,392 |
| 2025-03-20 | 2025-03-18 | 0.112 | 66,000 | +0 | 0.01% | 7,392 |
| 2025-03-19 | 2025-03-17 | 0.113 | 66,000 | +0 | 0.01% | 7,458 |
| 2025-03-18 | 2025-03-14 | 0.113 | 66,000 | +0 | 0.01% | 7,458 |
| 2025-03-17 | 2025-03-13 | 0.114 | 66,000 | +0 | 0.01% | 7,524 |
| 2025-03-14 | 2025-03-12 | 0.115 | 66,000 | +0 | 0.01% | 7,590 |
| 2025-03-13 | 2025-03-11 | 0.115 | 66,000 | +0 | 0.01% | 7,590 |
| 2025-03-12 | 2025-03-10 | 0.115 | 66,000 | +0 | 0.01% | 7,590 |
| 2025-03-11 | 2025-03-07 | 0.116 | 66,000 | +0 | 0.01% | 7,656 |
| 2025-03-10 | 2025-03-06 | 0.119 | 66,000 | +0 | 0.01% | 7,854 |
| 2025-03-07 | 2025-03-05 | 0.119 | 66,000 | +0 | 0.01% | 7,854 |
| 2025-03-06 | 2025-03-04 | 0.119 | 66,000 | +0 | 0.01% | 7,854 |
| 2025-03-05 | 2025-03-03 | 0.119 | 66,000 | +0 | 0.01% | 7,854 |
| 2025-03-04 | 2025-02-28 | 0.119 | 66,000 | +0 | 0.01% | 7,854 |
| 2025-03-03 | 2025-02-27 | 0.123 | 66,000 | +0 | 0.01% | 8,118 |
| 2025-02-28 | 2025-02-26 | 0.121 | 66,000 | +0 | 0.01% | 7,986 |
| 2025-02-27 | 2025-02-25 | 0.119 | 66,000 | +0 | 0.01% | 7,854 |
| 2025-02-26 | 2025-02-24 | 0.119 | 66,000 | +0 | 0.01% | 7,854 |
| 2025-02-25 | 2025-02-21 | 0.119 | 66,000 | +0 | 0.01% | 7,854 |
| 2025-02-24 | 2025-02-20 | 0.119 | 66,000 | +0 | 0.01% | 7,854 |
| 2025-02-21 | 2025-02-19 | 0.117 | 66,000 | +0 | 0.01% | 7,722 |
| 2025-02-20 | 2025-02-18 | 0.117 | 66,000 | +0 | 0.01% | 7,722 |
| 2025-02-19 | 2025-02-17 | 0.114 | 66,000 | +0 | 0.01% | 7,524 |
| 2025-02-18 | 2025-02-14 | 0.114 | 66,000 | +0 | 0.01% | 7,524 |
| 2025-02-17 | 2025-02-13 | 0.113 | 66,000 | +0 | 0.01% | 7,458 |
| 2025-02-14 | 2025-02-12 | 0.113 | 66,000 | +0 | 0.01% | 7,458 |
| 2025-02-13 | 2025-02-11 | 0.124 | 66,000 | +0 | 0.01% | 8,184 |
| 2025-02-12 | 2025-02-10 | 0.124 | 66,000 | +0 | 0.01% | 8,184 |
| 2025-02-11 | 2025-02-07 | 0.124 | 66,000 | +0 | 0.01% | 8,184 |
| 2025-02-10 | 2025-02-06 | 0.124 | 66,000 | +0 | 0.01% | 8,184 |
| 2025-02-07 | 2025-02-05 | 0.125 | 66,000 | +0 | 0.01% | 8,250 |
| 2025-02-06 | 2025-02-04 | 0.127 | 66,000 | +0 | 0.01% | 8,382 |
| 2025-02-05 | 2025-02-03 | 0.126 | 66,000 | +0 | 0.01% | 8,316 |
| 2025-02-04 | 2025-01-28 | 0.126 | 66,000 | +0 | 0.01% | 8,316 |
| 2025-02-03 | 2025-01-24 | 0.126 | 66,000 | +0 | 0.01% | 8,316 |
| 2025-01-27 | 2025-01-23 | 0.126 | 66,000 | +0 | 0.01% | 8,316 |
| 2025-01-24 | 2025-01-22 | 0.116 | 66,000 | +0 | 0.01% | 7,656 |
| 2025-01-23 | 2025-01-21 | 0.125 | 66,000 | +0 | 0.01% | 8,250 |
| 2025-01-22 | 2025-01-20 | 0.125 | 66,000 | +0 | 0.01% | 8,250 |
| 2025-01-21 | 2025-01-17 | 0.125 | 66,000 | +0 | 0.01% | 8,250 |
| 2025-01-20 | 2025-01-16 | 0.123 | 66,000 | +0 | 0.01% | 8,118 |
| 2025-01-17 | 2025-01-15 | 0.123 | 66,000 | +0 | 0.01% | 8,118 |
| 2025-01-16 | 2025-01-14 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2025-01-15 | 2025-01-13 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2025-01-14 | 2025-01-10 | 0.116 | 66,000 | +0 | 0.01% | 7,656 |
| 2025-01-13 | 2025-01-09 | 0.116 | 66,000 | +0 | 0.01% | 7,656 |
| 2025-01-10 | 2025-01-08 | 0.116 | 66,000 | +0 | 0.01% | 7,656 |
| 2025-01-09 | 2025-01-07 | 0.116 | 66,000 | +0 | 0.01% | 7,656 |
| 2025-01-08 | 2025-01-06 | 0.116 | 66,000 | +0 | 0.01% | 7,656 |
| 2025-01-07 | 2025-01-03 | 0.116 | 66,000 | +0 | 0.01% | 7,656 |
| 2025-01-06 | 2025-01-02 | 0.115 | 66,000 | +0 | 0.01% | 7,590 |
| 2025-01-03 | 2024-12-31 | 0.115 | 66,000 | +0 | 0.01% | 7,590 |
| 2025-01-02 | 2024-12-27 | 0.115 | 66,000 | +0 | 0.01% | 7,590 |
| 2024-12-30 | 2024-12-24 | 0.115 | 66,000 | +0 | 0.01% | 7,590 |
| 2024-12-27 | 2024-12-20 | 0.115 | 66,000 | +0 | 0.01% | 7,590 |
| 2024-12-23 | 2024-12-19 | 0.119 | 66,000 | +0 | 0.01% | 7,854 |
| 2024-12-20 | 2024-12-18 | 0.119 | 66,000 | +0 | 0.01% | 7,854 |
| 2024-12-19 | 2024-12-17 | 0.119 | 66,000 | +0 | 0.01% | 7,854 |
| 2024-12-18 | 2024-12-16 | 0.119 | 66,000 | +0 | 0.01% | 7,854 |
| 2024-12-17 | 2024-12-13 | 0.119 | 66,000 | +0 | 0.01% | 7,854 |
| 2024-12-16 | 2024-12-12 | 0.119 | 66,000 | +0 | 0.01% | 7,854 |
| 2024-12-13 | 2024-12-11 | 0.119 | 66,000 | +0 | 0.01% | 7,854 |
| 2024-12-12 | 2024-12-10 | 0.127 | 66,000 | +0 | 0.01% | 8,382 |
| 2024-12-11 | 2024-12-09 | 0.125 | 66,000 | +0 | 0.01% | 8,250 |
| 2024-12-10 | 2024-12-06 | 0.135 | 66,000 | +0 | 0.01% | 8,910 |
| 2024-12-09 | 2024-12-05 | 0.137 | 66,000 | +0 | 0.01% | 9,042 |
| 2024-12-06 | 2024-12-04 | 0.137 | 66,000 | +0 | 0.01% | 9,042 |
| 2024-12-05 | 2024-12-03 | 0.137 | 66,000 | +0 | 0.01% | 9,042 |
| 2024-12-04 | 2024-12-02 | 0.137 | 66,000 | +0 | 0.01% | 9,042 |
| 2024-12-03 | 2024-11-29 | 0.131 | 66,000 | +0 | 0.01% | 8,646 |
| 2024-12-02 | 2024-11-28 | 0.128 | 66,000 | +0 | 0.01% | 8,448 |
| 2024-11-29 | 2024-11-27 | 0.128 | 66,000 | +0 | 0.01% | 8,448 |
| 2024-11-28 | 2024-11-26 | 0.136 | 66,000 | +0 | 0.01% | 8,976 |
| 2024-11-27 | 2024-11-25 | 0.136 | 66,000 | +0 | 0.01% | 8,976 |
| 2024-11-26 | 2024-11-22 | 0.136 | 66,000 | +0 | 0.01% | 8,976 |
| 2024-11-25 | 2024-11-21 | 0.136 | 66,000 | +0 | 0.01% | 8,976 |
| 2024-11-22 | 2024-11-20 | 0.126 | 66,000 | +0 | 0.01% | 8,316 |
| 2024-11-21 | 2024-11-19 | 0.126 | 66,000 | +0 | 0.01% | 8,316 |
| 2024-11-20 | 2024-11-18 | 0.124 | 66,000 | +0 | 0.01% | 8,184 |
| 2024-11-19 | 2024-11-15 | 0.126 | 66,000 | +0 | 0.01% | 8,316 |
| 2024-11-18 | 2024-11-14 | 0.126 | 66,000 | +0 | 0.01% | 8,316 |
| 2024-11-15 | 2024-11-13 | 0.129 | 66,000 | +0 | 0.01% | 8,514 |
| 2024-11-14 | 2024-11-12 | 0.129 | 66,000 | +0 | 0.01% | 8,514 |
| 2024-11-13 | 2024-11-11 | 0.129 | 66,000 | +0 | 0.01% | 8,514 |
| 2024-11-12 | 2024-11-08 | 0.129 | 66,000 | +0 | 0.01% | 8,514 |
| 2024-11-11 | 2024-11-07 | 0.132 | 66,000 | +0 | 0.01% | 8,712 |
| 2024-11-08 | 2024-11-06 | 0.140 | 66,000 | +0 | 0.01% | 9,240 |
| 2024-11-07 | 2024-11-05 | 0.140 | 66,000 | +0 | 0.01% | 9,240 |
| 2024-11-06 | 2024-11-04 | 0.140 | 66,000 | +0 | 0.01% | 9,240 |
| 2024-11-05 | 2024-11-01 | 0.140 | 66,000 | +0 | 0.01% | 9,240 |
| 2024-11-04 | 2024-10-31 | 0.140 | 66,000 | +0 | 0.01% | 9,240 |
| 2024-11-01 | 2024-10-30 | 0.145 | 66,000 | +0 | 0.01% | 9,570 |
| 2024-10-31 | 2024-10-29 | 0.145 | 66,000 | +0 | 0.01% | 9,570 |
| 2024-10-30 | 2024-10-28 | 0.138 | 66,000 | +0 | 0.01% | 9,108 |
| 2024-10-29 | 2024-10-25 | 0.136 | 66,000 | +0 | 0.01% | 8,976 |
| 2024-10-28 | 2024-10-24 | 0.132 | 66,000 | +0 | 0.01% | 8,712 |
| 2024-10-25 | 2024-10-23 | 0.130 | 66,000 | +0 | 0.01% | 8,580 |
| 2024-10-24 | 2024-10-22 | 0.145 | 66,000 | +0 | 0.01% | 9,570 |
| 2024-10-23 | 2024-10-21 | 0.145 | 66,000 | +0 | 0.01% | 9,570 |
| 2024-10-22 | 2024-10-18 | 0.145 | 66,000 | +0 | 0.01% | 9,570 |
| 2024-10-21 | 2024-10-17 | 0.145 | 66,000 | +0 | 0.01% | 9,570 |
| 2024-10-18 | 2024-10-16 | 0.145 | 66,000 | +0 | 0.01% | 9,570 |
| 2024-10-17 | 2024-10-15 | 0.145 | 66,000 | +0 | 0.01% | 9,570 |
| 2024-10-16 | 2024-10-14 | 0.145 | 66,000 | +0 | 0.01% | 9,570 |
| 2024-10-15 | 2024-10-10 | 0.141 | 66,000 | +0 | 0.01% | 9,306 |
| 2024-10-14 | 2024-10-09 | 0.160 | 66,000 | +0 | 0.01% | 10,560 |
| 2024-10-10 | 2024-10-08 | 0.160 | 66,000 | +0 | 0.01% | 10,560 |
| 2024-10-09 | 2024-10-07 | 0.160 | 66,000 | +0 | 0.01% | 10,560 |
| 2024-10-08 | 2024-10-04 | 0.136 | 66,000 | +0 | 0.01% | 8,976 |
| 2024-10-07 | 2024-10-03 | 0.143 | 66,000 | +0 | 0.01% | 9,438 |
| 2024-10-04 | 2024-10-02 | 0.138 | 66,000 | +0 | 0.01% | 9,113 |
| 2024-10-03 | 2024-09-30 | 0.135 | 66,000 | +1,467 | 0.01% | 8,910 |
| 2024-10-02 | 2024-09-27 | 0.136 | 64,533 | +0 | 0.01% | 8,778 |
| 2024-09-30 | 2024-09-26 | 0.144 | 64,533 | +0 | 0.01% | 9,306 |
| 2024-09-27 | 2024-09-25 | 0.144 | 64,533 | +0 | 0.01% | 9,306 |
| 2024-09-26 | 2024-09-24 | 0.144 | 64,533 | +0 | 0.01% | 9,306 |
| 2024-09-25 | 2024-09-23 | 0.144 | 64,533 | +0 | 0.01% | 9,306 |
| 2024-09-24 | 2024-09-20 | 0.144 | 64,533 | +0 | 0.01% | 9,306 |
| 2024-09-23 | 2024-09-19 | 0.144 | 64,533 | +0 | 0.01% | 9,306 |
| 2024-09-20 | 2024-09-17 | 0.144 | 64,533 | +0 | 0.01% | 9,306 |
| 2024-09-19 | 2024-09-16 | 0.152 | 64,533 | +0 | 0.01% | 9,834 |
| 2024-09-17 | 2024-09-13 | 0.152 | 64,533 | +0 | 0.01% | 9,834 |
| 2024-09-16 | 2024-09-12 | 0.152 | 64,533 | +0 | 0.01% | 9,834 |
| 2024-09-13 | 2024-09-11 | 0.150 | 64,533 | +0 | 0.01% | 9,702 |
| 2024-09-12 | 2024-09-10 | 0.151 | 64,533 | +0 | 0.01% | 9,768 |
| 2024-09-11 | 2024-09-09 | 0.154 | 64,533 | +0 | 0.01% | 9,966 |
| 2024-09-10 | 2024-09-05 | 0.154 | 64,533 | +0 | 0.01% | 9,966 |
| 2024-09-09 | 2024-09-04 | 0.154 | 64,533 | +0 | 0.01% | 9,966 |
| 2024-09-05 | 2024-09-03 | 0.154 | 64,533 | +0 | 0.01% | 9,966 |
| 2024-09-04 | 2024-09-02 | 0.151 | 64,533 | +0 | 0.01% | 9,768 |
| 2024-09-03 | 2024-08-30 | 0.151 | 64,533 | +0 | 0.01% | 9,768 |
| 2024-09-02 | 2024-08-29 | 0.151 | 64,533 | +0 | 0.01% | 9,768 |
| 2024-08-30 | 2024-08-28 | 0.151 | 64,533 | +0 | 0.01% | 9,768 |
| 2024-08-29 | 2024-08-27 | 0.151 | 64,533 | +0 | 0.01% | 9,768 |
| 2024-08-28 | 2024-08-26 | 0.151 | 64,533 | +0 | 0.01% | 9,768 |
| 2024-08-27 | 2024-08-23 | 0.151 | 64,533 | +0 | 0.01% | 9,768 |
| 2024-08-26 | 2024-08-22 | 0.148 | 64,533 | +0 | 0.01% | 9,570 |
| 2024-08-23 | 2024-08-21 | 0.148 | 64,533 | +0 | 0.01% | 9,570 |
| 2024-08-22 | 2024-08-20 | 0.148 | 64,533 | +0 | 0.01% | 9,570 |
| 2024-08-21 | 2024-08-19 | 0.148 | 64,533 | +0 | 0.01% | 9,570 |
| 2024-08-20 | 2024-08-16 | 0.143 | 64,533 | +0 | 0.01% | 9,240 |
| 2024-08-19 | 2024-08-15 | 0.143 | 64,533 | +0 | 0.01% | 9,240 |
| 2024-08-16 | 2024-08-14 | 0.141 | 64,533 | +0 | 0.01% | 9,108 |
| 2024-08-15 | 2024-08-13 | 0.141 | 64,533 | +0 | 0.01% | 9,108 |
| 2024-08-14 | 2024-08-12 | 0.152 | 64,533 | +0 | 0.01% | 9,834 |
| 2024-08-13 | 2024-08-09 | 0.152 | 64,533 | +0 | 0.01% | 9,834 |
| 2024-08-12 | 2024-08-08 | 0.152 | 64,533 | +0 | 0.01% | 9,834 |
| 2024-08-09 | 2024-08-07 | 0.152 | 64,533 | +0 | 0.01% | 9,834 |
| 2024-08-08 | 2024-08-06 | 0.160 | 64,533 | +0 | 0.01% | 10,296 |
| 2024-08-07 | 2024-08-05 | 0.158 | 64,533 | +0 | 0.01% | 10,164 |
| 2024-08-06 | 2024-08-02 | 0.156 | 64,533 | +0 | 0.01% | 10,098 |
| 2024-08-05 | 2024-08-01 | 0.156 | 64,533 | +0 | 0.01% | 10,098 |
| 2024-08-02 | 2024-07-31 | 0.156 | 64,533 | +0 | 0.01% | 10,098 |
| 2024-08-01 | 2024-07-30 | 0.156 | 64,533 | +0 | 0.01% | 10,098 |
| 2024-07-31 | 2024-07-29 | 0.156 | 64,533 | +0 | 0.01% | 10,098 |
| 2024-07-30 | 2024-07-26 | 0.156 | 64,533 | +0 | 0.01% | 10,098 |
| 2024-07-29 | 2024-07-25 | 0.156 | 64,533 | +0 | 0.01% | 10,098 |
| 2024-07-26 | 2024-07-24 | 0.156 | 64,533 | +0 | 0.01% | 10,098 |
| 2024-07-25 | 2024-07-23 | 0.156 | 64,533 | +0 | 0.01% | 10,098 |
| 2024-07-24 | 2024-07-22 | 0.156 | 64,533 | +0 | 0.01% | 10,098 |
| 2024-07-23 | 2024-07-19 | 0.153 | 64,533 | +0 | 0.01% | 9,900 |
| 2024-07-22 | 2024-07-18 | 0.153 | 64,533 | +0 | 0.01% | 9,900 |
| 2024-07-19 | 2024-07-17 | 0.153 | 64,533 | +0 | 0.01% | 9,900 |
| 2024-07-18 | 2024-07-16 | 0.152 | 64,533 | +0 | 0.01% | 9,834 |
| 2024-07-17 | 2024-07-15 | 0.153 | 64,533 | +0 | 0.01% | 9,900 |
| 2024-07-16 | 2024-07-12 | 0.153 | 64,533 | +0 | 0.01% | 9,900 |
| 2024-07-15 | 2024-07-11 | 0.153 | 64,533 | +0 | 0.01% | 9,900 |
| 2024-07-12 | 2024-07-10 | 0.150 | 64,533 | +0 | 0.01% | 9,702 |
| 2024-07-11 | 2024-07-09 | 0.152 | 64,533 | +0 | 0.01% | 9,834 |
| 2024-07-10 | 2024-07-08 | 0.143 | 64,533 | +0 | 0.01% | 9,240 |
| 2024-07-09 | 2024-07-05 | 0.148 | 64,533 | +0 | 0.01% | 9,570 |
| 2024-07-08 | 2024-07-04 | 0.149 | 64,533 | +0 | 0.01% | 9,636 |
| 2024-07-05 | 2024-07-03 | 0.151 | 64,533 | +0 | 0.01% | 9,768 |
| 2024-07-04 | 2024-07-02 | 0.153 | 64,533 | +0 | 0.01% | 9,900 |
| 2024-07-03 | 2024-06-28 | 0.153 | 64,533 | +0 | 0.01% | 9,900 |
| 2024-07-02 | 2024-06-27 | 0.147 | 64,533 | +0 | 0.01% | 9,504 |
| 2024-06-28 | 2024-06-26 | 0.144 | 64,533 | +0 | 0.01% | 9,306 |
| 2024-06-27 | 2024-06-25 | 0.142 | 64,533 | +0 | 0.01% | 9,174 |
| 2024-06-26 | 2024-06-24 | 0.132 | 64,533 | +0 | 0.01% | 8,514 |
| 2024-06-25 | 2024-06-21 | 0.130 | 64,533 | +0 | 0.01% | 8,382 |
| 2024-06-24 | 2024-06-20 | 0.128 | 64,533 | +0 | 0.01% | 8,250 |
| 2024-06-21 | 2024-06-19 | 0.127 | 64,533 | +0 | 0.01% | 8,184 |
| 2024-06-20 | 2024-06-18 | 0.123 | 64,533 | +0 | 0.01% | 7,920 |
| 2024-06-19 | 2024-06-17 | 0.124 | 64,533 | +0 | 0.01% | 7,986 |
| 2024-06-18 | 2024-06-14 | 0.125 | 64,533 | +0 | 0.01% | 8,052 |
| 2024-06-17 | 2024-06-13 | 0.122 | 64,533 | +0 | 0.01% | 7,854 |
| 2024-06-14 | 2024-06-12 | 0.123 | 64,533 | +0 | 0.01% | 7,920 |
| 2024-06-13 | 2024-06-11 | 0.122 | 64,533 | +0 | 0.01% | 7,854 |
| 2024-06-12 | 2024-06-07 | 0.123 | 64,533 | +0 | 0.01% | 7,920 |
| 2024-06-11 | 2024-06-06 | 0.128 | 64,533 | +0 | 0.01% | 8,250 |
| 2024-06-07 | 2024-06-05 | 0.131 | 64,533 | +0 | 0.01% | 8,448 |
| 2024-06-06 | 2024-06-04 | 0.133 | 64,533 | +0 | 0.01% | 8,580 |
| 2024-06-05 | 2024-06-03 | 0.140 | 64,533 | +0 | 0.01% | 9,042 |
| 2024-06-04 | 2024-05-31 | 0.140 | 64,533 | +0 | 0.01% | 9,042 |
| 2024-06-03 | 2024-05-30 | 0.138 | 64,533 | +0 | 0.01% | 8,910 |
| 2024-05-31 | 2024-05-29 | 0.143 | 64,533 | +0 | 0.01% | 9,240 |
| 2024-05-30 | 2024-05-28 | 0.143 | 64,533 | +0 | 0.01% | 9,240 |
| 2024-05-29 | 2024-05-27 | 0.153 | 64,533 | +0 | 0.01% | 9,900 |
| 2024-05-28 | 2024-05-24 | 0.147 | 64,533 | +0 | 0.01% | 9,504 |
| 2024-05-27 | 2024-05-23 | 0.148 | 64,533 | +0 | 0.01% | 9,570 |
| 2024-05-24 | 2024-05-22 | 0.148 | 64,533 | +0 | 0.01% | 9,570 |
| 2024-05-23 | 2024-05-21 | 0.153 | 64,533 | +0 | 0.01% | 9,900 |
| 2024-05-22 | 2024-05-20 | 0.156 | 64,533 | +0 | 0.01% | 10,098 |
| 2024-05-21 | 2024-05-17 | 0.158 | 64,533 | +0 | 0.01% | 10,164 |
| 2024-05-20 | 2024-05-16 | 0.163 | 64,533 | +0 | 0.01% | 10,494 |
| 2024-05-17 | 2024-05-14 | 0.169 | 64,533 | +0 | 0.01% | 10,890 |
| 2024-05-16 | 2024-05-13 | 0.174 | 64,533 | +0 | 0.01% | 11,220 |
| 2024-05-14 | 2024-05-10 | 0.174 | 64,533 | +0 | 0.01% | 11,220 |
| 2024-05-13 | 2024-05-09 | 0.197 | 64,533 | +0 | 0.01% | 12,738 |
| 2024-05-10 | 2024-05-08 | 0.197 | 64,533 | +0 | 0.01% | 12,738 |
| 2024-05-09 | 2024-05-07 | 0.197 | 64,533 | +0 | 0.01% | 12,738 |
| 2024-05-08 | 2024-05-06 | 0.197 | 64,533 | +0 | 0.01% | 12,738 |
| 2024-05-07 | 2024-05-03 | 0.197 | 64,533 | +0 | 0.01% | 12,738 |
| 2024-05-06 | 2024-05-02 | 0.194 | 64,533 | +0 | 0.01% | 12,540 |
| 2024-05-03 | 2024-04-30 | 0.205 | 64,533 | +0 | 0.01% | 13,200 |
| 2024-05-02 | 2024-04-29 | 0.205 | 64,533 | +0 | 0.01% | 13,200 |
| 2024-04-30 | 2024-04-26 | 0.205 | 64,533 | +0 | 0.01% | 13,200 |
| 2024-04-29 | 2024-04-25 | 0.205 | 64,533 | +0 | 0.01% | 13,200 |
| 2024-04-26 | 2024-04-24 | 0.205 | 64,533 | +0 | 0.01% | 13,200 |
| 2024-04-25 | 2024-04-23 | 0.209 | 64,533 | +0 | 0.01% | 13,464 |
| 2024-04-24 | 2024-04-22 | 0.209 | 64,533 | +0 | 0.01% | 13,464 |
| 2024-04-23 | 2024-04-19 | 0.209 | 64,533 | +0 | 0.01% | 13,464 |
| 2024-04-22 | 2024-04-18 | 0.209 | 64,533 | +0 | 0.01% | 13,464 |
| 2024-04-19 | 2024-04-17 | 0.209 | 64,533 | +0 | 0.01% | 13,464 |
| 2024-04-18 | 2024-04-16 | 0.209 | 64,533 | +0 | 0.01% | 13,464 |
| 2024-04-17 | 2024-04-15 | 0.209 | 64,533 | +0 | 0.01% | 13,464 |
| 2024-04-16 | 2024-04-12 | 0.209 | 64,533 | +0 | 0.01% | 13,464 |
| 2024-04-15 | 2024-04-11 | 0.209 | 64,533 | +0 | 0.01% | 13,464 |
| 2024-04-12 | 2024-04-10 | 0.209 | 64,533 | +0 | 0.01% | 13,464 |
| 2024-04-11 | 2024-04-09 | 0.209 | 64,533 | +0 | 0.01% | 13,464 |
| 2024-04-10 | 2024-04-08 | 0.220 | 64,533 | +0 | 0.01% | 14,190 |
| 2024-04-09 | 2024-04-05 | 0.220 | 64,533 | +0 | 0.01% | 14,190 |
| 2024-04-08 | 2024-04-03 | 0.225 | 64,533 | +0 | 0.01% | 14,520 |
| 2024-04-05 | 2024-04-02 | 0.205 | 64,533 | +0 | 0.01% | 13,200 |
| 2024-04-03 | 2024-03-28 | 0.197 | 64,533 | +0 | 0.01% | 12,738 |
| 2024-04-02 | 2024-03-27 | 0.197 | 64,533 | +0 | 0.01% | 12,738 |
| 2024-03-28 | 2024-03-26 | 0.197 | 64,533 | +0 | 0.01% | 12,738 |
| 2024-03-27 | 2024-03-25 | 0.197 | 64,533 | +0 | 0.01% | 12,738 |
| 2024-03-26 | 2024-03-22 | 0.197 | 64,533 | +0 | 0.01% | 12,738 |
| 2024-03-25 | 2024-03-21 | 0.194 | 64,533 | +0 | 0.01% | 12,540 |
| 2024-03-22 | 2024-03-20 | 0.194 | 64,533 | +0 | 0.01% | 12,540 |
| 2024-03-21 | 2024-03-19 | 0.194 | 64,533 | +0 | 0.01% | 12,540 |
| 2024-03-20 | 2024-03-18 | 0.194 | 64,533 | +0 | 0.01% | 12,540 |
| 2024-03-19 | 2024-03-15 | 0.194 | 64,533 | +0 | 0.01% | 12,540 |
| 2024-03-18 | 2024-03-14 | 0.194 | 64,533 | +0 | 0.01% | 12,540 |
| 2024-03-15 | 2024-03-13 | 0.194 | 64,533 | +0 | 0.01% | 12,540 |
| 2024-03-14 | 2024-03-12 | 0.194 | 64,533 | +0 | 0.01% | 12,540 |
| 2024-03-13 | 2024-03-11 | 0.194 | 64,533 | +0 | 0.01% | 12,540 |
| 2024-03-12 | 2024-03-08 | 0.194 | 64,533 | +0 | 0.01% | 12,540 |
| 2024-03-11 | 2024-03-07 | 0.217 | 64,533 | +0 | 0.01% | 13,992 |
| 2024-03-08 | 2024-03-06 | 0.217 | 64,533 | +0 | 0.01% | 13,992 |
| 2024-03-07 | 2024-03-05 | 0.217 | 64,533 | +0 | 0.01% | 13,992 |
| 2024-03-06 | 2024-03-04 | 0.223 | 64,533 | +0 | 0.01% | 14,388 |
| 2024-03-05 | 2024-03-01 | 0.223 | 64,533 | +0 | 0.01% | 14,388 |
| 2024-03-04 | 2024-02-29 | 0.223 | 64,533 | +0 | 0.01% | 14,388 |
| 2024-03-01 | 2024-02-28 | 0.205 | 64,533 | +0 | 0.01% | 13,200 |
| 2024-02-29 | 2024-02-27 | 0.205 | 64,533 | +0 | 0.01% | 13,200 |
| 2024-02-28 | 2024-02-26 | 0.205 | 64,533 | +0 | 0.01% | 13,200 |
| 2024-02-27 | 2024-02-23 | 0.205 | 64,533 | +0 | 0.01% | 13,200 |
| 2024-02-26 | 2024-02-22 | 0.205 | 64,533 | +0 | 0.01% | 13,200 |
| 2024-02-23 | 2024-02-21 | 0.199 | 64,533 | +0 | 0.01% | 12,870 |
| 2024-02-22 | 2024-02-20 | 0.199 | 64,533 | +0 | 0.01% | 12,870 |
| 2024-02-21 | 2024-02-19 | 0.191 | 64,533 | +0 | 0.01% | 12,342 |
| 2024-02-20 | 2024-02-16 | 0.184 | 64,533 | +0 | 0.01% | 11,880 |
| 2024-02-19 | 2024-02-15 | 0.184 | 64,533 | +0 | 0.01% | 11,880 |
| 2024-02-16 | 2024-02-14 | 0.184 | 64,533 | +0 | 0.01% | 11,880 |
| 2024-02-15 | 2024-02-09 | 0.184 | 64,533 | +0 | 0.01% | 11,880 |
| 2024-02-14 | 2024-02-07 | 0.184 | 64,533 | +0 | 0.01% | 11,880 |
| 2024-02-08 | 2024-02-06 | 0.184 | 64,533 | +0 | 0.01% | 11,880 |
| 2024-02-07 | 2024-02-05 | 0.184 | 64,533 | +0 | 0.01% | 11,880 |
| 2024-02-06 | 2024-02-02 | 0.184 | 64,533 | +0 | 0.01% | 11,880 |
| 2024-02-05 | 2024-02-01 | 0.184 | 64,533 | +0 | 0.01% | 11,880 |
| 2024-02-02 | 2024-01-31 | 0.184 | 64,533 | +0 | 0.01% | 11,880 |
| 2024-02-01 | 2024-01-30 | 0.184 | 64,533 | +0 | 0.01% | 11,880 |
| 2024-01-31 | 2024-01-29 | 0.189 | 64,533 | +0 | 0.01% | 12,210 |
| 2024-01-30 | 2024-01-26 | 0.189 | 64,533 | +0 | 0.01% | 12,210 |
| 2024-01-29 | 2024-01-25 | 0.186 | 64,533 | +0 | 0.01% | 12,012 |
| 2024-01-26 | 2024-01-24 | 0.186 | 64,533 | +0 | 0.01% | 12,012 |
| 2024-01-25 | 2024-01-23 | 0.187 | 64,533 | +0 | 0.01% | 12,078 |
| 2024-01-24 | 2024-01-22 | 0.194 | 64,533 | +0 | 0.01% | 12,540 |
| 2024-01-23 | 2024-01-19 | 0.200 | 64,533 | +0 | 0.01% | 12,936 |
| 2024-01-22 | 2024-01-18 | 0.195 | 64,533 | +0 | 0.01% | 12,606 |
| 2024-01-19 | 2024-01-17 | 0.205 | 64,533 | +0 | 0.01% | 13,200 |
| 2024-01-18 | 2024-01-16 | 0.213 | 64,533 | +0 | 0.01% | 13,728 |
| 2024-01-17 | 2024-01-15 | 0.213 | 64,533 | +0 | 0.01% | 13,728 |
| 2024-01-16 | 2024-01-12 | 0.213 | 64,533 | +0 | 0.01% | 13,728 |
| 2024-01-15 | 2024-01-11 | 0.220 | 64,533 | +0 | 0.01% | 14,190 |
| 2024-01-12 | 2024-01-10 | 0.218 | 64,533 | +0 | 0.01% | 14,058 |
| 2024-01-11 | 2024-01-09 | 0.218 | 64,533 | +0 | 0.01% | 14,058 |
| 2024-01-10 | 2024-01-08 | 0.225 | 64,533 | +0 | 0.01% | 14,520 |
| 2024-01-09 | 2024-01-05 | 0.235 | 64,533 | +0 | 0.01% | 15,180 |
| 2024-01-08 | 2024-01-04 | 0.228 | 64,533 | +0 | 0.01% | 14,718 |
| 2024-01-05 | 2024-01-03 | 0.216 | 64,533 | +0 | 0.01% | 13,926 |
| 2024-01-04 | 2024-01-02 | 0.216 | 64,533 | +0 | 0.01% | 13,926 |
| 2024-01-03 | 2023-12-29 | 0.235 | 64,533 | +0 | 0.01% | 15,180 |
| 2024-01-02 | 2023-12-28 | 0.235 | 64,533 | +0 | 0.01% | 15,180 |
| 2023-12-29 | 2023-12-27 | 0.235 | 64,533 | +0 | 0.01% | 15,180 |
| 2023-12-28 | 2023-12-22 | 0.235 | 64,533 | +0 | 0.01% | 15,180 |
| 2023-12-27 | 2023-12-21 | 0.235 | 64,533 | +0 | 0.01% | 15,180 |
| 2023-12-22 | 2023-12-20 | 0.216 | 64,533 | +0 | 0.01% | 13,926 |
| 2023-12-21 | 2023-12-19 | 0.219 | 64,533 | +0 | 0.01% | 14,124 |
| 2023-12-20 | 2023-12-18 | 0.219 | 64,533 | +0 | 0.01% | 14,124 |
| 2023-12-19 | 2023-12-15 | 0.235 | 64,533 | +0 | 0.01% | 15,180 |
| 2023-12-18 | 2023-12-14 | 0.215 | 64,533 | +0 | 0.01% | 13,860 |
| 2023-12-15 | 2023-12-13 | 0.215 | 64,533 | +0 | 0.01% | 13,860 |
| 2023-12-14 | 2023-12-12 | 0.235 | 64,533 | +0 | 0.01% | 15,180 |
| 2023-12-13 | 2023-12-11 | 0.215 | 64,533 | +0 | 0.01% | 13,860 |
| 2023-12-12 | 2023-12-08 | 0.215 | 64,533 | +0 | 0.01% | 13,860 |
| 2023-12-11 | 2023-12-07 | 0.215 | 64,533 | +0 | 0.01% | 13,860 |
| 2023-12-08 | 2023-12-06 | 0.215 | 64,533 | +0 | 0.01% | 13,860 |
| 2023-12-07 | 2023-12-05 | 0.223 | 64,533 | +0 | 0.01% | 14,388 |
| 2023-12-06 | 2023-12-04 | 0.225 | 64,533 | +0 | 0.01% | 14,520 |
| 2023-12-05 | 2023-12-01 | 0.233 | 64,533 | +0 | 0.01% | 15,048 |
| 2023-12-04 | 2023-11-30 | 0.233 | 64,533 | +0 | 0.01% | 15,048 |
| 2023-12-01 | 2023-11-29 | 0.233 | 64,533 | +0 | 0.01% | 15,048 |
| 2023-11-30 | 2023-11-28 | 0.233 | 64,533 | +0 | 0.01% | 15,048 |
| 2023-11-29 | 2023-11-27 | 0.233 | 64,533 | +0 | 0.01% | 15,048 |
| 2023-11-28 | 2023-11-24 | 0.233 | 64,533 | +0 | 0.01% | 15,048 |
| 2023-11-27 | 2023-11-23 | 0.225 | 64,533 | +0 | 0.01% | 14,520 |
| 2023-11-24 | 2023-11-22 | 0.225 | 64,533 | +0 | 0.01% | 14,520 |
| 2023-11-23 | 2023-11-21 | 0.223 | 64,533 | +0 | 0.01% | 14,388 |
| 2023-11-22 | 2023-11-20 | 0.230 | 64,533 | +0 | 0.01% | 14,850 |
| 2023-11-21 | 2023-11-17 | 0.231 | 64,533 | +0 | 0.01% | 14,916 |
| 2023-11-20 | 2023-11-16 | 0.231 | 64,533 | +0 | 0.01% | 14,916 |
| 2023-11-17 | 2023-11-15 | 0.231 | 64,533 | +0 | 0.01% | 14,916 |
| 2023-11-16 | 2023-11-14 | 0.229 | 64,533 | +0 | 0.01% | 14,784 |
| 2023-11-15 | 2023-11-13 | 0.229 | 64,533 | +0 | 0.01% | 14,784 |
| 2023-11-14 | 2023-11-10 | 0.229 | 64,533 | +0 | 0.01% | 14,784 |
| 2023-11-13 | 2023-11-09 | 0.245 | 64,533 | +0 | 0.01% | 15,840 |
| 2023-11-10 | 2023-11-08 | 0.226 | 64,533 | +0 | 0.01% | 14,586 |
| 2023-11-09 | 2023-11-07 | 0.226 | 64,533 | +0 | 0.01% | 14,586 |
| 2023-11-08 | 2023-11-06 | 0.255 | 64,533 | +0 | 0.01% | 16,434 |
| 2023-11-07 | 2023-11-03 | 0.230 | 64,533 | +0 | 0.01% | 14,850 |
| 2023-11-06 | 2023-11-02 | 0.227 | 64,533 | +0 | 0.01% | 14,652 |
| 2023-11-03 | 2023-11-01 | 0.235 | 64,533 | +0 | 0.01% | 15,180 |
| 2023-11-02 | 2023-10-31 | 0.245 | 64,533 | +0 | 0.01% | 15,840 |
| 2023-11-01 | 2023-10-30 | 0.251 | 64,533 | +0 | 0.01% | 16,170 |
| 2023-10-31 | 2023-10-27 | 0.251 | 64,533 | +0 | 0.01% | 16,170 |
| 2023-10-30 | 2023-10-26 | 0.245 | 64,533 | +0 | 0.01% | 15,840 |
| 2023-10-27 | 2023-10-25 | 0.240 | 64,533 | +0 | 0.01% | 15,510 |
| 2023-10-26 | 2023-10-24 | 0.220 | 64,533 | +0 | 0.01% | 14,190 |
| 2023-10-25 | 2023-10-20 | 0.225 | 64,533 | +0 | 0.01% | 14,520 |
| 2023-10-24 | 2023-10-19 | 0.245 | 64,533 | +0 | 0.01% | 15,840 |
| 2023-10-20 | 2023-10-18 | 0.245 | 64,533 | +0 | 0.01% | 15,840 |
| 2023-10-19 | 2023-10-17 | 0.245 | 64,533 | +0 | 0.01% | 15,840 |
| 2023-10-18 | 2023-10-16 | 0.245 | 64,533 | +0 | 0.01% | 15,840 |
| 2023-10-17 | 2023-10-13 | 0.241 | 64,533 | +0 | 0.01% | 15,576 |
| 2023-10-16 | 2023-10-12 | 0.241 | 64,533 | +0 | 0.01% | 15,576 |
| 2023-10-13 | 2023-10-11 | 0.236 | 64,533 | +0 | 0.01% | 15,246 |
| 2023-10-12 | 2023-10-10 | 0.222 | 64,533 | +0 | 0.01% | 14,322 |
| 2023-10-11 | 2023-10-09 | 0.222 | 64,533 | +0 | 0.01% | 14,322 |
| 2023-10-10 | 2023-10-06 | 0.222 | 64,533 | +0 | 0.01% | 14,322 |
| 2023-10-09 | 2023-10-05 | 0.222 | 64,533 | +0 | 0.01% | 14,322 |
| 2023-10-06 | 2023-10-04 | 0.222 | 64,533 | +0 | 0.01% | 14,322 |
| 2023-10-05 | 2023-10-03 | 0.231 | 64,533 | +0 | 0.01% | 14,927 |
| 2023-10-04 | 2023-09-29 | 0.231 | 64,533 | +1,760 | 0.01% | 14,927 |
| 2023-10-03 | 2023-09-28 | 0.247 | 62,773 | +0 | 0.01% | 15,510 |
| 2023-09-29 | 2023-09-27 | 0.247 | 62,773 | +0 | 0.01% | 15,510 |
| 2023-09-28 | 2023-09-26 | 0.234 | 62,773 | +0 | 0.01% | 14,718 |
| 2023-09-27 | 2023-09-25 | 0.234 | 62,773 | +0 | 0.01% | 14,718 |
| 2023-09-26 | 2023-09-22 | 0.234 | 62,773 | +0 | 0.01% | 14,718 |
| 2023-09-25 | 2023-09-21 | 0.236 | 62,773 | +0 | 0.01% | 14,784 |
| 2023-09-22 | 2023-09-20 | 0.236 | 62,773 | +0 | 0.01% | 14,784 |
| 2023-09-21 | 2023-09-19 | 0.236 | 62,773 | +0 | 0.01% | 14,784 |
| 2023-09-20 | 2023-09-18 | 0.236 | 62,773 | +0 | 0.01% | 14,784 |
| 2023-09-19 | 2023-09-15 | 0.236 | 62,773 | +0 | 0.01% | 14,784 |
| 2023-09-18 | 2023-09-14 | 0.236 | 62,773 | +0 | 0.01% | 14,784 |
| 2023-09-15 | 2023-09-13 | 0.217 | 62,773 | +0 | 0.01% | 13,596 |
| 2023-09-14 | 2023-09-12 | 0.217 | 62,773 | +0 | 0.01% | 13,596 |
| 2023-09-13 | 2023-09-11 | 0.217 | 62,773 | +0 | 0.01% | 13,596 |
| 2023-09-12 | 2023-09-07 | 0.240 | 62,773 | +0 | 0.01% | 15,048 |
| 2023-09-11 | 2023-09-06 | 0.231 | 62,773 | +0 | 0.01% | 14,520 |
| 2023-09-07 | 2023-09-05 | 0.230 | 62,773 | +0 | 0.01% | 14,454 |
| 2023-09-06 | 2023-09-04 | 0.230 | 62,773 | +0 | 0.01% | 14,454 |
| 2023-09-05 | 2023-08-31 | 0.230 | 62,773 | +0 | 0.01% | 14,454 |
| 2023-09-04 | 2023-08-30 | 0.218 | 62,773 | +0 | 0.01% | 13,662 |
| 2023-08-31 | 2023-08-29 | 0.218 | 62,773 | +0 | 0.01% | 13,662 |
| 2023-08-30 | 2023-08-28 | 0.229 | 62,773 | +0 | 0.01% | 14,388 |
| 2023-08-29 | 2023-08-25 | 0.229 | 62,773 | +0 | 0.01% | 14,388 |
| 2023-08-28 | 2023-08-24 | 0.229 | 62,773 | +0 | 0.01% | 14,388 |
| 2023-08-25 | 2023-08-23 | 0.231 | 62,773 | +0 | 0.01% | 14,520 |
| 2023-08-24 | 2023-08-22 | 0.231 | 62,773 | +0 | 0.01% | 14,520 |
| 2023-08-23 | 2023-08-21 | 0.231 | 62,773 | +0 | 0.01% | 14,520 |
| 2023-08-22 | 2023-08-18 | 0.231 | 62,773 | +0 | 0.01% | 14,520 |
| 2023-08-21 | 2023-08-17 | 0.240 | 62,773 | +0 | 0.01% | 15,048 |
| 2023-08-18 | 2023-08-16 | 0.240 | 62,773 | +0 | 0.01% | 15,048 |
| 2023-08-17 | 2023-08-15 | 0.240 | 62,773 | +0 | 0.01% | 15,048 |
| 2023-08-16 | 2023-08-14 | 0.240 | 62,773 | +0 | 0.01% | 15,048 |
| 2023-08-15 | 2023-08-11 | 0.240 | 62,773 | +0 | 0.01% | 15,048 |
| 2023-08-14 | 2023-08-10 | 0.240 | 62,773 | +0 | 0.01% | 15,048 |
| 2023-08-11 | 2023-08-09 | 0.217 | 62,773 | +0 | 0.01% | 13,596 |
| 2023-08-10 | 2023-08-08 | 0.217 | 62,773 | +0 | 0.01% | 13,596 |
| 2023-08-09 | 2023-08-07 | 0.224 | 62,773 | +0 | 0.01% | 14,058 |
| 2023-08-08 | 2023-08-04 | 0.226 | 62,773 | +0 | 0.01% | 14,190 |
| 2023-08-07 | 2023-08-03 | 0.226 | 62,773 | +0 | 0.01% | 14,190 |
| 2023-08-04 | 2023-08-02 | 0.226 | 62,773 | +0 | 0.01% | 14,190 |
| 2023-08-03 | 2023-08-01 | 0.229 | 62,773 | +0 | 0.01% | 14,388 |
| 2023-08-02 | 2023-07-31 | 0.210 | 62,773 | +0 | 0.01% | 13,200 |
| 2023-08-01 | 2023-07-28 | 0.210 | 62,773 | +0 | 0.01% | 13,200 |
| 2023-07-31 | 2023-07-27 | 0.225 | 62,773 | +0 | 0.01% | 14,124 |
| 2023-07-28 | 2023-07-26 | 0.213 | 62,773 | +0 | 0.01% | 13,398 |
| 2023-07-27 | 2023-07-25 | 0.213 | 62,773 | +0 | 0.01% | 13,398 |
| 2023-07-26 | 2023-07-24 | 0.227 | 62,773 | +0 | 0.01% | 14,256 |
| 2023-07-25 | 2023-07-21 | 0.227 | 62,773 | +0 | 0.01% | 14,256 |
| 2023-07-24 | 2023-07-20 | 0.208 | 62,773 | +0 | 0.01% | 13,068 |
| 2023-07-21 | 2023-07-19 | 0.222 | 62,773 | +0 | 0.01% | 13,926 |
| 2023-07-20 | 2023-07-18 | 0.223 | 62,773 | +0 | 0.01% | 13,992 |
| 2023-07-19 | 2023-07-14 | 0.223 | 62,773 | +0 | 0.01% | 13,992 |
| 2023-07-18 | 2023-07-13 | 0.224 | 62,773 | +0 | 0.01% | 14,058 |
| 2023-07-14 | 2023-07-12 | 0.223 | 62,773 | +0 | 0.01% | 13,992 |
| 2023-07-13 | 2023-07-11 | 0.223 | 62,773 | +0 | 0.01% | 13,992 |
| 2023-07-12 | 2023-07-10 | 0.223 | 62,773 | +0 | 0.01% | 13,992 |
| 2023-07-11 | 2023-07-07 | 0.224 | 62,773 | +0 | 0.01% | 14,058 |
| 2023-07-10 | 2023-07-06 | 0.222 | 62,773 | +0 | 0.01% | 13,926 |
| 2023-07-07 | 2023-07-05 | 0.222 | 62,773 | +0 | 0.01% | 13,926 |
| 2023-07-06 | 2023-07-04 | 0.221 | 62,773 | +0 | 0.01% | 13,860 |
| 2023-07-05 | 2023-07-03 | 0.213 | 62,773 | +0 | 0.01% | 13,398 |
| 2023-07-04 | 2023-06-30 | 0.206 | 62,773 | +0 | 0.01% | 12,936 |
| 2023-07-03 | 2023-06-29 | 0.204 | 62,773 | +0 | 0.01% | 12,804 |
| 2023-06-30 | 2023-06-28 | 0.212 | 62,773 | +0 | 0.01% | 13,332 |
| 2023-06-29 | 2023-06-27 | 0.200 | 62,773 | +0 | 0.01% | 12,540 |
| 2023-06-28 | 2023-06-26 | 0.204 | 62,773 | +0 | 0.01% | 12,804 |
| 2023-06-27 | 2023-06-23 | 0.230 | 62,773 | +0 | 0.01% | 14,454 |
| 2023-06-26 | 2023-06-21 | 0.213 | 62,773 | +0 | 0.01% | 13,398 |
| 2023-06-23 | 2023-06-20 | 0.212 | 62,773 | +0 | 0.01% | 13,332 |
| 2023-06-21 | 2023-06-19 | 0.213 | 62,773 | +0 | 0.01% | 13,398 |
| 2023-06-20 | 2023-06-16 | 0.213 | 62,773 | +0 | 0.01% | 13,398 |
| 2023-06-19 | 2023-06-15 | 0.213 | 62,773 | +0 | 0.01% | 13,398 |
| 2023-06-16 | 2023-06-14 | 0.213 | 62,773 | +0 | 0.01% | 13,398 |
| 2023-06-15 | 2023-06-13 | 0.213 | 62,773 | +0 | 0.01% | 13,398 |
| 2023-06-14 | 2023-06-12 | 0.213 | 62,773 | +0 | 0.01% | 13,398 |
| 2023-06-13 | 2023-06-09 | 0.213 | 62,773 | +0 | 0.01% | 13,398 |
| 2023-06-12 | 2023-06-08 | 0.213 | 62,773 | +0 | 0.01% | 13,398 |
| 2023-06-09 | 2023-06-07 | 0.213 | 62,773 | +0 | 0.01% | 13,398 |
| 2023-06-08 | 2023-06-06 | 0.213 | 62,773 | +0 | 0.01% | 13,398 |
| 2023-06-07 | 2023-06-05 | 0.213 | 62,773 | +0 | 0.01% | 13,398 |
| 2023-06-06 | 2023-06-02 | 0.213 | 62,773 | +0 | 0.01% | 13,398 |
| 2023-06-05 | 2023-06-01 | 0.200 | 62,773 | +0 | 0.01% | 12,540 |
| 2023-06-02 | 2023-05-31 | 0.199 | 62,773 | +0 | 0.01% | 12,474 |
| 2023-06-01 | 2023-05-30 | 0.199 | 62,773 | +0 | 0.01% | 12,474 |
| 2023-05-31 | 2023-05-29 | 0.199 | 62,773 | +0 | 0.01% | 12,474 |
| 2023-05-30 | 2023-05-25 | 0.200 | 62,773 | +0 | 0.01% | 12,540 |
| 2023-05-29 | 2023-05-24 | 0.200 | 62,773 | +0 | 0.01% | 12,540 |
| 2023-05-25 | 2023-05-23 | 0.200 | 62,773 | +0 | 0.01% | 12,540 |
| 2023-05-24 | 2023-05-22 | 0.200 | 62,773 | +0 | 0.01% | 12,540 |
| 2023-05-23 | 2023-05-19 | 0.200 | 62,773 | +0 | 0.01% | 12,540 |
| 2023-05-22 | 2023-05-18 | 0.201 | 62,773 | +0 | 0.01% | 12,606 |
| 2023-05-19 | 2023-05-17 | 0.201 | 62,773 | +0 | 0.01% | 12,606 |
| 2023-05-18 | 2023-05-16 | 0.199 | 62,773 | +0 | 0.01% | 12,474 |
| 2023-05-17 | 2023-05-15 | 0.203 | 62,773 | +0 | 0.01% | 12,738 |
| 2023-05-16 | 2023-05-12 | 0.203 | 62,773 | +0 | 0.01% | 12,738 |
| 2023-05-15 | 2023-05-11 | 0.209 | 62,773 | +0 | 0.01% | 13,134 |
| 2023-05-12 | 2023-05-10 | 0.209 | 62,773 | +0 | 0.01% | 13,134 |
| 2023-05-11 | 2023-05-09 | 0.209 | 62,773 | +0 | 0.01% | 13,134 |
| 2023-05-10 | 2023-05-08 | 0.212 | 62,773 | +0 | 0.01% | 13,332 |
| 2023-05-09 | 2023-05-05 | 0.227 | 62,773 | +0 | 0.01% | 14,256 |
| 2023-05-08 | 2023-05-04 | 0.227 | 62,773 | +0 | 0.01% | 14,256 |
| 2023-05-05 | 2023-05-03 | 0.237 | 62,773 | +0 | 0.01% | 14,850 |
| 2023-05-04 | 2023-05-02 | 0.237 | 62,773 | +0 | 0.01% | 14,850 |
| 2023-05-03 | 2023-04-28 | 0.237 | 62,773 | +0 | 0.01% | 14,850 |
| 2023-05-02 | 2023-04-27 | 0.230 | 62,773 | +0 | 0.01% | 14,454 |
| 2023-04-28 | 2023-04-26 | 0.231 | 62,773 | +0 | 0.01% | 14,520 |
| 2023-04-27 | 2023-04-25 | 0.231 | 62,773 | +0 | 0.01% | 14,520 |
| 2023-04-26 | 2023-04-24 | 0.251 | 62,773 | +0 | 0.01% | 15,774 |
| 2023-04-25 | 2023-04-21 | 0.255 | 62,773 | +0 | 0.01% | 16,038 |
| 2023-04-24 | 2023-04-20 | 0.255 | 62,773 | +0 | 0.01% | 16,038 |
| 2023-04-21 | 2023-04-19 | 0.237 | 62,773 | +0 | 0.01% | 14,850 |
| 2023-04-20 | 2023-04-18 | 0.237 | 62,773 | +0 | 0.01% | 14,850 |
| 2023-04-19 | 2023-04-17 | 0.237 | 62,773 | +0 | 0.01% | 14,850 |
| 2023-04-18 | 2023-04-14 | 0.237 | 62,773 | +0 | 0.01% | 14,850 |
| 2023-04-17 | 2023-04-13 | 0.221 | 62,773 | +0 | 0.01% | 13,860 |
| 2023-04-14 | 2023-04-12 | 0.221 | 62,773 | +0 | 0.01% | 13,860 |
| 2023-04-13 | 2023-04-11 | 0.221 | 62,773 | +0 | 0.01% | 13,860 |
| 2023-04-12 | 2023-04-06 | 0.234 | 62,773 | +0 | 0.01% | 14,718 |
| 2023-04-11 | 2023-04-04 | 0.236 | 62,773 | +0 | 0.01% | 14,784 |
| 2023-04-06 | 2023-04-03 | 0.236 | 62,773 | +0 | 0.01% | 14,784 |
| 2023-04-04 | 2023-03-31 | 0.236 | 62,773 | +0 | 0.01% | 14,784 |
| 2023-04-03 | 2023-03-30 | 0.247 | 62,773 | +0 | 0.01% | 15,510 |
| 2023-03-31 | 2023-03-29 | 0.242 | 62,773 | +0 | 0.01% | 15,180 |
| 2023-03-30 | 2023-03-28 | 0.242 | 62,773 | +0 | 0.01% | 15,180 |
| 2023-03-29 | 2023-03-27 | 0.242 | 62,773 | +0 | 0.01% | 15,180 |
| 2023-03-28 | 2023-03-24 | 0.242 | 62,773 | +0 | 0.01% | 15,180 |
| 2023-03-27 | 2023-03-23 | 0.242 | 62,773 | +0 | 0.01% | 15,180 |
| 2023-03-24 | 2023-03-22 | 0.240 | 62,773 | +0 | 0.01% | 15,048 |
| 2023-03-23 | 2023-03-21 | 0.200 | 62,773 | +0 | 0.01% | 12,540 |
| 2023-03-22 | 2023-03-20 | 0.221 | 62,773 | +0 | 0.01% | 13,860 |
| 2023-03-21 | 2023-03-17 | 0.221 | 62,773 | +0 | 0.01% | 13,860 |
| 2023-03-20 | 2023-03-16 | 0.210 | 62,773 | +0 | 0.01% | 13,200 |
| 2023-03-17 | 2023-03-15 | 0.228 | 62,773 | +0 | 0.01% | 14,322 |
| 2023-03-16 | 2023-03-14 | 0.221 | 62,773 | +0 | 0.01% | 13,860 |
| 2023-03-15 | 2023-03-13 | 0.205 | 62,773 | +0 | 0.01% | 12,870 |
| 2023-03-14 | 2023-03-10 | 0.205 | 62,773 | +0 | 0.01% | 12,870 |
| 2023-03-13 | 2023-03-09 | 0.206 | 62,773 | +0 | 0.01% | 12,936 |
| 2023-03-10 | 2023-03-08 | 0.210 | 62,773 | +0 | 0.01% | 13,200 |
| 2023-03-09 | 2023-03-07 | 0.223 | 62,773 | +0 | 0.01% | 13,992 |
| 2023-03-08 | 2023-03-06 | 0.233 | 62,773 | +0 | 0.01% | 14,652 |
| 2023-03-07 | 2023-03-03 | 0.252 | 62,773 | +0 | 0.01% | 15,840 |
| 2023-03-06 | 2023-03-02 | 0.242 | 62,773 | +0 | 0.01% | 15,180 |
| 2023-03-03 | 2023-03-01 | 0.233 | 62,773 | +0 | 0.01% | 14,652 |
| 2023-03-02 | 2023-02-28 | 0.232 | 62,773 | +0 | 0.01% | 14,586 |
| 2023-03-01 | 2023-02-27 | 0.232 | 62,773 | +0 | 0.01% | 14,586 |
| 2023-02-28 | 2023-02-24 | 0.232 | 62,773 | +0 | 0.01% | 14,586 |
| 2023-02-27 | 2023-02-23 | 0.239 | 62,773 | +0 | 0.01% | 14,982 |
| 2023-02-24 | 2023-02-22 | 0.261 | 62,773 | +0 | 0.01% | 16,368 |
| 2023-02-23 | 2023-02-21 | 0.261 | 62,773 | +0 | 0.01% | 16,368 |
| 2023-02-22 | 2023-02-20 | 0.261 | 62,773 | +0 | 0.01% | 16,368 |
| 2023-02-21 | 2023-02-17 | 0.261 | 62,773 | +0 | 0.01% | 16,368 |
| 2023-02-20 | 2023-02-16 | 0.242 | 62,773 | +0 | 0.01% | 15,180 |
| 2023-02-17 | 2023-02-15 | 0.231 | 62,773 | +0 | 0.01% | 14,520 |
| 2023-02-16 | 2023-02-14 | 0.231 | 62,773 | +0 | 0.01% | 14,520 |
| 2023-02-15 | 2023-02-13 | 0.234 | 62,773 | +0 | 0.01% | 14,718 |
| 2023-02-14 | 2023-02-10 | 0.234 | 62,773 | +0 | 0.01% | 14,718 |
| 2023-02-13 | 2023-02-09 | 0.233 | 62,773 | +0 | 0.01% | 14,652 |
| 2023-02-10 | 2023-02-08 | 0.233 | 62,773 | +0 | 0.01% | 14,652 |
| 2023-02-09 | 2023-02-07 | 0.233 | 62,773 | +0 | 0.01% | 14,652 |
| 2023-02-08 | 2023-02-06 | 0.226 | 62,773 | +0 | 0.01% | 14,190 |
| 2023-02-07 | 2023-02-03 | 0.225 | 62,773 | +0 | 0.01% | 14,124 |
| 2023-02-06 | 2023-02-02 | 0.232 | 62,773 | +0 | 0.01% | 14,586 |
| 2023-02-03 | 2023-02-01 | 0.244 | 62,773 | +0 | 0.01% | 15,312 |
| 2023-02-02 | 2023-01-31 | 0.224 | 62,773 | +0 | 0.01% | 14,058 |
| 2023-02-01 | 2023-01-30 | 0.234 | 62,773 | +0 | 0.01% | 14,718 |
| 2023-01-31 | 2023-01-27 | 0.252 | 62,773 | +0 | 0.01% | 15,840 |
| 2023-01-30 | 2023-01-26 | 0.257 | 62,773 | +0 | 0.01% | 16,104 |
| 2023-01-27 | 2023-01-20 | 0.257 | 62,773 | +0 | 0.01% | 16,104 |
| 2023-01-26 | 2023-01-19 | 0.257 | 62,773 | +0 | 0.01% | 16,104 |
| 2023-01-20 | 2023-01-18 | 0.242 | 62,773 | +0 | 0.01% | 15,180 |
| 2023-01-19 | 2023-01-17 | 0.242 | 62,773 | +0 | 0.01% | 15,180 |
| 2023-01-18 | 2023-01-16 | 0.227 | 62,773 | +0 | 0.01% | 14,256 |
| 2023-01-17 | 2023-01-13 | 0.237 | 62,773 | +0 | 0.01% | 14,850 |
| 2023-01-16 | 2023-01-12 | 0.233 | 62,773 | +0 | 0.01% | 14,652 |
| 2023-01-13 | 2023-01-11 | 0.242 | 62,773 | +0 | 0.01% | 15,180 |
| 2023-01-12 | 2023-01-10 | 0.237 | 62,773 | +0 | 0.01% | 14,850 |
| 2023-01-11 | 2023-01-09 | 0.244 | 62,773 | +0 | 0.01% | 15,312 |
| 2023-01-10 | 2023-01-06 | 0.237 | 62,773 | +0 | 0.01% | 14,850 |
| 2023-01-09 | 2023-01-05 | 0.234 | 62,773 | +0 | 0.01% | 14,718 |
| 2023-01-06 | 2023-01-04 | 0.240 | 62,773 | +0 | 0.01% | 15,048 |
| 2023-01-05 | 2023-01-03 | 0.240 | 62,773 | +0 | 0.01% | 15,048 |
| 2023-01-04 | 2022-12-30 | 0.250 | 62,773 | +0 | 0.01% | 15,708 |
| 2023-01-03 | 2022-12-29 | 0.263 | 62,773 | +0 | 0.01% | 16,500 |
| 2022-12-30 | 2022-12-28 | 0.263 | 62,773 | +0 | 0.01% | 16,500 |
| 2022-12-29 | 2022-12-23 | 0.241 | 62,773 | +0 | 0.01% | 15,114 |
| 2022-12-28 | 2022-12-22 | 0.228 | 62,773 | +0 | 0.01% | 14,322 |
| 2022-12-23 | 2022-12-21 | 0.237 | 62,773 | +0 | 0.01% | 14,850 |
| 2022-12-22 | 2022-12-20 | 0.240 | 62,773 | +0 | 0.01% | 15,048 |
| 2022-12-21 | 2022-12-19 | 0.242 | 62,773 | +0 | 0.01% | 15,180 |
| 2022-12-20 | 2022-12-16 | 0.252 | 62,773 | +0 | 0.01% | 15,840 |
| 2022-12-19 | 2022-12-15 | 0.252 | 62,773 | +0 | 0.01% | 15,840 |
| 2022-12-16 | 2022-12-14 | 0.252 | 62,773 | +0 | 0.01% | 15,840 |
| 2022-12-15 | 2022-12-13 | 0.252 | 62,773 | +0 | 0.01% | 15,840 |
| 2022-12-14 | 2022-12-12 | 0.244 | 62,773 | +0 | 0.01% | 15,312 |
| 2022-12-13 | 2022-12-09 | 0.242 | 62,773 | +0 | 0.01% | 15,180 |
| 2022-12-12 | 2022-12-08 | 0.221 | 62,773 | +0 | 0.01% | 13,860 |
| 2022-12-09 | 2022-12-07 | 0.205 | 62,773 | +0 | 0.01% | 12,870 |
| 2022-12-08 | 2022-12-06 | 0.205 | 62,773 | +0 | 0.01% | 12,870 |
| 2022-12-07 | 2022-12-05 | 0.205 | 62,773 | +0 | 0.01% | 12,870 |
| 2022-12-06 | 2022-12-02 | 0.220 | 62,773 | +0 | 0.01% | 13,794 |
| 2022-12-05 | 2022-12-01 | 0.210 | 62,773 | +0 | 0.01% | 13,200 |
| 2022-12-02 | 2022-11-30 | 0.227 | 62,773 | +0 | 0.01% | 14,256 |
| 2022-12-01 | 2022-11-29 | 0.213 | 62,773 | +0 | 0.01% | 13,398 |
| 2022-11-30 | 2022-11-28 | 0.200 | 62,773 | +0 | 0.01% | 12,540 |
| 2022-11-29 | 2022-11-25 | 0.200 | 62,773 | +0 | 0.01% | 12,540 |
| 2022-11-28 | 2022-11-24 | 0.193 | 62,773 | +0 | 0.01% | 12,144 |
| 2022-11-25 | 2022-11-23 | 0.200 | 62,773 | +0 | 0.01% | 12,540 |
| 2022-11-24 | 2022-11-22 | 0.199 | 62,773 | +0 | 0.01% | 12,474 |
| 2022-11-23 | 2022-11-21 | 0.199 | 62,773 | +0 | 0.01% | 12,474 |
| 2022-11-22 | 2022-11-18 | 0.200 | 62,773 | +0 | 0.01% | 12,540 |
| 2022-11-21 | 2022-11-17 | 0.196 | 62,773 | +0 | 0.01% | 12,276 |
| 2022-11-18 | 2022-11-16 | 0.198 | 62,773 | +0 | 0.01% | 12,408 |
| 2022-11-17 | 2022-11-15 | 0.198 | 62,773 | +0 | 0.01% | 12,408 |
| 2022-11-16 | 2022-11-14 | 0.199 | 62,773 | +0 | 0.01% | 12,474 |
| 2022-11-15 | 2022-11-11 | 0.199 | 62,773 | +0 | 0.01% | 12,474 |
| 2022-11-14 | 2022-11-10 | 0.199 | 62,773 | +0 | 0.01% | 12,474 |
| 2022-11-11 | 2022-11-09 | 0.193 | 62,773 | +0 | 0.01% | 12,144 |
| 2022-11-10 | 2022-11-08 | 0.193 | 62,773 | +0 | 0.01% | 12,144 |
| 2022-11-09 | 2022-11-07 | 0.210 | 62,773 | +0 | 0.01% | 13,200 |
| 2022-11-08 | 2022-11-04 | 0.210 | 62,773 | +0 | 0.01% | 13,200 |
| 2022-11-07 | 2022-11-03 | 0.205 | 62,773 | +0 | 0.01% | 12,870 |
| 2022-11-04 | 2022-11-02 | 0.200 | 62,773 | +0 | 0.01% | 12,540 |
| 2022-11-03 | 2022-11-01 | 0.200 | 62,773 | +0 | 0.01% | 12,540 |
| 2022-11-02 | 2022-10-31 | 0.198 | 62,773 | +0 | 0.01% | 12,408 |
| 2022-11-01 | 2022-10-28 | 0.198 | 62,773 | +0 | 0.01% | 12,408 |
| 2022-10-31 | 2022-10-27 | 0.189 | 62,773 | +0 | 0.01% | 11,880 |
| 2022-10-28 | 2022-10-26 | 0.146 | 62,773 | +0 | 0.01% | 9,174 |
| 2022-10-27 | 2022-10-25 | 0.160 | 62,773 | +0 | 0.01% | 10,032 |
| 2022-10-26 | 2022-10-24 | 0.160 | 62,773 | +0 | 0.01% | 10,032 |
| 2022-10-25 | 2022-10-21 | 0.200 | 62,773 | +0 | 0.01% | 12,540 |
| 2022-10-24 | 2022-10-20 | 0.200 | 62,773 | +0 | 0.01% | 12,540 |
| 2022-10-21 | 2022-10-19 | 0.200 | 62,773 | +0 | 0.01% | 12,540 |
| 2022-10-20 | 2022-10-18 | 0.200 | 62,773 | +0 | 0.01% | 12,540 |
| 2022-10-19 | 2022-10-17 | 0.200 | 62,773 | +0 | 0.01% | 12,540 |
| 2022-10-18 | 2022-10-14 | 0.200 | 62,773 | +0 | 0.01% | 12,540 |
| 2022-10-17 | 2022-10-13 | 0.191 | 62,773 | +0 | 0.01% | 12,012 |
| 2022-10-14 | 2022-10-12 | 0.210 | 62,773 | +0 | 0.01% | 13,200 |
| 2022-10-13 | 2022-10-11 | 0.210 | 62,773 | +0 | 0.01% | 13,200 |
| 2022-10-12 | 2022-10-10 | 0.210 | 62,773 | +0 | 0.01% | 13,200 |
| 2022-10-11 | 2022-10-07 | 0.210 | 62,773 | +0 | 0.01% | 13,200 |
| 2022-10-10 | 2022-10-06 | 0.210 | 62,773 | +0 | 0.01% | 13,200 |
| 2022-10-07 | 2022-10-05 | 0.210 | 62,773 | +0 | 0.01% | 13,200 |
| 2022-10-06 | 2022-10-03 | 0.211 | 62,773 | +0 | 0.01% | 13,266 |
| 2022-10-05 | 2022-09-30 | 0.230 | 62,773 | +0 | 0.01% | 14,454 |
| 2022-10-03 | 2022-09-29 | 0.230 | 62,773 | +0 | 0.01% | 14,454 |
| 2022-09-30 | 2022-09-28 | 0.231 | 62,773 | +0 | 0.01% | 14,520 |
| 2022-09-29 | 2022-09-27 | 0.231 | 62,773 | +0 | 0.01% | 14,520 |
| 2022-09-28 | 2022-09-26 | 0.210 | 62,773 | +0 | 0.01% | 13,200 |
| 2022-09-27 | 2022-09-23 | 0.211 | 62,773 | +0 | 0.01% | 13,266 |
| 2022-09-26 | 2022-09-22 | 0.211 | 62,773 | +0 | 0.01% | 13,266 |
| 2022-09-23 | 2022-09-21 | 0.213 | 62,773 | +0 | 0.01% | 13,398 |
| 2022-09-22 | 2022-09-20 | 0.226 | 62,773 | +0 | 0.01% | 14,190 |
| 2022-09-21 | 2022-09-19 | 0.226 | 62,773 | +0 | 0.01% | 14,190 |
| 2022-09-20 | 2022-09-16 | 0.229 | 62,773 | +0 | 0.01% | 14,388 |
| 2022-09-19 | 2022-09-15 | 0.255 | 62,773 | +0 | 0.01% | 16,038 |
| 2022-09-16 | 2022-09-14 | 0.257 | 62,773 | +0 | 0.01% | 16,104 |
| 2022-09-15 | 2022-09-13 | 0.257 | 62,773 | +0 | 0.01% | 16,104 |
| 2022-09-14 | 2022-09-09 | 0.263 | 62,773 | +0 | 0.01% | 16,500 |
| 2022-09-13 | 2022-09-08 | 0.257 | 62,773 | +0 | 0.01% | 16,104 |
| 2022-09-09 | 2022-09-07 | 0.257 | 62,773 | +0 | 0.01% | 16,104 |
| 2022-09-08 | 2022-09-06 | 0.257 | 62,773 | +0 | 0.01% | 16,104 |
| 2022-09-07 | 2022-09-05 | 0.252 | 62,773 | +0 | 0.01% | 15,840 |
| 2022-09-06 | 2022-09-02 | 0.247 | 62,773 | +0 | 0.01% | 15,510 |
| 2022-09-05 | 2022-09-01 | 0.242 | 62,773 | +0 | 0.01% | 15,180 |
| 2022-09-02 | 2022-08-31 | 0.242 | 62,773 | +0 | 0.01% | 15,180 |
| 2022-09-01 | 2022-08-30 | 0.231 | 62,773 | +0 | 0.01% | 14,520 |
| 2022-08-31 | 2022-08-29 | 0.233 | 62,773 | +0 | 0.01% | 14,652 |
| 2022-08-30 | 2022-08-26 | 0.233 | 62,773 | +0 | 0.01% | 14,652 |
| 2022-08-29 | 2022-08-25 | 0.226 | 62,773 | +0 | 0.01% | 14,190 |
| 2022-08-26 | 2022-08-24 | 0.226 | 62,773 | +0 | 0.01% | 14,190 |
| 2022-08-25 | 2022-08-23 | 0.247 | 62,773 | +0 | 0.01% | 15,510 |
| 2022-08-24 | 2022-08-22 | 0.247 | 62,773 | +0 | 0.01% | 15,510 |
| 2022-08-23 | 2022-08-19 | 0.247 | 62,773 | +0 | 0.01% | 15,510 |
| 2022-08-22 | 2022-08-18 | 0.242 | 62,773 | +0 | 0.01% | 15,180 |
| 2022-08-19 | 2022-08-17 | 0.247 | 62,773 | +0 | 0.01% | 15,510 |
| 2022-08-18 | 2022-08-16 | 0.242 | 62,773 | +0 | 0.01% | 15,180 |
| 2022-08-17 | 2022-08-15 | 0.242 | 62,773 | +0 | 0.01% | 15,180 |
| 2022-08-16 | 2022-08-12 | 0.242 | 62,773 | +0 | 0.01% | 15,180 |
| 2022-08-15 | 2022-08-11 | 0.242 | 62,773 | +0 | 0.01% | 15,180 |
| 2022-08-12 | 2022-08-10 | 0.233 | 62,773 | +0 | 0.01% | 14,652 |
| 2022-08-11 | 2022-08-09 | 0.230 | 62,773 | +0 | 0.01% | 14,454 |
| 2022-08-10 | 2022-08-08 | 0.231 | 62,773 | +0 | 0.01% | 14,520 |
| 2022-08-09 | 2022-08-05 | 0.221 | 62,773 | +0 | 0.01% | 13,860 |
| 2022-08-08 | 2022-08-04 | 0.221 | 62,773 | +0 | 0.01% | 13,860 |
| 2022-08-05 | 2022-08-03 | 0.221 | 62,773 | +0 | 0.01% | 13,860 |
| 2022-08-04 | 2022-08-02 | 0.221 | 62,773 | +0 | 0.01% | 13,860 |
| 2022-08-03 | 2022-08-01 | 0.242 | 62,773 | +0 | 0.01% | 15,180 |
| 2022-08-02 | 2022-07-29 | 0.242 | 62,773 | +0 | 0.01% | 15,180 |
| 2022-08-01 | 2022-07-28 | 0.242 | 62,773 | +0 | 0.01% | 15,180 |
| 2022-07-29 | 2022-07-27 | 0.233 | 62,773 | +0 | 0.01% | 14,652 |
| 2022-07-28 | 2022-07-26 | 0.257 | 62,773 | +0 | 0.01% | 16,104 |
| 2022-07-27 | 2022-07-25 | 0.257 | 62,773 | +0 | 0.01% | 16,104 |
| 2022-07-26 | 2022-07-22 | 0.257 | 62,773 | +0 | 0.01% | 16,104 |
| 2022-07-25 | 2022-07-21 | 0.255 | 62,773 | +0 | 0.01% | 16,038 |
| 2022-07-22 | 2022-07-20 | 0.258 | 62,773 | +0 | 0.01% | 16,170 |
| 2022-07-21 | 2022-07-19 | 0.259 | 62,773 | +0 | 0.01% | 16,236 |
| 2022-07-20 | 2022-07-18 | 0.258 | 62,773 | +0 | 0.01% | 16,170 |
| 2022-07-19 | 2022-07-15 | 0.242 | 62,773 | +0 | 0.01% | 15,180 |
| 2022-07-18 | 2022-07-14 | 0.234 | 62,773 | +0 | 0.01% | 14,718 |
| 2022-07-15 | 2022-07-13 | 0.258 | 62,773 | +0 | 0.01% | 16,170 |
| 2022-07-14 | 2022-07-12 | 0.258 | 62,773 | +0 | 0.01% | 16,170 |
| 2022-07-13 | 2022-07-11 | 0.248 | 62,773 | +0 | 0.01% | 15,576 |
| 2022-07-12 | 2022-07-08 | 0.249 | 62,773 | +0 | 0.01% | 15,642 |
| 2022-07-11 | 2022-07-07 | 0.242 | 62,773 | +0 | 0.01% | 15,180 |
| 2022-07-08 | 2022-07-06 | 0.221 | 62,773 | +0 | 0.01% | 13,860 |
| 2022-07-07 | 2022-07-05 | 0.219 | 62,773 | +0 | 0.01% | 13,728 |
| 2022-07-06 | 2022-07-04 | 0.210 | 62,773 | +0 | 0.01% | 13,200 |
| 2022-07-05 | 2022-06-30 | 0.222 | 62,773 | +0 | 0.01% | 13,926 |
| 2022-07-04 | 2022-06-29 | 0.263 | 62,773 | +0 | 0.01% | 16,500 |
| 2022-06-30 | 2022-06-28 | 0.263 | 62,773 | +0 | 0.01% | 16,500 |
| 2022-06-29 | 2022-06-27 | 0.263 | 62,773 | +0 | 0.01% | 16,500 |
| 2022-06-28 | 2022-06-24 | 0.263 | 62,773 | +0 | 0.01% | 16,500 |
| 2022-06-27 | 2022-06-23 | 0.263 | 62,773 | +0 | 0.01% | 16,500 |
| 2022-06-24 | 2022-06-22 | 0.263 | 62,773 | +0 | 0.01% | 16,500 |
| 2022-06-23 | 2022-06-21 | 0.263 | 62,773 | +0 | 0.01% | 16,500 |
| 2022-06-22 | 2022-06-20 | 0.237 | 62,773 | +0 | 0.01% | 14,850 |
| 2022-06-21 | 2022-06-17 | 0.237 | 62,773 | +0 | 0.01% | 14,850 |
| 2022-06-20 | 2022-06-16 | 0.237 | 62,773 | +0 | 0.01% | 14,850 |
| 2022-06-17 | 2022-06-15 | 0.233 | 62,773 | +0 | 0.01% | 14,652 |
| 2022-06-16 | 2022-06-14 | 0.231 | 62,773 | +0 | 0.01% | 14,520 |
| 2022-06-15 | 2022-06-13 | 0.231 | 62,773 | +0 | 0.01% | 14,520 |
| 2022-06-14 | 2022-06-10 | 0.231 | 62,773 | +0 | 0.01% | 14,520 |
| 2022-06-13 | 2022-06-09 | 0.231 | 62,773 | +0 | 0.01% | 14,520 |
| 2022-06-10 | 2022-06-08 | 0.229 | 62,773 | +0 | 0.01% | 14,388 |
| 2022-06-09 | 2022-06-07 | 0.227 | 62,773 | +0 | 0.01% | 14,256 |
| 2022-06-08 | 2022-06-06 | 0.216 | 62,773 | +0 | 0.01% | 13,530 |
| 2022-06-07 | 2022-06-02 | 0.216 | 62,773 | +0 | 0.01% | 13,530 |
| 2022-06-06 | 2022-06-01 | 0.213 | 62,773 | +0 | 0.01% | 13,398 |
| 2022-06-02 | 2022-05-31 | 0.227 | 62,773 | +0 | 0.01% | 14,256 |
| 2022-06-01 | 2022-05-30 | 0.233 | 62,773 | +0 | 0.01% | 14,652 |
| 2022-05-31 | 2022-05-27 | 0.233 | 62,773 | +0 | 0.01% | 14,652 |
| 2022-05-30 | 2022-05-26 | 0.231 | 62,773 | +0 | 0.01% | 14,520 |
| 2022-05-27 | 2022-05-25 | 0.240 | 62,773 | +0 | 0.01% | 15,048 |
| 2022-05-26 | 2022-05-24 | 0.240 | 62,773 | +0 | 0.01% | 15,048 |
| 2022-05-25 | 2022-05-23 | 0.240 | 62,773 | +0 | 0.01% | 15,048 |
| 2022-05-24 | 2022-05-20 | 0.240 | 62,773 | +0 | 0.01% | 15,048 |
| 2022-05-23 | 2022-05-19 | 0.240 | 62,773 | +0 | 0.01% | 15,048 |
| 2022-05-20 | 2022-05-18 | 0.240 | 62,773 | +0 | 0.01% | 15,048 |
| 2022-05-19 | 2022-05-17 | 0.240 | 62,773 | +0 | 0.01% | 15,048 |
| 2022-05-18 | 2022-05-16 | 0.240 | 62,773 | +0 | 0.01% | 15,048 |
| 2022-05-17 | 2022-05-13 | 0.240 | 62,773 | +0 | 0.01% | 15,048 |
| 2022-05-16 | 2022-05-12 | 0.237 | 62,773 | +0 | 0.01% | 14,850 |
| 2022-05-13 | 2022-05-11 | 0.237 | 62,773 | +0 | 0.01% | 14,850 |
| 2022-05-12 | 2022-05-10 | 0.237 | 62,773 | +0 | 0.01% | 14,850 |
| 2022-05-11 | 2022-05-06 | 0.237 | 62,773 | +0 | 0.01% | 14,850 |
| 2022-05-10 | 2022-05-05 | 0.237 | 62,773 | +0 | 0.01% | 14,850 |
| 2022-05-06 | 2022-05-04 | 0.237 | 62,773 | +0 | 0.01% | 14,850 |
| 2022-05-05 | 2022-05-03 | 0.231 | 62,773 | +0 | 0.01% | 14,520 |
| 2022-05-04 | 2022-04-29 | 0.231 | 62,773 | +0 | 0.01% | 14,520 |
| 2022-05-03 | 2022-04-28 | 0.229 | 62,773 | +0 | 0.01% | 14,388 |
| 2022-04-29 | 2022-04-27 | 0.226 | 62,773 | +0 | 0.01% | 14,190 |
| 2022-04-28 | 2022-04-26 | 0.224 | 62,773 | +0 | 0.01% | 14,058 |
| 2022-04-27 | 2022-04-25 | 0.224 | 62,773 | +0 | 0.01% | 14,058 |
| 2022-04-26 | 2022-04-22 | 0.224 | 62,773 | +0 | 0.01% | 14,058 |
| 2022-04-25 | 2022-04-21 | 0.224 | 62,773 | +0 | 0.01% | 14,058 |
| 2022-04-22 | 2022-04-20 | 0.226 | 62,773 | +0 | 0.01% | 14,190 |
| 2022-04-21 | 2022-04-19 | 0.226 | 62,773 | +0 | 0.01% | 14,190 |
| 2022-04-20 | 2022-04-14 | 0.221 | 62,773 | +0 | 0.01% | 13,860 |
| 2022-04-19 | 2022-04-13 | 0.221 | 62,773 | +0 | 0.01% | 13,860 |
| 2022-04-14 | 2022-04-12 | 0.219 | 62,773 | +0 | 0.01% | 13,728 |
| 2022-04-13 | 2022-04-11 | 0.219 | 62,773 | +0 | 0.01% | 13,728 |
| 2022-04-12 | 2022-04-08 | 0.219 | 62,773 | +0 | 0.01% | 13,728 |
| 2022-04-11 | 2022-04-07 | 0.219 | 62,773 | +0 | 0.01% | 13,728 |
| 2022-04-08 | 2022-04-06 | 0.217 | 62,773 | +0 | 0.01% | 13,596 |
| 2022-04-07 | 2022-04-04 | 0.208 | 62,773 | +0 | 0.01% | 13,068 |
| 2022-04-06 | 2022-04-01 | 0.208 | 62,773 | +0 | 0.01% | 13,068 |
| 2022-04-04 | 2022-03-31 | 0.208 | 62,773 | +0 | 0.01% | 13,068 |
| 2022-04-01 | 2022-03-30 | 0.203 | 62,773 | +0 | 0.01% | 12,738 |
| 2022-03-31 | 2022-03-29 | 0.210 | 62,773 | +0 | 0.01% | 13,200 |
| 2022-03-30 | 2022-03-28 | 0.210 | 62,773 | +0 | 0.01% | 13,200 |
| 2022-03-29 | 2022-03-25 | 0.231 | 62,773 | +0 | 0.01% | 14,520 |
| 2022-03-28 | 2022-03-24 | 0.231 | 62,773 | +0 | 0.01% | 14,520 |
| 2022-03-25 | 2022-03-23 | 0.210 | 62,773 | +0 | 0.01% | 13,200 |
| 2022-03-24 | 2022-03-22 | 0.205 | 62,773 | +0 | 0.01% | 12,870 |
| 2022-03-23 | 2022-03-21 | 0.205 | 62,773 | +0 | 0.01% | 12,870 |
| 2022-03-22 | 2022-03-18 | 0.204 | 62,773 | +0 | 0.01% | 12,804 |
| 2022-03-21 | 2022-03-17 | 0.213 | 62,773 | +0 | 0.01% | 13,398 |
| 2022-03-18 | 2022-03-16 | 0.213 | 62,773 | +0 | 0.01% | 13,398 |
| 2022-03-17 | 2022-03-15 | 0.213 | 62,773 | +0 | 0.01% | 13,398 |
| 2022-03-16 | 2022-03-14 | 0.213 | 62,773 | +0 | 0.01% | 13,398 |
| 2022-03-15 | 2022-03-11 | 0.213 | 62,773 | +0 | 0.01% | 13,398 |
| 2022-03-14 | 2022-03-10 | 0.213 | 62,773 | +0 | 0.01% | 13,398 |
| 2022-03-11 | 2022-03-09 | 0.226 | 62,773 | +0 | 0.01% | 14,190 |
| 2022-03-10 | 2022-03-08 | 0.226 | 62,773 | +0 | 0.01% | 14,190 |
| 2022-03-09 | 2022-03-07 | 0.226 | 62,773 | +0 | 0.01% | 14,190 |
| 2022-03-08 | 2022-03-04 | 0.226 | 62,773 | +0 | 0.01% | 14,190 |
| 2022-03-07 | 2022-03-03 | 0.226 | 62,773 | +0 | 0.01% | 14,190 |
| 2022-03-04 | 2022-03-02 | 0.226 | 62,773 | +0 | 0.01% | 14,190 |
| 2022-03-03 | 2022-03-01 | 0.214 | 62,773 | +0 | 0.01% | 13,464 |
| 2022-03-02 | 2022-02-28 | 0.212 | 62,773 | +0 | 0.01% | 13,332 |
| 2022-03-01 | 2022-02-25 | 0.233 | 62,773 | +0 | 0.01% | 14,652 |
| 2022-02-28 | 2022-02-24 | 0.233 | 62,773 | +0 | 0.01% | 14,652 |
| 2022-02-25 | 2022-02-23 | 0.284 | 62,773 | +0 | 0.01% | 17,820 |
| 2022-02-24 | 2022-02-22 | 0.284 | 62,773 | +0 | 0.01% | 17,820 |
| 2022-02-23 | 2022-02-21 | 0.284 | 62,773 | +0 | 0.01% | 17,820 |
| 2022-02-22 | 2022-02-18 | 0.284 | 62,773 | +0 | 0.01% | 17,820 |
| 2022-02-21 | 2022-02-17 | 0.284 | 62,773 | +0 | 0.01% | 17,820 |
| 2022-02-18 | 2022-02-16 | 0.284 | 62,773 | +0 | 0.01% | 17,820 |
| 2022-02-17 | 2022-02-15 | 0.284 | 62,773 | +0 | 0.01% | 17,820 |
| 2022-02-16 | 2022-02-14 | 0.284 | 62,773 | +0 | 0.01% | 17,820 |
| 2022-02-15 | 2022-02-11 | 0.284 | 62,773 | +0 | 0.01% | 17,820 |
| 2022-02-14 | 2022-02-10 | 0.284 | 62,773 | +0 | 0.01% | 17,820 |
| 2022-02-11 | 2022-02-09 | 0.284 | 62,773 | +0 | 0.01% | 17,820 |
| 2022-02-10 | 2022-02-08 | 0.284 | 62,773 | +0 | 0.01% | 17,820 |
| 2022-02-09 | 2022-02-07 | 0.284 | 62,773 | +0 | 0.01% | 17,820 |
| 2022-02-08 | 2022-02-04 | 0.284 | 62,773 | +0 | 0.01% | 17,820 |
| 2022-02-07 | 2022-01-31 | 0.284 | 62,773 | +0 | 0.01% | 17,820 |
| 2022-02-04 | 2022-01-27 | 0.284 | 62,773 | +0 | 0.01% | 17,820 |
| 2022-01-28 | 2022-01-26 | 0.284 | 62,773 | +0 | 0.01% | 17,820 |
| 2022-01-27 | 2022-01-25 | 0.284 | 62,773 | +0 | 0.01% | 17,820 |
| 2022-01-26 | 2022-01-24 | 0.284 | 62,773 | +0 | 0.01% | 17,820 |
| 2022-01-25 | 2022-01-21 | 0.284 | 62,773 | +0 | 0.01% | 17,820 |
| 2022-01-24 | 2022-01-20 | 0.284 | 62,773 | +0 | 0.01% | 17,820 |
| 2022-01-21 | 2022-01-19 | 0.284 | 62,773 | +0 | 0.01% | 17,820 |
| 2022-01-20 | 2022-01-18 | 0.284 | 62,773 | +0 | 0.01% | 17,820 |
| 2022-01-19 | 2022-01-17 | 0.261 | 62,773 | +0 | 0.01% | 16,368 |
| 2022-01-18 | 2022-01-14 | 0.273 | 62,773 | +0 | 0.01% | 17,160 |
| 2022-01-17 | 2022-01-13 | 0.273 | 62,773 | +0 | 0.01% | 17,160 |
| 2022-01-14 | 2022-01-12 | 0.273 | 62,773 | +0 | 0.01% | 17,160 |
| 2022-01-13 | 2022-01-11 | 0.273 | 62,773 | +0 | 0.01% | 17,160 |
| 2022-01-12 | 2022-01-10 | 0.273 | 62,773 | +0 | 0.01% | 17,160 |
| 2022-01-11 | 2022-01-07 | 0.273 | 62,773 | +0 | 0.01% | 17,160 |
| 2022-01-10 | 2022-01-06 | 0.273 | 62,773 | +0 | 0.01% | 17,160 |
| 2022-01-07 | 2022-01-05 | 0.258 | 62,773 | +0 | 0.01% | 16,170 |
| 2022-01-06 | 2022-01-04 | 0.279 | 62,773 | +0 | 0.01% | 17,490 |
| 2022-01-05 | 2022-01-03 | 0.279 | 62,773 | +0 | 0.01% | 17,490 |
| 2022-01-04 | 2021-12-31 | 0.279 | 62,773 | +0 | 0.01% | 17,490 |
| 2022-01-03 | 2021-12-29 | 0.284 | 62,773 | +0 | 0.01% | 17,820 |
| 2021-12-30 | 2021-12-28 | 0.279 | 62,773 | +0 | 0.01% | 17,490 |
| 2021-12-29 | 2021-12-24 | 0.279 | 62,773 | +0 | 0.01% | 17,490 |
| 2021-12-28 | 2021-12-22 | 0.279 | 62,773 | +0 | 0.01% | 17,490 |
| 2021-12-23 | 2021-12-21 | 0.268 | 62,773 | +0 | 0.01% | 16,830 |
| 2021-12-22 | 2021-12-20 | 0.268 | 62,773 | +0 | 0.01% | 16,830 |
| 2021-12-21 | 2021-12-17 | 0.268 | 62,773 | +0 | 0.01% | 16,830 |
| 2021-12-20 | 2021-12-16 | 0.268 | 62,773 | +0 | 0.01% | 16,830 |
| 2021-12-17 | 2021-12-15 | 0.252 | 62,773 | +0 | 0.01% | 15,840 |
| 2021-12-16 | 2021-12-14 | 0.252 | 62,773 | +0 | 0.01% | 15,840 |
| 2021-12-15 | 2021-12-13 | 0.252 | 62,773 | +0 | 0.01% | 15,840 |
| 2021-12-14 | 2021-12-10 | 0.252 | 62,773 | +0 | 0.01% | 15,840 |
| 2021-12-13 | 2021-12-09 | 0.252 | 62,773 | +0 | 0.01% | 15,840 |
| 2021-12-10 | 2021-12-08 | 0.252 | 62,773 | +0 | 0.01% | 15,840 |
| 2021-12-09 | 2021-12-07 | 0.252 | 62,773 | +0 | 0.01% | 15,840 |
| 2021-12-08 | 2021-12-06 | 0.255 | 62,773 | +0 | 0.01% | 16,038 |
| 2021-12-07 | 2021-12-03 | 0.257 | 62,773 | +0 | 0.01% | 16,104 |
| 2021-12-06 | 2021-12-02 | 0.257 | 62,773 | +0 | 0.01% | 16,104 |
| 2021-12-03 | 2021-12-01 | 0.258 | 62,773 | +0 | 0.01% | 16,170 |
| 2021-12-02 | 2021-11-30 | 0.258 | 62,773 | +0 | 0.01% | 16,170 |
| 2021-12-01 | 2021-11-29 | 0.258 | 62,773 | +0 | 0.01% | 16,170 |
| 2021-11-30 | 2021-11-26 | 0.258 | 62,773 | +0 | 0.01% | 16,170 |
| 2021-11-29 | 2021-11-25 | 0.258 | 62,773 | +0 | 0.01% | 16,170 |
| 2021-11-26 | 2021-11-24 | 0.243 | 62,773 | +0 | 0.01% | 15,246 |
| 2021-11-25 | 2021-11-23 | 0.231 | 62,773 | +0 | 0.01% | 14,520 |
| 2021-11-24 | 2021-11-22 | 0.221 | 62,773 | +0 | 0.01% | 13,860 |
| 2021-11-23 | 2021-11-19 | 0.221 | 62,773 | +0 | 0.01% | 13,860 |
| 2021-11-22 | 2021-11-18 | 0.210 | 62,773 | +0 | 0.01% | 13,200 |
| 2021-11-19 | 2021-11-17 | 0.213 | 62,773 | +0 | 0.01% | 13,398 |
| 2021-11-18 | 2021-11-16 | 0.211 | 62,773 | +0 | 0.01% | 13,266 |
| 2021-11-17 | 2021-11-15 | 0.206 | 62,773 | +0 | 0.01% | 12,936 |
| 2021-11-16 | 2021-11-12 | 0.195 | 62,773 | +0 | 0.01% | 12,210 |
| 2021-11-15 | 2021-11-11 | 0.191 | 62,773 | +0 | 0.01% | 12,012 |
| 2021-11-12 | 2021-11-10 | 0.200 | 62,773 | +0 | 0.01% | 12,540 |
| 2021-11-11 | 2021-11-09 | 0.195 | 62,773 | +0 | 0.01% | 12,210 |
| 2021-11-10 | 2021-11-08 | 0.195 | 62,773 | +0 | 0.01% | 12,210 |
| 2021-11-09 | 2021-11-05 | 0.192 | 62,773 | +0 | 0.01% | 12,078 |
| 2021-11-08 | 2021-11-04 | 0.191 | 62,773 | +0 | 0.01% | 12,012 |
| 2021-11-05 | 2021-11-03 | 0.190 | 62,773 | +0 | 0.01% | 11,946 |
| 2021-11-04 | 2021-11-02 | 0.187 | 62,773 | +0 | 0.01% | 11,748 |
| 2021-11-03 | 2021-11-01 | 0.185 | 62,773 | +0 | 0.01% | 11,616 |
| 2021-11-02 | 2021-10-29 | 0.183 | 62,773 | +0 | 0.01% | 11,484 |
| 2021-11-01 | 2021-10-28 | 0.183 | 62,773 | +0 | 0.01% | 11,484 |
| 2021-10-29 | 2021-10-27 | 0.183 | 62,773 | +0 | 0.01% | 11,484 |
| 2021-10-28 | 2021-10-26 | 0.183 | 62,773 | +0 | 0.01% | 11,484 |
| 2021-10-27 | 2021-10-25 | 0.185 | 62,773 | +0 | 0.01% | 11,616 |
| 2021-10-26 | 2021-10-22 | 0.185 | 62,773 | +0 | 0.01% | 11,616 |
| 2021-10-25 | 2021-10-21 | 0.185 | 62,773 | +0 | 0.01% | 11,616 |
| 2021-10-22 | 2021-10-20 | 0.185 | 62,773 | +0 | 0.01% | 11,616 |
| 2021-10-21 | 2021-10-19 | 0.185 | 62,773 | +0 | 0.01% | 11,616 |
| 2021-10-20 | 2021-10-18 | 0.185 | 62,773 | +0 | 0.01% | 11,616 |
| 2021-10-19 | 2021-10-15 | 0.185 | 62,773 | +0 | 0.01% | 11,616 |
| 2021-10-18 | 2021-10-12 | 0.189 | 62,773 | +0 | 0.01% | 11,880 |
| 2021-10-15 | 2021-10-11 | 0.208 | 62,773 | +0 | 0.01% | 13,068 |
| 2021-10-12 | 2021-10-08 | 0.208 | 62,773 | +0 | 0.01% | 13,068 |
| 2021-10-11 | 2021-10-07 | 0.208 | 62,773 | +0 | 0.01% | 13,068 |
| 2021-10-08 | 2021-10-06 | 0.208 | 62,773 | +0 | 0.01% | 13,068 |
| 2021-10-07 | 2021-10-05 | 0.208 | 62,773 | +0 | 0.01% | 13,068 |
| 2021-10-06 | 2021-10-04 | 0.208 | 62,773 | +0 | 0.01% | 13,068 |
| 2021-10-05 | 2021-09-30 | 0.208 | 62,773 | +0 | 0.01% | 13,068 |
| 2021-10-04 | 2021-09-29 | 0.208 | 62,773 | +0 | 0.01% | 13,068 |
| 2021-09-30 | 2021-09-28 | 0.196 | 62,773 | +0 | 0.01% | 12,276 |
| 2021-09-29 | 2021-09-27 | 0.196 | 62,773 | +0 | 0.01% | 12,276 |
| 2021-09-28 | 2021-09-24 | 0.195 | 62,773 | +0 | 0.01% | 12,210 |
| 2021-09-27 | 2021-09-23 | 0.195 | 62,773 | +0 | 0.01% | 12,210 |
| 2021-09-24 | 2021-09-21 | 0.193 | 62,773 | +0 | 0.01% | 12,144 |
| 2021-09-23 | 2021-09-20 | 0.193 | 62,773 | +0 | 0.01% | 12,144 |
| 2021-09-21 | 2021-09-17 | 0.193 | 62,773 | +0 | 0.01% | 12,144 |
| 2021-09-20 | 2021-09-16 | 0.209 | 62,773 | +0 | 0.01% | 13,134 |
| 2021-09-17 | 2021-09-15 | 0.209 | 62,773 | +0 | 0.01% | 13,134 |
| 2021-09-16 | 2021-09-14 | 0.216 | 62,773 | +0 | 0.01% | 13,530 |
| 2021-09-15 | 2021-09-13 | 0.216 | 62,773 | +0 | 0.01% | 13,530 |
| 2021-09-14 | 2021-09-10 | 0.216 | 62,773 | +0 | 0.01% | 13,530 |
| 2021-09-13 | 2021-09-09 | 0.216 | 62,773 | +0 | 0.01% | 13,530 |
| 2021-09-10 | 2021-09-08 | 0.216 | 62,773 | +0 | 0.01% | 13,530 |
| 2021-09-09 | 2021-09-07 | 0.216 | 62,773 | +0 | 0.01% | 13,530 |
| 2021-09-08 | 2021-09-06 | 0.211 | 62,773 | +0 | 0.01% | 13,266 |
| 2021-09-07 | 2021-09-03 | 0.211 | 62,773 | +0 | 0.01% | 13,266 |
| 2021-09-06 | 2021-09-02 | 0.211 | 62,773 | +0 | 0.01% | 13,266 |
| 2021-09-03 | 2021-09-01 | 0.211 | 62,773 | +0 | 0.01% | 13,266 |
| 2021-09-02 | 2021-08-31 | 0.217 | 62,773 | +0 | 0.01% | 13,596 |
| 2021-09-01 | 2021-08-30 | 0.217 | 62,773 | +0 | 0.01% | 13,596 |
| 2021-08-31 | 2021-08-27 | 0.217 | 62,773 | +0 | 0.01% | 13,596 |
| 2021-08-30 | 2021-08-26 | 0.217 | 62,773 | +0 | 0.01% | 13,596 |
| 2021-08-27 | 2021-08-25 | 0.217 | 62,773 | +0 | 0.01% | 13,596 |
| 2021-08-26 | 2021-08-24 | 0.217 | 62,773 | +0 | 0.01% | 13,596 |
| 2021-08-25 | 2021-08-23 | 0.217 | 62,773 | +0 | 0.01% | 13,596 |
| 2021-08-24 | 2021-08-20 | 0.217 | 62,773 | +0 | 0.01% | 13,596 |
| 2021-08-23 | 2021-08-19 | 0.217 | 62,773 | +0 | 0.01% | 13,596 |
| 2021-08-20 | 2021-08-18 | 0.216 | 62,773 | +0 | 0.01% | 13,530 |
| 2021-08-19 | 2021-08-17 | 0.216 | 62,773 | +0 | 0.01% | 13,530 |
| 2021-08-18 | 2021-08-16 | 0.216 | 62,773 | +0 | 0.01% | 13,530 |
| 2021-08-17 | 2021-08-13 | 0.217 | 62,773 | +0 | 0.01% | 13,596 |
| 2021-08-16 | 2021-08-12 | 0.217 | 62,773 | +0 | 0.01% | 13,596 |
| 2021-08-13 | 2021-08-11 | 0.217 | 62,773 | +0 | 0.01% | 13,596 |
| 2021-08-12 | 2021-08-10 | 0.223 | 62,773 | +0 | 0.01% | 13,992 |
| 2021-08-11 | 2021-08-09 | 0.223 | 62,773 | +0 | 0.01% | 13,992 |
| 2021-08-10 | 2021-08-06 | 0.223 | 62,773 | +0 | 0.01% | 13,992 |
| 2021-08-09 | 2021-08-05 | 0.223 | 62,773 | +0 | 0.01% | 13,992 |
| 2021-08-06 | 2021-08-04 | 0.223 | 62,773 | +0 | 0.01% | 13,992 |
| 2021-08-05 | 2021-08-03 | 0.223 | 62,773 | +0 | 0.01% | 13,992 |
| 2021-08-04 | 2021-08-02 | 0.223 | 62,773 | +0 | 0.01% | 13,992 |
| 2021-08-03 | 2021-07-30 | 0.216 | 62,773 | +0 | 0.01% | 13,530 |
| 2021-08-02 | 2021-07-29 | 0.216 | 62,773 | +0 | 0.01% | 13,530 |
| 2021-07-30 | 2021-07-28 | 0.216 | 62,773 | +0 | 0.01% | 13,530 |
| 2021-07-29 | 2021-07-27 | 0.231 | 62,773 | +0 | 0.01% | 14,520 |
| 2021-07-28 | 2021-07-26 | 0.231 | 62,773 | +0 | 0.01% | 14,520 |
| 2021-07-27 | 2021-07-23 | 0.233 | 62,773 | +0 | 0.01% | 14,652 |
| 2021-07-26 | 2021-07-22 | 0.233 | 62,773 | +0 | 0.01% | 14,652 |
| 2021-07-23 | 2021-07-21 | 0.233 | 62,773 | +0 | 0.01% | 14,652 |
| 2021-07-22 | 2021-07-20 | 0.233 | 62,773 | +0 | 0.01% | 14,652 |
| 2021-07-21 | 2021-07-19 | 0.233 | 62,773 | +0 | 0.01% | 14,652 |
| 2021-07-20 | 2021-07-16 | 0.233 | 62,773 | +0 | 0.01% | 14,652 |
| 2021-07-19 | 2021-07-15 | 0.233 | 62,773 | +0 | 0.01% | 14,652 |
| 2021-07-16 | 2021-07-14 | 0.233 | 62,773 | +0 | 0.01% | 14,652 |
| 2021-07-15 | 2021-07-13 | 0.248 | 62,773 | +0 | 0.01% | 15,576 |
| 2021-07-14 | 2021-07-12 | 0.248 | 62,773 | +0 | 0.01% | 15,576 |
| 2021-07-13 | 2021-07-09 | 0.248 | 62,773 | +0 | 0.01% | 15,576 |
| 2021-07-12 | 2021-07-08 | 0.268 | 62,773 | +0 | 0.01% | 16,830 |
| 2021-07-09 | 2021-07-07 | 0.247 | 62,773 | +0 | 0.01% | 15,510 |
| 2021-07-08 | 2021-07-06 | 0.249 | 62,773 | +0 | 0.01% | 15,642 |
| 2021-07-07 | 2021-07-05 | 0.249 | 62,773 | +0 | 0.01% | 15,642 |
| 2021-07-06 | 2021-07-02 | 0.249 | 62,773 | +0 | 0.01% | 15,642 |
| 2021-07-05 | 2021-06-30 | 0.247 | 62,773 | +0 | 0.01% | 15,510 |
| 2021-07-02 | 2021-06-29 | 0.249 | 62,773 | +0 | 0.01% | 15,642 |
| 2021-06-30 | 2021-06-28 | 0.249 | 62,773 | +0 | 0.01% | 15,642 |
| 2021-06-29 | 2021-06-25 | 0.249 | 62,773 | +0 | 0.01% | 15,642 |
| 2021-06-28 | 2021-06-24 | 0.244 | 62,773 | +0 | 0.01% | 15,312 |
| 2021-06-25 | 2021-06-23 | 0.263 | 62,773 | +0 | 0.01% | 16,500 |
| 2021-06-24 | 2021-06-22 | 0.258 | 62,773 | +0 | 0.01% | 16,170 |
| 2021-06-23 | 2021-06-21 | 0.248 | 62,773 | +0 | 0.01% | 15,576 |
| 2021-06-22 | 2021-06-18 | 0.250 | 62,773 | +0 | 0.01% | 15,708 |
| 2021-06-21 | 2021-06-17 | 0.250 | 62,773 | +0 | 0.01% | 15,708 |
| 2021-06-18 | 2021-06-16 | 0.273 | 62,773 | +0 | 0.01% | 17,160 |
| 2021-06-17 | 2021-06-15 | 0.273 | 62,773 | +0 | 0.01% | 17,160 |
| 2021-06-16 | 2021-06-11 | 0.273 | 62,773 | +0 | 0.01% | 17,160 |
| 2021-06-15 | 2021-06-10 | 0.268 | 62,773 | +0 | 0.01% | 16,830 |
| 2021-06-11 | 2021-06-09 | 0.268 | 62,773 | +0 | 0.01% | 16,830 |
| 2021-06-10 | 2021-06-08 | 0.248 | 62,773 | +0 | 0.01% | 15,576 |
| 2021-06-09 | 2021-06-07 | 0.248 | 62,773 | +0 | 0.01% | 15,576 |
| 2021-06-08 | 2021-06-04 | 0.248 | 62,773 | +0 | 0.01% | 15,576 |
| 2021-06-07 | 2021-06-03 | 0.247 | 62,773 | +0 | 0.01% | 15,510 |
| 2021-06-04 | 2021-06-02 | 0.247 | 62,773 | +0 | 0.01% | 15,510 |
| 2021-06-03 | 2021-06-01 | 0.252 | 62,773 | +0 | 0.01% | 15,840 |
| 2021-06-02 | 2021-05-31 | 0.251 | 62,773 | +0 | 0.01% | 15,774 |
| 2021-06-01 | 2021-05-28 | 0.250 | 62,773 | +0 | 0.01% | 15,708 |
| 2021-05-31 | 2021-05-27 | 0.284 | 62,773 | +0 | 0.01% | 17,820 |
| 2021-05-28 | 2021-05-26 | 0.289 | 62,773 | +0 | 0.01% | 18,150 |
| 2021-05-27 | 2021-05-25 | 0.263 | 62,773 | +0 | 0.01% | 16,500 |
| 2021-05-26 | 2021-05-24 | 0.273 | 62,773 | +0 | 0.01% | 17,160 |
| 2021-05-25 | 2021-05-21 | 0.273 | 62,773 | +0 | 0.01% | 17,160 |
| 2021-05-24 | 2021-05-20 | 0.273 | 62,773 | +0 | 0.01% | 17,160 |
| 2021-05-21 | 2021-05-18 | 0.273 | 62,773 | +0 | 0.01% | 17,160 |
| 2021-05-20 | 2021-05-17 | 0.273 | 62,773 | +0 | 0.01% | 17,160 |
| 2021-05-18 | 2021-05-14 | 0.279 | 62,773 | +0 | 0.01% | 17,490 |
| 2021-05-17 | 2021-05-13 | 0.263 | 62,773 | +0 | 0.01% | 16,500 |
| 2021-05-14 | 2021-05-12 | 0.263 | 62,773 | +0 | 0.01% | 16,500 |
| 2021-05-13 | 2021-05-11 | 0.263 | 62,773 | +0 | 0.01% | 16,500 |
| 2021-05-12 | 2021-05-10 | 0.279 | 62,773 | +0 | 0.01% | 17,490 |
| 2021-05-11 | 2021-05-07 | 0.284 | 62,773 | +0 | 0.01% | 17,820 |
| 2021-05-10 | 2021-05-06 | 0.279 | 62,773 | +0 | 0.01% | 17,490 |
| 2021-05-07 | 2021-05-05 | 0.273 | 62,773 | +0 | 0.01% | 17,160 |
| 2021-05-06 | 2021-05-04 | 0.273 | 62,773 | +0 | 0.01% | 17,160 |
| 2021-05-05 | 2021-05-03 | 0.279 | 62,773 | +0 | 0.01% | 17,490 |
| 2021-05-04 | 2021-04-30 | 0.284 | 62,773 | +0 | 0.01% | 17,820 |
| 2021-05-03 | 2021-04-29 | 0.284 | 62,773 | +0 | 0.01% | 17,820 |
| 2021-04-30 | 2021-04-28 | 0.263 | 62,773 | +0 | 0.01% | 16,500 |
| 2021-04-29 | 2021-04-27 | 0.250 | 62,773 | +0 | 0.01% | 15,708 |
| 2021-04-28 | 2021-04-26 | 0.237 | 62,773 | +0 | 0.01% | 14,850 |
| 2021-04-27 | 2021-04-23 | 0.240 | 62,773 | +0 | 0.01% | 15,048 |
| 2021-04-26 | 2021-04-22 | 0.248 | 62,773 | +0 | 0.01% | 15,576 |
| 2021-04-23 | 2021-04-21 | 0.254 | 62,773 | +0 | 0.01% | 15,972 |
| 2021-04-22 | 2021-04-20 | 0.254 | 62,773 | +0 | 0.01% | 15,972 |
| 2021-04-21 | 2021-04-19 | 0.259 | 62,773 | +0 | 0.01% | 16,236 |
| 2021-04-20 | 2021-04-16 | 0.263 | 62,773 | +0 | 0.01% | 16,500 |
| 2021-04-19 | 2021-04-15 | 0.242 | 62,773 | +0 | 0.01% | 15,180 |
| 2021-04-16 | 2021-04-14 | 0.263 | 62,773 | +0 | 0.01% | 16,500 |
| 2021-04-15 | 2021-04-13 | 0.261 | 62,773 | +0 | 0.01% | 16,368 |
| 2021-04-14 | 2021-04-12 | 0.261 | 62,773 | +0 | 0.01% | 16,368 |
| 2021-04-13 | 2021-04-09 | 0.261 | 62,773 | +0 | 0.01% | 16,368 |
| 2021-04-12 | 2021-04-08 | 0.237 | 62,773 | +0 | 0.01% | 14,850 |
| 2021-04-09 | 2021-04-07 | 0.253 | 62,773 | +0 | 0.01% | 15,906 |
| 2021-04-08 | 2021-04-01 | 0.253 | 62,773 | +0 | 0.01% | 15,906 |
| 2021-04-07 | 2021-03-31 | 0.257 | 62,773 | +0 | 0.01% | 16,104 |
| 2021-04-01 | 2021-03-30 | 0.258 | 62,773 | +0 | 0.01% | 16,170 |
| 2021-03-31 | 2021-03-29 | 0.259 | 62,773 | +0 | 0.01% | 16,236 |
| 2021-03-30 | 2021-03-26 | 0.261 | 62,773 | +0 | 0.01% | 16,368 |
| 2021-03-29 | 2021-03-25 | 0.252 | 62,773 | +0 | 0.01% | 15,840 |
| 2021-03-26 | 2021-03-24 | 0.253 | 62,773 | +0 | 0.01% | 15,906 |
| 2021-03-25 | 2021-03-23 | 0.253 | 62,773 | +0 | 0.01% | 15,906 |
| 2021-03-24 | 2021-03-22 | 0.252 | 62,773 | +0 | 0.01% | 15,840 |
| 2021-03-23 | 2021-03-19 | 0.252 | 62,773 | +0 | 0.01% | 15,840 |
| 2021-03-22 | 2021-03-18 | 0.263 | 62,773 | +0 | 0.01% | 16,500 |
| 2021-03-19 | 2021-03-17 | 0.261 | 62,773 | +0 | 0.01% | 16,368 |
| 2021-03-18 | 2021-03-16 | 0.268 | 62,773 | +0 | 0.01% | 16,830 |
| 2021-03-17 | 2021-03-15 | 0.251 | 62,773 | +0 | 0.01% | 15,774 |
| 2021-03-16 | 2021-03-12 | 0.233 | 62,773 | +0 | 0.01% | 14,652 |
| 2021-03-15 | 2021-03-11 | 0.237 | 62,773 | +0 | 0.01% | 14,850 |
| 2021-03-12 | 2021-03-10 | 0.237 | 62,773 | +0 | 0.01% | 14,850 |
| 2021-03-11 | 2021-03-09 | 0.237 | 62,773 | +0 | 0.01% | 14,850 |
| 2021-03-10 | 2021-03-08 | 0.254 | 62,773 | +0 | 0.01% | 15,972 |
| 2021-03-09 | 2021-03-05 | 0.257 | 62,773 | +0 | 0.01% | 16,104 |
| 2021-03-08 | 2021-03-04 | 0.263 | 62,773 | +0 | 0.01% | 16,500 |
| 2021-03-05 | 2021-03-03 | 0.263 | 62,773 | +0 | 0.01% | 16,500 |
| 2021-03-04 | 2021-03-02 | 0.263 | 62,773 | +0 | 0.01% | 16,500 |
| 2021-03-03 | 2021-03-01 | 0.273 | 62,773 | +0 | 0.01% | 17,160 |
| 2021-03-02 | 2021-02-26 | 0.263 | 62,773 | +0 | 0.01% | 16,500 |
| 2021-03-01 | 2021-02-25 | 0.273 | 62,773 | +0 | 0.01% | 17,160 |
| 2021-02-26 | 2021-02-24 | 0.260 | 62,773 | +0 | 0.01% | 16,302 |
| 2021-02-25 | 2021-02-23 | 0.260 | 62,773 | +0 | 0.01% | 16,302 |
| 2021-02-24 | 2021-02-22 | 0.260 | 62,773 | +0 | 0.01% | 16,302 |
| 2021-02-23 | 2021-02-19 | 0.250 | 62,773 | +0 | 0.01% | 15,708 |
| 2021-02-22 | 2021-02-18 | 0.250 | 62,773 | +0 | 0.01% | 15,708 |
| 2021-02-19 | 2021-02-17 | 0.263 | 62,773 | +0 | 0.01% | 16,500 |
| 2021-02-18 | 2021-02-16 | 0.263 | 62,773 | -19,023 | 0.01% | 16,500 |
| 2021-02-17 | 2021-02-11 | 0.242 | 81,796 | -28,533 | 0.01% | 19,780 |
| 2019-10-04 | 2019-10-02 | 0.340 | 110,329 | +2,767 | 0.01% | 37,480 |
| 2019-09-13 | 2019-09-11 | 0.334 | 107,562 | +1,855 | 0.01% | 35,960 |
| 2019-09-11 | 2019-09-09 | 0.340 | 105,707 | -556,355 | 0.01% | 35,910 |
| 2019-09-10 | 2019-09-06 | 0.313 | 662,062 | +556,355 | 0.05% | 207,060 |
| 2019-08-23 | 2019-08-21 | 0.496 | 105,707 | -33,382 | 0.01% | 52,440 |
| 2019-07-10 | 2019-07-08 | 0.475 | 139,089 | +27,818 | 0.01% | 66,000 |
| 2019-06-21 | 2019-06-19 | 0.507 | 111,271 | -24,109 | 0.01% | 56,400 |
| 2019-06-18 | 2019-06-14 | 0.496 | 135,380 | -1,854 | 0.01% | 67,160 |
| 2019-06-12 | 2019-06-10 | 0.507 | 137,234 | -1,855 | 0.01% | 69,560 |
| 2019-06-05 | 2019-06-03 | 0.496 | 139,089 | +25,964 | 0.01% | 69,000 |
| 2019-06-03 | 2019-05-30 | 0.507 | 113,125 | -7,419 | 0.01% | 57,340 |
| 2019-05-30 | 2019-05-28 | 0.507 | 120,544 | +5,564 | 0.01% | 61,100 |
| 2019-05-21 | 2019-05-17 | 0.539 | 114,980 | -1,854 | 0.01% | 62,000 |
| 2019-04-16 | 2019-04-12 | 0.572 | 116,834 | +18,545 | 0.01% | 66,780 |
| 2019-04-12 | 2019-04-10 | 0.572 | 98,289 | +18,545 | 0.01% | 56,180 |
| 2019-03-07 | 2019-03-05 | 0.561 | 79,744 | -18,545 | 0.01% | 44,720 |
| 2018-12-14 | 2018-12-12 | 0.539 | 98,289 | +18,545 | 0.01% | 53,000 |
| 2018-12-11 | 2018-12-07 | 0.705 | 79,744 | +4,104 | 0.01% | 56,213 |
| 2018-11-29 | 2018-11-27 | 0.625 | 75,640 | -17,590 | 0.01% | 47,300 |
| 2018-11-06 | 2018-11-02 | 0.580 | 93,230 | +17,590 | 0.01% | 54,060 |
| 2018-11-05 | 2018-11-01 | 0.614 | 75,640 | -17,590 | 0.01% | 46,440 |
| 2018-10-11 | 2018-10-09 | 0.591 | 93,230 | -5,278 | 0.01% | 55,120 |
| 2018-09-28 | 2018-09-26 | 0.580 | 98,508 | +17,591 | 0.01% | 57,120 |
| 2018-09-17 | 2018-09-13 | 0.659 | 80,917 | -17,591 | 0.01% | 53,360 |
| 2018-09-12 | 2018-09-10 | 0.603 | 98,508 | +17,591 | 0.01% | 59,360 |
| 2018-08-30 | 2018-08-28 | 0.812 | 80,917 | +6,130 | 0.01% | 65,697 |
| 2018-05-02 | 2018-04-27 | 0.960 | 74,787 | -16,258 | 0.01% | 71,760 |
| 2018-04-30 | 2018-04-26 | 0.935 | 91,045 | +16,258 | 0.01% | 85,120 |
| 2017-12-29 | 2017-12-27 | 1.304 | 74,787 | -73,161 | 0.01% | 97,520 |
| 2017-11-20 | 2017-11-16 | 1.119 | 147,948 | +40,645 | 0.01% | 165,620 |
| 2017-11-14 | 2017-11-10 | 1.193 | 107,303 | +32,516 | 0.01% | 128,040 |
| 2017-09-26 | 2017-09-22 | 1.398 | 74,787 | +1,718 | 0.01% | 104,521 |
| 2017-06-15 | 2017-06-13 | 1.398 | 73,069 | -15,884 | 0.01% | 102,120 |
| 2017-06-14 | 2017-06-12 | 1.385 | 88,953 | -31,769 | 0.01% | 123,200 |
| 2017-06-13 | 2017-06-09 | 1.322 | 120,722 | -39,712 | 0.01% | 159,600 |
| 2017-06-12 | 2017-06-08 | 1.385 | 160,434 | -15,884 | 0.02% | 222,201 |
| 2017-03-29 | 2017-03-27 | 1.158 | 176,318 | +1,588 | 0.02% | 204,240 |
| 2017-03-21 | 2017-03-17 | 1.196 | 174,730 | -15,884 | 0.02% | 209,000 |
| 2017-03-13 | 2017-03-09 | 1.184 | 190,614 | +15,884 | 0.02% | 225,600 |
| 2017-03-10 | 2017-03-08 | 1.196 | 174,730 | +47,654 | 0.02% | 209,000 |
| 2017-02-27 | 2017-02-23 | 1.284 | 127,076 | -15,885 | 0.01% | 163,200 |
| 2017-02-22 | 2017-02-20 | 1.209 | 142,961 | -1,588 | 0.01% | 172,801 |
| 2017-02-21 | 2017-02-17 | 1.221 | 144,549 | +15,884 | 0.01% | 176,540 |
| 2017-02-17 | 2017-02-15 | 1.246 | 128,665 | +39,712 | 0.01% | 160,381 |
| 2017-02-13 | 2017-02-09 | 1.284 | 88,953 | -535,308 | 0.01% | 114,240 |
| 2017-01-25 | 2017-01-23 | 1.297 | 624,261 | +39,711 | 0.06% | 809,580 |
| 2017-01-13 | 2017-01-11 | 1.297 | 584,550 | +31,769 | 0.06% | 758,080 |
| 2017-01-06 | 2017-01-04 | 1.347 | 552,781 | +15,885 | 0.05% | 744,720 |
| 2017-01-05 | 2017-01-03 | 1.448 | 536,896 | +66,715 | 0.05% | 777,399 |
| 2017-01-03 | 2016-12-29 | 1.448 | 470,181 | -71,481 | 0.05% | 680,799 |
| 2016-12-28 | 2016-12-22 | 1.385 | 541,662 | -55,596 | 0.05% | 750,200 |
| 2016-12-21 | 2016-12-19 | 1.309 | 597,258 | -309,747 | 0.06% | 782,081 |
| 2016-12-20 | 2016-12-16 | 1.385 | 907,005 | +47,653 | 0.09% | 1,256,199 |
| 2016-12-19 | 2016-12-15 | 1.398 | 859,352 | -79,422 | 0.08% | 1,201,020 |
| 2016-12-16 | 2016-12-14 | 1.423 | 938,774 | -47,654 | 0.09% | 1,335,659 |
| 2016-12-12 | 2016-12-08 | 1.473 | 986,428 | +47,654 | 0.10% | 1,453,140 |
| 2016-12-07 | 2016-12-05 | 1.511 | 938,774 | -79,423 | 0.09% | 1,418,399 |
| 2016-12-06 | 2016-12-02 | 1.511 | 1,018,197 | -77,834 | 0.10% | 1,538,400 |
| 2016-12-02 | 2016-11-30 | 1.536 | 1,096,031 | -31,769 | 0.11% | 1,683,600 |
| 2016-11-30 | 2016-11-28 | 1.561 | 1,127,800 | -81,011 | 0.11% | 1,760,800 |
| 2016-11-28 | 2016-11-24 | 1.561 | 1,208,811 | +15,884 | 0.12% | 1,887,280 |
| 2016-11-23 | 2016-11-21 | 1.586 | 1,192,927 | -23,826 | 0.12% | 1,892,521 |
| 2016-11-21 | 2016-11-17 | 1.586 | 1,216,753 | +1,588 | 0.12% | 1,930,319 |
| 2016-11-10 | 2016-11-08 | 1.549 | 1,215,165 | +79,423 | 0.12% | 1,881,900 |
| 2016-11-03 | 2016-11-01 | 1.649 | 1,135,742 | -1,589 | 0.11% | 1,873,299 |
| 2016-11-02 | 2016-10-31 | 1.687 | 1,137,331 | +1,589 | 0.11% | 1,918,880 |
| 2016-10-13 | 2016-10-11 | 1.511 | 1,135,742 | +273,213 | 0.11% | 1,715,999 |
| 2016-10-06 | 2016-10-04 | 1.662 | 862,529 | -39,711 | 0.08% | 1,433,520 |
| 2016-10-05 | 2016-10-03 | 1.649 | 902,240 | +15,884 | 0.09% | 1,488,160 |
| 2016-10-04 | 2016-09-30 | 1.561 | 886,356 | +142,961 | 0.09% | 1,383,841 |
| 2016-10-03 | 2016-09-29 | 1.473 | 743,395 | +123,899 | 0.07% | 1,095,120 |
| 2016-09-29 | 2016-09-27 | 1.486 | 619,496 | +79,423 | 0.06% | 920,400 |
| 2016-09-27 | 2016-09-23 | 1.549 | 540,073 | +38,123 | 0.05% | 836,400 |
| 2016-09-26 | 2016-09-22 | 1.561 | 501,950 | -79,423 | 0.05% | 783,679 |
| 2016-09-22 | 2016-09-20 | 1.523 | 581,373 | +39,711 | 0.06% | 885,720 |
| 2016-09-20 | 2016-09-15 | 1.561 | 541,662 | -15,884 | 0.05% | 845,680 |
| 2016-09-19 | 2016-09-14 | 1.536 | 557,546 | -6,354 | 0.05% | 856,440 |
| 2016-09-15 | 2016-09-13 | 1.561 | 563,900 | +79,422 | 0.05% | 880,400 |
| 2016-09-14 | 2016-09-12 | 1.486 | 484,478 | -7,942 | 0.05% | 719,801 |
| 2016-09-13 | 2016-09-09 | 1.662 | 492,420 | +14,296 | 0.05% | 818,400 |
| 2016-09-12 | 2016-09-08 | 1.662 | 478,124 | +15,885 | 0.05% | 794,640 |
| 2016-09-09 | 2016-09-07 | 1.700 | 462,239 | +15,884 | 0.04% | 785,700 |
| 2016-09-06 | 2016-09-02 | 1.788 | 446,355 | -54,007 | 0.04% | 798,041 |
| 2016-08-23 | 2016-08-19 | 1.564 | 500,362 | +13,009 | 0.05% | 782,649 |
| 2016-08-10 | 2016-08-08 | 1.577 | 487,353 | -27,848 | 0.05% | 768,601 |
| 2016-07-13 | 2016-07-11 | 1.319 | 515,201 | +7,735 | 0.05% | 679,320 |
| 2016-06-13 | 2016-06-08 | 1.422 | 507,466 | -37,131 | 0.05% | 721,601 |
| 2016-06-10 | 2016-06-07 | 1.241 | 544,597 | +32,490 | 0.05% | 675,840 |
| 2016-04-20 | 2016-04-18 | 1.409 | 512,107 | +7,736 | 0.05% | 721,580 |
| 2016-04-13 | 2016-04-11 | 1.422 | 504,371 | -10,830 | 0.05% | 717,200 |
| 2016-04-12 | 2016-04-08 | 1.422 | 515,201 | +15,471 | 0.05% | 732,600 |
| 2016-03-24 | 2016-03-22 | 1.512 | 499,730 | -15,471 | 0.05% | 755,820 |
| 2016-03-15 | 2016-03-11 | 1.409 | 515,201 | +15,471 | 0.05% | 725,940 |
| 2016-03-04 | 2016-03-02 | 1.525 | 499,730 | -15,471 | 0.05% | 762,280 |
| 2016-03-03 | 2016-03-01 | 1.435 | 515,201 | +27,848 | 0.05% | 739,260 |
| 2016-01-14 | 2016-01-12 | 1.590 | 487,353 | -15,471 | 0.05% | 774,901 |
| 2015-12-16 | 2015-12-14 | 1.810 | 502,824 | -20,113 | 0.05% | 910,000 |
| 2015-12-15 | 2015-12-11 | 1.706 | 522,937 | -15,472 | 0.05% | 892,320 |
| 2015-12-07 | 2015-12-03 | 1.706 | 538,409 | -15,471 | 0.05% | 918,721 |
| 2015-12-04 | 2015-12-02 | 1.810 | 553,880 | -7,736 | 0.06% | 1,002,400 |
| 2015-12-03 | 2015-12-01 | 1.732 | 561,616 | -18,566 | 0.06% | 972,840 |
| 2015-12-01 | 2015-11-27 | 1.629 | 580,182 | +7,736 | 0.06% | 945,001 |
| 2015-11-30 | 2015-11-26 | 1.525 | 572,446 | -27,849 | 0.06% | 873,200 |
| 2015-09-17 | 2015-09-15 | 1.189 | 600,295 | -15,471 | 0.06% | 713,920 |
| 2015-09-07 | 2015-09-02 | 1.228 | 615,766 | -106,754 | 0.06% | 756,200 |
| 2015-08-26 | 2015-08-24 | 1.293 | 722,520 | +4,642 | 0.07% | 934,001 |
| 2015-08-21 | 2015-08-19 | 1.487 | 717,878 | +15,471 | 0.07% | 1,067,200 |
| 2015-08-18 | 2015-08-14 | 1.619 | 702,407 | +44,335 | 0.07% | 1,137,390 |
| 2015-08-17 | 2015-08-13 | 1.646 | 658,072 | +14,821 | 0.07% | 1,083,360 |
| 2015-07-31 | 2015-07-29 | 1.660 | 643,251 | -44,464 | 0.07% | 1,067,640 |
| 2015-07-29 | 2015-07-27 | 1.633 | 687,715 | +14,821 | 0.07% | 1,122,880 |
| 2015-07-23 | 2015-07-21 | 1.633 | 672,894 | -14,821 | 0.07% | 1,098,680 |
| 2015-07-14 | 2015-07-10 | 1.565 | 687,715 | +14,821 | 0.07% | 1,076,480 |
| 2015-07-13 | 2015-07-09 | 1.538 | 672,894 | +44,465 | 0.07% | 1,035,120 |
| 2015-07-10 | 2015-07-08 | 1.471 | 628,429 | -37,054 | 0.07% | 924,319 |
| 2015-07-08 | 2015-07-06 | 1.565 | 665,483 | +53,357 | 0.07% | 1,041,680 |
| 2015-07-07 | 2015-07-03 | 1.619 | 612,126 | +22,232 | 0.06% | 991,200 |
| 2015-07-03 | 2015-06-30 | 1.646 | 589,894 | -51,875 | 0.06% | 971,121 |
| 2015-06-29 | 2015-06-25 | 1.781 | 641,769 | -7,410 | 0.07% | 1,143,121 |
| 2015-06-26 | 2015-06-24 | 1.862 | 649,179 | -13,340 | 0.07% | 1,208,879 |
| 2015-06-25 | 2015-06-23 | 1.889 | 662,519 | +20,750 | 0.07% | 1,251,601 |
| 2015-06-24 | 2015-06-22 | 1.808 | 641,769 | -7,410 | 0.07% | 1,160,441 |
| 2015-06-22 | 2015-06-18 | 1.754 | 649,179 | -14,822 | 0.07% | 1,138,799 |
| 2015-06-19 | 2015-06-17 | 1.687 | 664,001 | +13,339 | 0.07% | 1,120,000 |
| 2015-06-18 | 2015-06-16 | 1.714 | 650,662 | +14,822 | 0.07% | 1,115,061 |
| 2015-06-17 | 2015-06-15 | 1.754 | 635,840 | -48,911 | 0.07% | 1,115,400 |
| 2015-06-15 | 2015-06-11 | 1.646 | 684,751 | +20,750 | 0.07% | 1,127,280 |
| 2015-06-10 | 2015-06-08 | 1.660 | 664,001 | +41,500 | 0.07% | 1,102,080 |
| 2015-06-09 | 2015-06-05 | 1.714 | 622,501 | +108,197 | 0.06% | 1,066,800 |
| 2015-06-05 | 2015-06-03 | 1.754 | 514,304 | +7,410 | 0.05% | 902,200 |
| 2015-05-29 | 2015-05-27 | 1.862 | 506,894 | +127,465 | 0.05% | 943,921 |
| 2015-05-27 | 2015-05-22 | 1.876 | 379,429 | +51,875 | 0.04% | 711,680 |
| 2015-05-22 | 2015-05-20 | 1.822 | 327,554 | -152,661 | 0.03% | 596,700 |
| 2015-05-21 | 2015-05-19 | 1.700 | 480,215 | -25,196 | 0.05% | 816,480 |
| 2015-05-14 | 2015-05-12 | 1.565 | 505,411 | +14,821 | 0.05% | 791,119 |
| 2015-05-13 | 2015-05-11 | 1.565 | 490,590 | +14,822 | 0.05% | 767,920 |
| 2015-04-30 | 2015-04-28 | 1.579 | 475,768 | +13,339 | 0.05% | 751,139 |
| 2015-04-24 | 2015-04-22 | 1.687 | 462,429 | -22,232 | 0.05% | 780,000 |
| 2015-04-23 | 2015-04-21 | 1.525 | 484,661 | +22,232 | 0.05% | 739,019 |
| 2015-04-17 | 2015-04-15 | 1.579 | 462,429 | +22,232 | 0.05% | 730,080 |
| 2015-04-13 | 2015-04-09 | 1.619 | 440,197 | +163,036 | 0.05% | 712,800 |
| 2015-04-08 | 2015-04-01 | 1.687 | 277,161 | -5,929 | 0.03% | 467,500 |
| 2015-04-02 | 2015-03-31 | 1.687 | 283,090 | +14,822 | 0.03% | 477,501 |
| 2015-03-17 | 2015-03-13 | 1.781 | 268,268 | +14,821 | 0.03% | 477,840 |
| 2015-03-11 | 2015-03-09 | 1.835 | 253,447 | -14,821 | 0.03% | 465,120 |
| 2015-03-06 | 2015-03-04 | 1.795 | 268,268 | +14,821 | 0.03% | 481,460 |
| 2015-03-05 | 2015-03-03 | 1.754 | 253,447 | -14,821 | 0.03% | 444,600 |
| 2015-02-27 | 2015-02-25 | 1.781 | 268,268 | +14,821 | 0.03% | 477,840 |
| 2015-02-26 | 2015-02-24 | 1.835 | 253,447 | -14,821 | 0.03% | 465,120 |
| 2015-02-16 | 2015-02-12 | 1.795 | 268,268 | +14,821 | 0.03% | 481,460 |
| 2015-02-06 | 2015-02-04 | 1.930 | 253,447 | -14,821 | 0.03% | 489,060 |
| 2015-02-04 | 2015-02-02 | 1.930 | 268,268 | -14,822 | 0.03% | 517,660 |
| 2015-02-03 | 2015-01-30 | 1.930 | 283,090 | +14,822 | 0.03% | 546,261 |
| 2015-01-28 | 2015-01-26 | 1.930 | 268,268 | -59,286 | 0.03% | 517,660 |
| 2015-01-15 | 2015-01-13 | 1.579 | 327,554 | -7,411 | 0.03% | 517,140 |
| 2015-01-14 | 2015-01-12 | 1.619 | 334,965 | -38,535 | 0.03% | 542,400 |
| 2015-01-13 | 2015-01-09 | 1.525 | 373,500 | -7,411 | 0.04% | 569,519 |
| 2015-01-07 | 2015-01-05 | 1.552 | 380,911 | +7,411 | 0.04% | 591,100 |
| 2015-01-05 | 2014-12-31 | 1.511 | 373,500 | -14,822 | 0.04% | 564,479 |
| 2015-01-02 | 2014-12-29 | 1.484 | 388,322 | -96,339 | 0.04% | 576,400 |
| 2014-12-30 | 2014-12-24 | 1.579 | 484,661 | -1,482 | 0.05% | 765,179 |
| 2014-12-29 | 2014-12-22 | 1.619 | 486,143 | -1,483 | 0.05% | 787,199 |
| 2014-12-12 | 2014-12-10 | 1.727 | 487,626 | +14,822 | 0.05% | 842,241 |
| 2014-12-03 | 2014-12-01 | 1.808 | 472,804 | +22,232 | 0.05% | 854,920 |
| 2014-12-01 | 2014-11-27 | 1.889 | 450,572 | -37,054 | 0.05% | 851,200 |
| 2014-11-28 | 2014-11-26 | 1.862 | 487,626 | +14,822 | 0.05% | 908,041 |
| 2014-11-26 | 2014-11-24 | 1.984 | 472,804 | -65,215 | 0.05% | 937,860 |
| 2014-11-25 | 2014-11-21 | 1.822 | 538,019 | -35,571 | 0.06% | 980,101 |
| 2014-11-24 | 2014-11-20 | 1.862 | 573,590 | +72,625 | 0.06% | 1,068,120 |
| 2014-11-21 | 2014-11-19 | 1.889 | 500,965 | -14,821 | 0.05% | 946,400 |
| 2014-11-19 | 2014-11-17 | 1.808 | 515,786 | +14,821 | 0.05% | 932,639 |
| 2014-11-18 | 2014-11-14 | 1.849 | 500,965 | -139,322 | 0.05% | 926,120 |
| 2014-11-17 | 2014-11-13 | 1.768 | 640,287 | 0.07% | 1,131,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy