History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 128,000 | +0 | 0.01% | 7,680 |
| 2025-10-13 | 2025-10-09 | 0.060 | 128,000 | +0 | 0.01% | 7,680 |
| 2025-10-10 | 2025-10-08 | 0.060 | 128,000 | +0 | 0.01% | 7,680 |
| 2025-10-09 | 2025-10-06 | 0.064 | 128,000 | +0 | 0.01% | 8,192 |
| 2025-10-08 | 2025-10-03 | 0.064 | 128,000 | +0 | 0.01% | 8,192 |
| 2025-10-06 | 2025-10-02 | 0.064 | 128,000 | +0 | 0.01% | 8,192 |
| 2025-10-03 | 2025-09-30 | 0.061 | 128,000 | +0 | 0.01% | 7,808 |
| 2025-10-02 | 2025-09-29 | 0.061 | 128,000 | +0 | 0.01% | 7,808 |
| 2025-09-30 | 2025-09-26 | 0.058 | 128,000 | +0 | 0.01% | 7,424 |
| 2025-09-29 | 2025-09-25 | 0.057 | 128,000 | +0 | 0.01% | 7,296 |
| 2025-09-26 | 2025-09-24 | 0.057 | 128,000 | +0 | 0.01% | 7,296 |
| 2025-09-25 | 2025-09-23 | 0.057 | 128,000 | +0 | 0.01% | 7,296 |
| 2025-09-24 | 2025-09-22 | 0.057 | 128,000 | +0 | 0.01% | 7,296 |
| 2025-09-23 | 2025-09-19 | 0.057 | 128,000 | +0 | 0.01% | 7,296 |
| 2025-09-22 | 2025-09-18 | 0.057 | 128,000 | +0 | 0.01% | 7,296 |
| 2025-09-19 | 2025-09-17 | 0.058 | 128,000 | +0 | 0.01% | 7,424 |
| 2025-09-18 | 2025-09-16 | 0.057 | 128,000 | +0 | 0.01% | 7,296 |
| 2025-09-17 | 2025-09-15 | 0.056 | 128,000 | +0 | 0.01% | 7,168 |
| 2025-09-16 | 2025-09-12 | 0.060 | 128,000 | +0 | 0.01% | 7,680 |
| 2025-09-15 | 2025-09-11 | 0.062 | 128,000 | +0 | 0.01% | 7,936 |
| 2025-09-12 | 2025-09-10 | 0.062 | 128,000 | +0 | 0.01% | 7,936 |
| 2025-09-11 | 2025-09-09 | 0.062 | 128,000 | +0 | 0.01% | 7,936 |
| 2025-09-10 | 2025-09-08 | 0.060 | 128,000 | +0 | 0.01% | 7,680 |
| 2025-09-09 | 2025-09-05 | 0.060 | 128,000 | +0 | 0.01% | 7,680 |
| 2025-09-08 | 2025-09-04 | 0.060 | 128,000 | +0 | 0.01% | 7,680 |
| 2025-09-05 | 2025-09-03 | 0.060 | 128,000 | +0 | 0.01% | 7,680 |
| 2025-09-04 | 2025-09-02 | 0.060 | 128,000 | +0 | 0.01% | 7,680 |
| 2025-09-03 | 2025-09-01 | 0.060 | 128,000 | +0 | 0.01% | 7,680 |
| 2025-09-02 | 2025-08-29 | 0.061 | 128,000 | +0 | 0.01% | 7,808 |
| 2025-09-01 | 2025-08-28 | 0.063 | 128,000 | +0 | 0.01% | 8,064 |
| 2025-08-29 | 2025-08-27 | 0.063 | 128,000 | +0 | 0.01% | 8,064 |
| 2025-08-28 | 2025-08-26 | 0.063 | 128,000 | +0 | 0.01% | 8,064 |
| 2025-08-27 | 2025-08-25 | 0.063 | 128,000 | +0 | 0.01% | 8,064 |
| 2025-08-26 | 2025-08-22 | 0.063 | 128,000 | +0 | 0.01% | 8,064 |
| 2025-08-25 | 2025-08-21 | 0.066 | 128,000 | +0 | 0.01% | 8,448 |
| 2025-08-22 | 2025-08-20 | 0.066 | 128,000 | +0 | 0.01% | 8,448 |
| 2025-08-21 | 2025-08-19 | 0.066 | 128,000 | +0 | 0.01% | 8,448 |
| 2025-08-20 | 2025-08-18 | 0.064 | 128,000 | +0 | 0.01% | 8,192 |
| 2025-08-19 | 2025-08-15 | 0.064 | 128,000 | +0 | 0.01% | 8,192 |
| 2025-08-18 | 2025-08-14 | 0.064 | 128,000 | +0 | 0.01% | 8,192 |
| 2025-08-15 | 2025-08-13 | 0.064 | 128,000 | +0 | 0.01% | 8,192 |
| 2025-08-14 | 2025-08-12 | 0.063 | 128,000 | +0 | 0.01% | 8,064 |
| 2025-08-13 | 2025-08-11 | 0.063 | 128,000 | +0 | 0.01% | 8,064 |
| 2025-08-12 | 2025-08-08 | 0.063 | 128,000 | +0 | 0.01% | 8,064 |
| 2025-08-11 | 2025-08-07 | 0.063 | 128,000 | +0 | 0.01% | 8,064 |
| 2025-08-08 | 2025-08-06 | 0.063 | 128,000 | +0 | 0.01% | 8,064 |
| 2025-08-07 | 2025-08-05 | 0.063 | 128,000 | +0 | 0.01% | 8,064 |
| 2025-08-06 | 2025-08-04 | 0.063 | 128,000 | +0 | 0.01% | 8,064 |
| 2025-08-05 | 2025-08-01 | 0.068 | 128,000 | +0 | 0.01% | 8,704 |
| 2025-08-04 | 2025-07-31 | 0.064 | 128,000 | +0 | 0.01% | 8,192 |
| 2025-08-01 | 2025-07-30 | 0.064 | 128,000 | +0 | 0.01% | 8,192 |
| 2025-07-31 | 2025-07-29 | 0.060 | 128,000 | +0 | 0.01% | 7,680 |
| 2025-07-30 | 2025-07-28 | 0.065 | 128,000 | +0 | 0.01% | 8,320 |
| 2025-07-29 | 2025-07-25 | 0.064 | 128,000 | +0 | 0.01% | 8,192 |
| 2025-07-28 | 2025-07-24 | 0.064 | 128,000 | +0 | 0.01% | 8,192 |
| 2025-07-25 | 2025-07-23 | 0.064 | 128,000 | +0 | 0.01% | 8,192 |
| 2025-07-24 | 2025-07-22 | 0.064 | 128,000 | +0 | 0.01% | 8,192 |
| 2025-07-23 | 2025-07-21 | 0.064 | 128,000 | +0 | 0.01% | 8,192 |
| 2025-07-22 | 2025-07-18 | 0.064 | 128,000 | +0 | 0.01% | 8,192 |
| 2025-07-21 | 2025-07-17 | 0.066 | 128,000 | +0 | 0.01% | 8,448 |
| 2025-07-18 | 2025-07-16 | 0.066 | 128,000 | +0 | 0.01% | 8,448 |
| 2025-07-17 | 2025-07-15 | 0.060 | 128,000 | +0 | 0.01% | 7,680 |
| 2025-07-16 | 2025-07-14 | 0.062 | 128,000 | +0 | 0.01% | 7,936 |
| 2025-07-15 | 2025-07-11 | 0.062 | 128,000 | +0 | 0.01% | 7,936 |
| 2025-07-14 | 2025-07-10 | 0.062 | 128,000 | +0 | 0.01% | 7,936 |
| 2025-07-11 | 2025-07-09 | 0.062 | 128,000 | +0 | 0.01% | 7,936 |
| 2025-07-10 | 2025-07-08 | 0.062 | 128,000 | +0 | 0.01% | 7,936 |
| 2025-07-09 | 2025-07-07 | 0.062 | 128,000 | +0 | 0.01% | 7,936 |
| 2025-07-08 | 2025-07-04 | 0.062 | 128,000 | +0 | 0.01% | 7,936 |
| 2025-07-07 | 2025-07-03 | 0.063 | 128,000 | +0 | 0.01% | 8,064 |
| 2025-07-04 | 2025-07-02 | 0.063 | 128,000 | +0 | 0.01% | 8,064 |
| 2025-07-03 | 2025-06-30 | 0.062 | 128,000 | +0 | 0.01% | 7,936 |
| 2025-07-02 | 2025-06-27 | 0.064 | 128,000 | +0 | 0.01% | 8,192 |
| 2025-06-30 | 2025-06-26 | 0.062 | 128,000 | +0 | 0.01% | 7,936 |
| 2025-06-27 | 2025-06-25 | 0.062 | 128,000 | +0 | 0.01% | 7,936 |
| 2025-06-26 | 2025-06-24 | 0.062 | 128,000 | +0 | 0.01% | 7,936 |
| 2025-06-25 | 2025-06-23 | 0.068 | 128,000 | +0 | 0.01% | 8,704 |
| 2025-06-24 | 2025-06-20 | 0.068 | 128,000 | +0 | 0.01% | 8,704 |
| 2025-06-23 | 2025-06-19 | 0.068 | 128,000 | +0 | 0.01% | 8,704 |
| 2025-06-20 | 2025-06-18 | 0.068 | 128,000 | +0 | 0.01% | 8,704 |
| 2025-06-19 | 2025-06-17 | 0.076 | 128,000 | +0 | 0.01% | 9,728 |
| 2025-06-18 | 2025-06-16 | 0.066 | 128,000 | +0 | 0.01% | 8,448 |
| 2025-06-17 | 2025-06-13 | 0.066 | 128,000 | +0 | 0.01% | 8,448 |
| 2025-06-16 | 2025-06-12 | 0.066 | 128,000 | +0 | 0.01% | 8,448 |
| 2025-06-13 | 2025-06-11 | 0.066 | 128,000 | +0 | 0.01% | 8,448 |
| 2025-06-12 | 2025-06-10 | 0.068 | 128,000 | +0 | 0.01% | 8,704 |
| 2025-06-11 | 2025-06-09 | 0.069 | 128,000 | +0 | 0.01% | 8,832 |
| 2025-06-10 | 2025-06-06 | 0.069 | 128,000 | +0 | 0.01% | 8,832 |
| 2025-06-09 | 2025-06-05 | 0.069 | 128,000 | +0 | 0.01% | 8,832 |
| 2025-06-06 | 2025-06-04 | 0.069 | 128,000 | +0 | 0.01% | 8,832 |
| 2025-06-05 | 2025-06-03 | 0.069 | 128,000 | +0 | 0.01% | 8,832 |
| 2025-06-04 | 2025-06-02 | 0.069 | 128,000 | +0 | 0.01% | 8,832 |
| 2025-06-03 | 2025-05-30 | 0.069 | 128,000 | +0 | 0.01% | 8,832 |
| 2025-06-02 | 2025-05-29 | 0.069 | 128,000 | +0 | 0.01% | 8,832 |
| 2025-05-30 | 2025-05-28 | 0.069 | 128,000 | +0 | 0.01% | 8,832 |
| 2025-05-29 | 2025-05-27 | 0.070 | 128,000 | +0 | 0.01% | 8,960 |
| 2025-05-28 | 2025-05-26 | 0.066 | 128,000 | +0 | 0.01% | 8,448 |
| 2025-05-27 | 2025-05-23 | 0.068 | 128,000 | +0 | 0.01% | 8,704 |
| 2025-05-26 | 2025-05-22 | 0.070 | 128,000 | +0 | 0.01% | 8,960 |
| 2025-05-23 | 2025-05-21 | 0.070 | 128,000 | +0 | 0.01% | 8,960 |
| 2025-05-22 | 2025-05-20 | 0.070 | 128,000 | +0 | 0.01% | 8,960 |
| 2025-05-21 | 2025-05-19 | 0.074 | 128,000 | +0 | 0.01% | 9,472 |
| 2025-05-20 | 2025-05-16 | 0.074 | 128,000 | +0 | 0.01% | 9,472 |
| 2025-05-19 | 2025-05-15 | 0.074 | 128,000 | +0 | 0.01% | 9,472 |
| 2025-05-16 | 2025-05-14 | 0.074 | 128,000 | +0 | 0.01% | 9,472 |
| 2025-05-15 | 2025-05-13 | 0.076 | 128,000 | +0 | 0.01% | 9,728 |
| 2025-05-14 | 2025-05-12 | 0.076 | 128,000 | +0 | 0.01% | 9,728 |
| 2025-05-13 | 2025-05-09 | 0.076 | 128,000 | +0 | 0.01% | 9,728 |
| 2025-05-12 | 2025-05-08 | 0.077 | 128,000 | +0 | 0.01% | 9,856 |
| 2025-05-09 | 2025-05-07 | 0.077 | 128,000 | +0 | 0.01% | 9,856 |
| 2025-05-08 | 2025-05-06 | 0.079 | 128,000 | +0 | 0.01% | 10,112 |
| 2025-05-07 | 2025-05-02 | 0.079 | 128,000 | +0 | 0.01% | 10,112 |
| 2025-05-06 | 2025-04-30 | 0.079 | 128,000 | +0 | 0.01% | 10,112 |
| 2025-05-02 | 2025-04-29 | 0.078 | 128,000 | +0 | 0.01% | 9,984 |
| 2025-04-30 | 2025-04-28 | 0.088 | 128,000 | +0 | 0.01% | 11,264 |
| 2025-04-29 | 2025-04-25 | 0.081 | 128,000 | +0 | 0.01% | 10,368 |
| 2025-04-28 | 2025-04-24 | 0.081 | 128,000 | +0 | 0.01% | 10,368 |
| 2025-04-25 | 2025-04-23 | 0.076 | 128,000 | +0 | 0.01% | 9,728 |
| 2025-04-24 | 2025-04-22 | 0.081 | 128,000 | +0 | 0.01% | 10,368 |
| 2025-04-23 | 2025-04-17 | 0.081 | 128,000 | +0 | 0.01% | 10,368 |
| 2025-04-22 | 2025-04-16 | 0.090 | 128,000 | +0 | 0.01% | 11,520 |
| 2025-04-17 | 2025-04-15 | 0.090 | 128,000 | +0 | 0.01% | 11,520 |
| 2025-04-16 | 2025-04-14 | 0.090 | 128,000 | +0 | 0.01% | 11,520 |
| 2025-04-15 | 2025-04-11 | 0.093 | 128,000 | +0 | 0.01% | 11,904 |
| 2025-04-14 | 2025-04-10 | 0.090 | 128,000 | +0 | 0.01% | 11,520 |
| 2025-04-11 | 2025-04-09 | 0.094 | 128,000 | +0 | 0.01% | 12,032 |
| 2025-04-10 | 2025-04-08 | 0.094 | 128,000 | +0 | 0.01% | 12,032 |
| 2025-04-09 | 2025-04-07 | 0.094 | 128,000 | +0 | 0.01% | 12,032 |
| 2025-04-08 | 2025-04-03 | 0.097 | 128,000 | +0 | 0.01% | 12,416 |
| 2025-04-07 | 2025-04-02 | 0.097 | 128,000 | +0 | 0.01% | 12,416 |
| 2025-04-03 | 2025-04-01 | 0.095 | 128,000 | +0 | 0.01% | 12,160 |
| 2025-04-02 | 2025-03-31 | 0.094 | 128,000 | +0 | 0.01% | 12,032 |
| 2025-04-01 | 2025-03-28 | 0.100 | 128,000 | +0 | 0.01% | 12,800 |
| 2025-03-31 | 2025-03-27 | 0.101 | 128,000 | +0 | 0.01% | 12,928 |
| 2025-03-28 | 2025-03-26 | 0.102 | 128,000 | +0 | 0.01% | 13,056 |
| 2025-03-27 | 2025-03-25 | 0.104 | 128,000 | +0 | 0.01% | 13,312 |
| 2025-03-26 | 2025-03-24 | 0.106 | 128,000 | +0 | 0.01% | 13,568 |
| 2025-03-25 | 2025-03-21 | 0.108 | 128,000 | +0 | 0.01% | 13,824 |
| 2025-03-24 | 2025-03-20 | 0.110 | 128,000 | +0 | 0.01% | 14,080 |
| 2025-03-21 | 2025-03-19 | 0.112 | 128,000 | +0 | 0.01% | 14,336 |
| 2025-03-20 | 2025-03-18 | 0.112 | 128,000 | +0 | 0.01% | 14,336 |
| 2025-03-19 | 2025-03-17 | 0.113 | 128,000 | +0 | 0.01% | 14,464 |
| 2025-03-18 | 2025-03-14 | 0.113 | 128,000 | +0 | 0.01% | 14,464 |
| 2025-03-17 | 2025-03-13 | 0.114 | 128,000 | +0 | 0.01% | 14,592 |
| 2025-03-14 | 2025-03-12 | 0.115 | 128,000 | +0 | 0.01% | 14,720 |
| 2025-03-13 | 2025-03-11 | 0.115 | 128,000 | +0 | 0.01% | 14,720 |
| 2025-03-12 | 2025-03-10 | 0.115 | 128,000 | +0 | 0.01% | 14,720 |
| 2025-03-11 | 2025-03-07 | 0.116 | 128,000 | +0 | 0.01% | 14,848 |
| 2025-03-10 | 2025-03-06 | 0.119 | 128,000 | +0 | 0.01% | 15,232 |
| 2025-03-07 | 2025-03-05 | 0.119 | 128,000 | +0 | 0.01% | 15,232 |
| 2025-03-06 | 2025-03-04 | 0.119 | 128,000 | +0 | 0.01% | 15,232 |
| 2025-03-05 | 2025-03-03 | 0.119 | 128,000 | +0 | 0.01% | 15,232 |
| 2025-03-04 | 2025-02-28 | 0.119 | 128,000 | +0 | 0.01% | 15,232 |
| 2025-03-03 | 2025-02-27 | 0.123 | 128,000 | +0 | 0.01% | 15,744 |
| 2025-02-28 | 2025-02-26 | 0.121 | 128,000 | +0 | 0.01% | 15,488 |
| 2025-02-27 | 2025-02-25 | 0.119 | 128,000 | +0 | 0.01% | 15,232 |
| 2025-02-26 | 2025-02-24 | 0.119 | 128,000 | +0 | 0.01% | 15,232 |
| 2025-02-25 | 2025-02-21 | 0.119 | 128,000 | +0 | 0.01% | 15,232 |
| 2025-02-24 | 2025-02-20 | 0.119 | 128,000 | +0 | 0.01% | 15,232 |
| 2025-02-21 | 2025-02-19 | 0.117 | 128,000 | +0 | 0.01% | 14,976 |
| 2025-02-20 | 2025-02-18 | 0.117 | 128,000 | +0 | 0.01% | 14,976 |
| 2025-02-19 | 2025-02-17 | 0.114 | 128,000 | +0 | 0.01% | 14,592 |
| 2025-02-18 | 2025-02-14 | 0.114 | 128,000 | +0 | 0.01% | 14,592 |
| 2025-02-17 | 2025-02-13 | 0.113 | 128,000 | +0 | 0.01% | 14,464 |
| 2025-02-14 | 2025-02-12 | 0.113 | 128,000 | +0 | 0.01% | 14,464 |
| 2025-02-13 | 2025-02-11 | 0.124 | 128,000 | +0 | 0.01% | 15,872 |
| 2025-02-12 | 2025-02-10 | 0.124 | 128,000 | +0 | 0.01% | 15,872 |
| 2025-02-11 | 2025-02-07 | 0.124 | 128,000 | +0 | 0.01% | 15,872 |
| 2025-02-10 | 2025-02-06 | 0.124 | 128,000 | +0 | 0.01% | 15,872 |
| 2025-02-07 | 2025-02-05 | 0.125 | 128,000 | +0 | 0.01% | 16,000 |
| 2025-02-06 | 2025-02-04 | 0.127 | 128,000 | +0 | 0.01% | 16,256 |
| 2025-02-05 | 2025-02-03 | 0.126 | 128,000 | +0 | 0.01% | 16,128 |
| 2025-02-04 | 2025-01-28 | 0.126 | 128,000 | +0 | 0.01% | 16,128 |
| 2025-02-03 | 2025-01-24 | 0.126 | 128,000 | +0 | 0.01% | 16,128 |
| 2025-01-27 | 2025-01-23 | 0.126 | 128,000 | +0 | 0.01% | 16,128 |
| 2025-01-24 | 2025-01-22 | 0.116 | 128,000 | +0 | 0.01% | 14,848 |
| 2025-01-23 | 2025-01-21 | 0.125 | 128,000 | +0 | 0.01% | 16,000 |
| 2025-01-22 | 2025-01-20 | 0.125 | 128,000 | +0 | 0.01% | 16,000 |
| 2025-01-21 | 2025-01-17 | 0.125 | 128,000 | +0 | 0.01% | 16,000 |
| 2025-01-20 | 2025-01-16 | 0.123 | 128,000 | +0 | 0.01% | 15,744 |
| 2025-01-17 | 2025-01-15 | 0.123 | 128,000 | +0 | 0.01% | 15,744 |
| 2025-01-16 | 2025-01-14 | 0.120 | 128,000 | +0 | 0.01% | 15,360 |
| 2025-01-15 | 2025-01-13 | 0.120 | 128,000 | +0 | 0.01% | 15,360 |
| 2025-01-14 | 2025-01-10 | 0.116 | 128,000 | +0 | 0.01% | 14,848 |
| 2025-01-13 | 2025-01-09 | 0.116 | 128,000 | +0 | 0.01% | 14,848 |
| 2025-01-10 | 2025-01-08 | 0.116 | 128,000 | +0 | 0.01% | 14,848 |
| 2025-01-09 | 2025-01-07 | 0.116 | 128,000 | +0 | 0.01% | 14,848 |
| 2025-01-08 | 2025-01-06 | 0.116 | 128,000 | +0 | 0.01% | 14,848 |
| 2025-01-07 | 2025-01-03 | 0.116 | 128,000 | +0 | 0.01% | 14,848 |
| 2025-01-06 | 2025-01-02 | 0.115 | 128,000 | +0 | 0.01% | 14,720 |
| 2025-01-03 | 2024-12-31 | 0.115 | 128,000 | +0 | 0.01% | 14,720 |
| 2025-01-02 | 2024-12-27 | 0.115 | 128,000 | +0 | 0.01% | 14,720 |
| 2024-12-30 | 2024-12-24 | 0.115 | 128,000 | +0 | 0.01% | 14,720 |
| 2024-12-27 | 2024-12-20 | 0.115 | 128,000 | +0 | 0.01% | 14,720 |
| 2024-12-23 | 2024-12-19 | 0.119 | 128,000 | +0 | 0.01% | 15,232 |
| 2024-12-20 | 2024-12-18 | 0.119 | 128,000 | +0 | 0.01% | 15,232 |
| 2024-12-19 | 2024-12-17 | 0.119 | 128,000 | +0 | 0.01% | 15,232 |
| 2024-12-18 | 2024-12-16 | 0.119 | 128,000 | +0 | 0.01% | 15,232 |
| 2024-12-17 | 2024-12-13 | 0.119 | 128,000 | +0 | 0.01% | 15,232 |
| 2024-12-16 | 2024-12-12 | 0.119 | 128,000 | +0 | 0.01% | 15,232 |
| 2024-12-13 | 2024-12-11 | 0.119 | 128,000 | +0 | 0.01% | 15,232 |
| 2024-12-12 | 2024-12-10 | 0.127 | 128,000 | +0 | 0.01% | 16,256 |
| 2024-12-11 | 2024-12-09 | 0.125 | 128,000 | +0 | 0.01% | 16,000 |
| 2024-12-10 | 2024-12-06 | 0.135 | 128,000 | +0 | 0.01% | 17,280 |
| 2024-12-09 | 2024-12-05 | 0.137 | 128,000 | +0 | 0.01% | 17,536 |
| 2024-12-06 | 2024-12-04 | 0.137 | 128,000 | +0 | 0.01% | 17,536 |
| 2024-12-05 | 2024-12-03 | 0.137 | 128,000 | +0 | 0.01% | 17,536 |
| 2024-12-04 | 2024-12-02 | 0.137 | 128,000 | +0 | 0.01% | 17,536 |
| 2024-12-03 | 2024-11-29 | 0.131 | 128,000 | +0 | 0.01% | 16,768 |
| 2024-12-02 | 2024-11-28 | 0.128 | 128,000 | +0 | 0.01% | 16,384 |
| 2024-11-29 | 2024-11-27 | 0.128 | 128,000 | +0 | 0.01% | 16,384 |
| 2024-11-28 | 2024-11-26 | 0.136 | 128,000 | +0 | 0.01% | 17,408 |
| 2024-11-27 | 2024-11-25 | 0.136 | 128,000 | +0 | 0.01% | 17,408 |
| 2024-11-26 | 2024-11-22 | 0.136 | 128,000 | +0 | 0.01% | 17,408 |
| 2024-11-25 | 2024-11-21 | 0.136 | 128,000 | +0 | 0.01% | 17,408 |
| 2024-11-22 | 2024-11-20 | 0.126 | 128,000 | +0 | 0.01% | 16,128 |
| 2024-11-21 | 2024-11-19 | 0.126 | 128,000 | +0 | 0.01% | 16,128 |
| 2024-11-20 | 2024-11-18 | 0.124 | 128,000 | +0 | 0.01% | 15,872 |
| 2024-11-19 | 2024-11-15 | 0.126 | 128,000 | +0 | 0.01% | 16,128 |
| 2024-11-18 | 2024-11-14 | 0.126 | 128,000 | +0 | 0.01% | 16,128 |
| 2024-11-15 | 2024-11-13 | 0.129 | 128,000 | +0 | 0.01% | 16,512 |
| 2024-11-14 | 2024-11-12 | 0.129 | 128,000 | +0 | 0.01% | 16,512 |
| 2024-11-13 | 2024-11-11 | 0.129 | 128,000 | +0 | 0.01% | 16,512 |
| 2024-11-12 | 2024-11-08 | 0.129 | 128,000 | +0 | 0.01% | 16,512 |
| 2024-11-11 | 2024-11-07 | 0.132 | 128,000 | +0 | 0.01% | 16,896 |
| 2024-11-08 | 2024-11-06 | 0.140 | 128,000 | +0 | 0.01% | 17,920 |
| 2024-11-07 | 2024-11-05 | 0.140 | 128,000 | +0 | 0.01% | 17,920 |
| 2024-11-06 | 2024-11-04 | 0.140 | 128,000 | +0 | 0.01% | 17,920 |
| 2024-11-05 | 2024-11-01 | 0.140 | 128,000 | +0 | 0.01% | 17,920 |
| 2024-11-04 | 2024-10-31 | 0.140 | 128,000 | +0 | 0.01% | 17,920 |
| 2024-11-01 | 2024-10-30 | 0.145 | 128,000 | +0 | 0.01% | 18,560 |
| 2024-10-31 | 2024-10-29 | 0.145 | 128,000 | +0 | 0.01% | 18,560 |
| 2024-10-30 | 2024-10-28 | 0.138 | 128,000 | +0 | 0.01% | 17,664 |
| 2024-10-29 | 2024-10-25 | 0.136 | 128,000 | +0 | 0.01% | 17,408 |
| 2024-10-28 | 2024-10-24 | 0.132 | 128,000 | +0 | 0.01% | 16,896 |
| 2024-10-25 | 2024-10-23 | 0.130 | 128,000 | +0 | 0.01% | 16,640 |
| 2024-10-24 | 2024-10-22 | 0.145 | 128,000 | +0 | 0.01% | 18,560 |
| 2024-10-23 | 2024-10-21 | 0.145 | 128,000 | +0 | 0.01% | 18,560 |
| 2024-10-22 | 2024-10-18 | 0.145 | 128,000 | +0 | 0.01% | 18,560 |
| 2024-10-21 | 2024-10-17 | 0.145 | 128,000 | +0 | 0.01% | 18,560 |
| 2024-10-18 | 2024-10-16 | 0.145 | 128,000 | +0 | 0.01% | 18,560 |
| 2024-10-17 | 2024-10-15 | 0.145 | 128,000 | +0 | 0.01% | 18,560 |
| 2024-10-16 | 2024-10-14 | 0.145 | 128,000 | +0 | 0.01% | 18,560 |
| 2024-10-15 | 2024-10-10 | 0.141 | 128,000 | +0 | 0.01% | 18,048 |
| 2024-10-14 | 2024-10-09 | 0.160 | 128,000 | +0 | 0.01% | 20,480 |
| 2024-10-10 | 2024-10-08 | 0.160 | 128,000 | +0 | 0.01% | 20,480 |
| 2024-10-09 | 2024-10-07 | 0.160 | 128,000 | +0 | 0.01% | 20,480 |
| 2024-10-08 | 2024-10-04 | 0.136 | 128,000 | +0 | 0.01% | 17,408 |
| 2024-10-07 | 2024-10-03 | 0.143 | 128,000 | +0 | 0.01% | 18,304 |
| 2024-10-04 | 2024-10-02 | 0.138 | 128,000 | +0 | 0.01% | 17,673 |
| 2024-10-03 | 2024-09-30 | 0.135 | 128,000 | +2,844 | 0.01% | 17,280 |
| 2024-10-02 | 2024-09-27 | 0.136 | 125,156 | +0 | 0.01% | 17,024 |
| 2024-09-30 | 2024-09-26 | 0.144 | 125,156 | +0 | 0.01% | 18,048 |
| 2024-09-27 | 2024-09-25 | 0.144 | 125,156 | +0 | 0.01% | 18,048 |
| 2024-09-26 | 2024-09-24 | 0.144 | 125,156 | +0 | 0.01% | 18,048 |
| 2024-09-25 | 2024-09-23 | 0.144 | 125,156 | +0 | 0.01% | 18,048 |
| 2024-09-24 | 2024-09-20 | 0.144 | 125,156 | +0 | 0.01% | 18,048 |
| 2024-09-23 | 2024-09-19 | 0.144 | 125,156 | +0 | 0.01% | 18,048 |
| 2024-09-20 | 2024-09-17 | 0.144 | 125,156 | +0 | 0.01% | 18,048 |
| 2024-09-19 | 2024-09-16 | 0.152 | 125,156 | +0 | 0.01% | 19,072 |
| 2024-09-17 | 2024-09-13 | 0.152 | 125,156 | +0 | 0.01% | 19,072 |
| 2024-09-16 | 2024-09-12 | 0.152 | 125,156 | +0 | 0.01% | 19,072 |
| 2024-09-13 | 2024-09-11 | 0.150 | 125,156 | +0 | 0.01% | 18,816 |
| 2024-09-12 | 2024-09-10 | 0.151 | 125,156 | +0 | 0.01% | 18,944 |
| 2024-09-11 | 2024-09-09 | 0.154 | 125,156 | +0 | 0.01% | 19,328 |
| 2024-09-10 | 2024-09-05 | 0.154 | 125,156 | +0 | 0.01% | 19,328 |
| 2024-09-09 | 2024-09-04 | 0.154 | 125,156 | +0 | 0.01% | 19,328 |
| 2024-09-05 | 2024-09-03 | 0.154 | 125,156 | +0 | 0.01% | 19,328 |
| 2024-09-04 | 2024-09-02 | 0.151 | 125,156 | +0 | 0.01% | 18,944 |
| 2024-09-03 | 2024-08-30 | 0.151 | 125,156 | +0 | 0.01% | 18,944 |
| 2024-09-02 | 2024-08-29 | 0.151 | 125,156 | +0 | 0.01% | 18,944 |
| 2024-08-30 | 2024-08-28 | 0.151 | 125,156 | +0 | 0.01% | 18,944 |
| 2024-08-29 | 2024-08-27 | 0.151 | 125,156 | +0 | 0.01% | 18,944 |
| 2024-08-28 | 2024-08-26 | 0.151 | 125,156 | +0 | 0.01% | 18,944 |
| 2024-08-27 | 2024-08-23 | 0.151 | 125,156 | +0 | 0.01% | 18,944 |
| 2024-08-26 | 2024-08-22 | 0.148 | 125,156 | +0 | 0.01% | 18,560 |
| 2024-08-23 | 2024-08-21 | 0.148 | 125,156 | +0 | 0.01% | 18,560 |
| 2024-08-22 | 2024-08-20 | 0.148 | 125,156 | +0 | 0.01% | 18,560 |
| 2024-08-21 | 2024-08-19 | 0.148 | 125,156 | +0 | 0.01% | 18,560 |
| 2024-08-20 | 2024-08-16 | 0.143 | 125,156 | +0 | 0.01% | 17,920 |
| 2024-08-19 | 2024-08-15 | 0.143 | 125,156 | +0 | 0.01% | 17,920 |
| 2024-08-16 | 2024-08-14 | 0.141 | 125,156 | +0 | 0.01% | 17,664 |
| 2024-08-15 | 2024-08-13 | 0.141 | 125,156 | +0 | 0.01% | 17,664 |
| 2024-08-14 | 2024-08-12 | 0.152 | 125,156 | +0 | 0.01% | 19,072 |
| 2024-08-13 | 2024-08-09 | 0.152 | 125,156 | +0 | 0.01% | 19,072 |
| 2024-08-12 | 2024-08-08 | 0.152 | 125,156 | +0 | 0.01% | 19,072 |
| 2024-08-09 | 2024-08-07 | 0.152 | 125,156 | +0 | 0.01% | 19,072 |
| 2024-08-08 | 2024-08-06 | 0.160 | 125,156 | +0 | 0.01% | 19,968 |
| 2024-08-07 | 2024-08-05 | 0.158 | 125,156 | +0 | 0.01% | 19,712 |
| 2024-08-06 | 2024-08-02 | 0.156 | 125,156 | +0 | 0.01% | 19,584 |
| 2024-08-05 | 2024-08-01 | 0.156 | 125,156 | +0 | 0.01% | 19,584 |
| 2024-08-02 | 2024-07-31 | 0.156 | 125,156 | +0 | 0.01% | 19,584 |
| 2024-08-01 | 2024-07-30 | 0.156 | 125,156 | +0 | 0.01% | 19,584 |
| 2024-07-31 | 2024-07-29 | 0.156 | 125,156 | +0 | 0.01% | 19,584 |
| 2024-07-30 | 2024-07-26 | 0.156 | 125,156 | +0 | 0.01% | 19,584 |
| 2024-07-29 | 2024-07-25 | 0.156 | 125,156 | +0 | 0.01% | 19,584 |
| 2024-07-26 | 2024-07-24 | 0.156 | 125,156 | +0 | 0.01% | 19,584 |
| 2024-07-25 | 2024-07-23 | 0.156 | 125,156 | +0 | 0.01% | 19,584 |
| 2024-07-24 | 2024-07-22 | 0.156 | 125,156 | +0 | 0.01% | 19,584 |
| 2024-07-23 | 2024-07-19 | 0.153 | 125,156 | +0 | 0.01% | 19,200 |
| 2024-07-22 | 2024-07-18 | 0.153 | 125,156 | +0 | 0.01% | 19,200 |
| 2024-07-19 | 2024-07-17 | 0.153 | 125,156 | +0 | 0.01% | 19,200 |
| 2024-07-18 | 2024-07-16 | 0.152 | 125,156 | +0 | 0.01% | 19,072 |
| 2024-07-17 | 2024-07-15 | 0.153 | 125,156 | +0 | 0.01% | 19,200 |
| 2024-07-16 | 2024-07-12 | 0.153 | 125,156 | +0 | 0.01% | 19,200 |
| 2024-07-15 | 2024-07-11 | 0.153 | 125,156 | +0 | 0.01% | 19,200 |
| 2024-07-12 | 2024-07-10 | 0.150 | 125,156 | +0 | 0.01% | 18,816 |
| 2024-07-11 | 2024-07-09 | 0.152 | 125,156 | +0 | 0.01% | 19,072 |
| 2024-07-10 | 2024-07-08 | 0.143 | 125,156 | +0 | 0.01% | 17,920 |
| 2024-07-09 | 2024-07-05 | 0.148 | 125,156 | +0 | 0.01% | 18,560 |
| 2024-07-08 | 2024-07-04 | 0.149 | 125,156 | +0 | 0.01% | 18,688 |
| 2024-07-05 | 2024-07-03 | 0.151 | 125,156 | +0 | 0.01% | 18,944 |
| 2024-07-04 | 2024-07-02 | 0.153 | 125,156 | +0 | 0.01% | 19,200 |
| 2024-07-03 | 2024-06-28 | 0.153 | 125,156 | +0 | 0.01% | 19,200 |
| 2024-07-02 | 2024-06-27 | 0.147 | 125,156 | +0 | 0.01% | 18,432 |
| 2024-06-28 | 2024-06-26 | 0.144 | 125,156 | +0 | 0.01% | 18,048 |
| 2024-06-27 | 2024-06-25 | 0.142 | 125,156 | +0 | 0.01% | 17,792 |
| 2024-06-26 | 2024-06-24 | 0.132 | 125,156 | +0 | 0.01% | 16,512 |
| 2024-06-25 | 2024-06-21 | 0.130 | 125,156 | +0 | 0.01% | 16,256 |
| 2024-06-24 | 2024-06-20 | 0.128 | 125,156 | +0 | 0.01% | 16,000 |
| 2024-06-21 | 2024-06-19 | 0.127 | 125,156 | +0 | 0.01% | 15,872 |
| 2024-06-20 | 2024-06-18 | 0.123 | 125,156 | +0 | 0.01% | 15,360 |
| 2024-06-19 | 2024-06-17 | 0.124 | 125,156 | +0 | 0.01% | 15,488 |
| 2024-06-18 | 2024-06-14 | 0.125 | 125,156 | +0 | 0.01% | 15,616 |
| 2024-06-17 | 2024-06-13 | 0.122 | 125,156 | +0 | 0.01% | 15,232 |
| 2024-06-14 | 2024-06-12 | 0.123 | 125,156 | +0 | 0.01% | 15,360 |
| 2024-06-13 | 2024-06-11 | 0.122 | 125,156 | +0 | 0.01% | 15,232 |
| 2024-06-12 | 2024-06-07 | 0.123 | 125,156 | +0 | 0.01% | 15,360 |
| 2024-06-11 | 2024-06-06 | 0.128 | 125,156 | +0 | 0.01% | 16,000 |
| 2024-06-07 | 2024-06-05 | 0.131 | 125,156 | +0 | 0.01% | 16,384 |
| 2024-06-06 | 2024-06-04 | 0.133 | 125,156 | +0 | 0.01% | 16,640 |
| 2024-06-05 | 2024-06-03 | 0.140 | 125,156 | +0 | 0.01% | 17,536 |
| 2024-06-04 | 2024-05-31 | 0.140 | 125,156 | +0 | 0.01% | 17,536 |
| 2024-06-03 | 2024-05-30 | 0.138 | 125,156 | +0 | 0.01% | 17,280 |
| 2024-05-31 | 2024-05-29 | 0.143 | 125,156 | +0 | 0.01% | 17,920 |
| 2024-05-30 | 2024-05-28 | 0.143 | 125,156 | +0 | 0.01% | 17,920 |
| 2024-05-29 | 2024-05-27 | 0.153 | 125,156 | +0 | 0.01% | 19,200 |
| 2024-05-28 | 2024-05-24 | 0.147 | 125,156 | +0 | 0.01% | 18,432 |
| 2024-05-27 | 2024-05-23 | 0.148 | 125,156 | +0 | 0.01% | 18,560 |
| 2024-05-24 | 2024-05-22 | 0.148 | 125,156 | +0 | 0.01% | 18,560 |
| 2024-05-23 | 2024-05-21 | 0.153 | 125,156 | +0 | 0.01% | 19,200 |
| 2024-05-22 | 2024-05-20 | 0.156 | 125,156 | +0 | 0.01% | 19,584 |
| 2024-05-21 | 2024-05-17 | 0.158 | 125,156 | +0 | 0.01% | 19,712 |
| 2024-05-20 | 2024-05-16 | 0.163 | 125,156 | +0 | 0.01% | 20,352 |
| 2024-05-17 | 2024-05-14 | 0.169 | 125,156 | +0 | 0.01% | 21,120 |
| 2024-05-16 | 2024-05-13 | 0.174 | 125,156 | +0 | 0.01% | 21,760 |
| 2024-05-14 | 2024-05-10 | 0.174 | 125,156 | +0 | 0.01% | 21,760 |
| 2024-05-13 | 2024-05-09 | 0.197 | 125,156 | +0 | 0.01% | 24,704 |
| 2024-05-10 | 2024-05-08 | 0.197 | 125,156 | +0 | 0.01% | 24,704 |
| 2024-05-09 | 2024-05-07 | 0.197 | 125,156 | +0 | 0.01% | 24,704 |
| 2024-05-08 | 2024-05-06 | 0.197 | 125,156 | +0 | 0.01% | 24,704 |
| 2024-05-07 | 2024-05-03 | 0.197 | 125,156 | +0 | 0.01% | 24,704 |
| 2024-05-06 | 2024-05-02 | 0.194 | 125,156 | +0 | 0.01% | 24,320 |
| 2024-05-03 | 2024-04-30 | 0.205 | 125,156 | +0 | 0.01% | 25,600 |
| 2024-05-02 | 2024-04-29 | 0.205 | 125,156 | +0 | 0.01% | 25,600 |
| 2024-04-30 | 2024-04-26 | 0.205 | 125,156 | +0 | 0.01% | 25,600 |
| 2024-04-29 | 2024-04-25 | 0.205 | 125,156 | +0 | 0.01% | 25,600 |
| 2024-04-26 | 2024-04-24 | 0.205 | 125,156 | +0 | 0.01% | 25,600 |
| 2024-04-25 | 2024-04-23 | 0.209 | 125,156 | +0 | 0.01% | 26,112 |
| 2024-04-24 | 2024-04-22 | 0.209 | 125,156 | +0 | 0.01% | 26,112 |
| 2024-04-23 | 2024-04-19 | 0.209 | 125,156 | +0 | 0.01% | 26,112 |
| 2024-04-22 | 2024-04-18 | 0.209 | 125,156 | +0 | 0.01% | 26,112 |
| 2024-04-19 | 2024-04-17 | 0.209 | 125,156 | +0 | 0.01% | 26,112 |
| 2024-04-18 | 2024-04-16 | 0.209 | 125,156 | +0 | 0.01% | 26,112 |
| 2024-04-17 | 2024-04-15 | 0.209 | 125,156 | +0 | 0.01% | 26,112 |
| 2024-04-16 | 2024-04-12 | 0.209 | 125,156 | +0 | 0.01% | 26,112 |
| 2024-04-15 | 2024-04-11 | 0.209 | 125,156 | +0 | 0.01% | 26,112 |
| 2024-04-12 | 2024-04-10 | 0.209 | 125,156 | +0 | 0.01% | 26,112 |
| 2024-04-11 | 2024-04-09 | 0.209 | 125,156 | +0 | 0.01% | 26,112 |
| 2024-04-10 | 2024-04-08 | 0.220 | 125,156 | +0 | 0.01% | 27,520 |
| 2024-04-09 | 2024-04-05 | 0.220 | 125,156 | +0 | 0.01% | 27,520 |
| 2024-04-08 | 2024-04-03 | 0.225 | 125,156 | +0 | 0.01% | 28,160 |
| 2024-04-05 | 2024-04-02 | 0.205 | 125,156 | +0 | 0.01% | 25,600 |
| 2024-04-03 | 2024-03-28 | 0.197 | 125,156 | +0 | 0.01% | 24,704 |
| 2024-04-02 | 2024-03-27 | 0.197 | 125,156 | +0 | 0.01% | 24,704 |
| 2024-03-28 | 2024-03-26 | 0.197 | 125,156 | +0 | 0.01% | 24,704 |
| 2024-03-27 | 2024-03-25 | 0.197 | 125,156 | +0 | 0.01% | 24,704 |
| 2024-03-26 | 2024-03-22 | 0.197 | 125,156 | +0 | 0.01% | 24,704 |
| 2024-03-25 | 2024-03-21 | 0.194 | 125,156 | +0 | 0.01% | 24,320 |
| 2024-03-22 | 2024-03-20 | 0.194 | 125,156 | +0 | 0.01% | 24,320 |
| 2024-03-21 | 2024-03-19 | 0.194 | 125,156 | +0 | 0.01% | 24,320 |
| 2024-03-20 | 2024-03-18 | 0.194 | 125,156 | +0 | 0.01% | 24,320 |
| 2024-03-19 | 2024-03-15 | 0.194 | 125,156 | +0 | 0.01% | 24,320 |
| 2024-03-18 | 2024-03-14 | 0.194 | 125,156 | +0 | 0.01% | 24,320 |
| 2024-03-15 | 2024-03-13 | 0.194 | 125,156 | +0 | 0.01% | 24,320 |
| 2024-03-14 | 2024-03-12 | 0.194 | 125,156 | +0 | 0.01% | 24,320 |
| 2024-03-13 | 2024-03-11 | 0.194 | 125,156 | +0 | 0.01% | 24,320 |
| 2024-03-12 | 2024-03-08 | 0.194 | 125,156 | +0 | 0.01% | 24,320 |
| 2024-03-11 | 2024-03-07 | 0.217 | 125,156 | +0 | 0.01% | 27,136 |
| 2024-03-08 | 2024-03-06 | 0.217 | 125,156 | +0 | 0.01% | 27,136 |
| 2024-03-07 | 2024-03-05 | 0.217 | 125,156 | +0 | 0.01% | 27,136 |
| 2024-03-06 | 2024-03-04 | 0.223 | 125,156 | +0 | 0.01% | 27,904 |
| 2024-03-05 | 2024-03-01 | 0.223 | 125,156 | +0 | 0.01% | 27,904 |
| 2024-03-04 | 2024-02-29 | 0.223 | 125,156 | +0 | 0.01% | 27,904 |
| 2024-03-01 | 2024-02-28 | 0.205 | 125,156 | +0 | 0.01% | 25,600 |
| 2024-02-29 | 2024-02-27 | 0.205 | 125,156 | +0 | 0.01% | 25,600 |
| 2024-02-28 | 2024-02-26 | 0.205 | 125,156 | +0 | 0.01% | 25,600 |
| 2024-02-27 | 2024-02-23 | 0.205 | 125,156 | +0 | 0.01% | 25,600 |
| 2024-02-26 | 2024-02-22 | 0.205 | 125,156 | +0 | 0.01% | 25,600 |
| 2024-02-23 | 2024-02-21 | 0.199 | 125,156 | +0 | 0.01% | 24,960 |
| 2024-02-22 | 2024-02-20 | 0.199 | 125,156 | +0 | 0.01% | 24,960 |
| 2024-02-21 | 2024-02-19 | 0.191 | 125,156 | +0 | 0.01% | 23,936 |
| 2024-02-20 | 2024-02-16 | 0.184 | 125,156 | +0 | 0.01% | 23,040 |
| 2024-02-19 | 2024-02-15 | 0.184 | 125,156 | +0 | 0.01% | 23,040 |
| 2024-02-16 | 2024-02-14 | 0.184 | 125,156 | +0 | 0.01% | 23,040 |
| 2024-02-15 | 2024-02-09 | 0.184 | 125,156 | +0 | 0.01% | 23,040 |
| 2024-02-14 | 2024-02-07 | 0.184 | 125,156 | +0 | 0.01% | 23,040 |
| 2024-02-08 | 2024-02-06 | 0.184 | 125,156 | +0 | 0.01% | 23,040 |
| 2024-02-07 | 2024-02-05 | 0.184 | 125,156 | +0 | 0.01% | 23,040 |
| 2024-02-06 | 2024-02-02 | 0.184 | 125,156 | +0 | 0.01% | 23,040 |
| 2024-02-05 | 2024-02-01 | 0.184 | 125,156 | +0 | 0.01% | 23,040 |
| 2024-02-02 | 2024-01-31 | 0.184 | 125,156 | +0 | 0.01% | 23,040 |
| 2024-02-01 | 2024-01-30 | 0.184 | 125,156 | +0 | 0.01% | 23,040 |
| 2024-01-31 | 2024-01-29 | 0.189 | 125,156 | +0 | 0.01% | 23,680 |
| 2024-01-30 | 2024-01-26 | 0.189 | 125,156 | +0 | 0.01% | 23,680 |
| 2024-01-29 | 2024-01-25 | 0.186 | 125,156 | +0 | 0.01% | 23,296 |
| 2024-01-26 | 2024-01-24 | 0.186 | 125,156 | +0 | 0.01% | 23,296 |
| 2024-01-25 | 2024-01-23 | 0.187 | 125,156 | +0 | 0.01% | 23,424 |
| 2024-01-24 | 2024-01-22 | 0.194 | 125,156 | +0 | 0.01% | 24,320 |
| 2024-01-23 | 2024-01-19 | 0.200 | 125,156 | +0 | 0.01% | 25,088 |
| 2024-01-22 | 2024-01-18 | 0.195 | 125,156 | +0 | 0.01% | 24,448 |
| 2024-01-19 | 2024-01-17 | 0.205 | 125,156 | +0 | 0.01% | 25,600 |
| 2024-01-18 | 2024-01-16 | 0.213 | 125,156 | +0 | 0.01% | 26,624 |
| 2024-01-17 | 2024-01-15 | 0.213 | 125,156 | +0 | 0.01% | 26,624 |
| 2024-01-16 | 2024-01-12 | 0.213 | 125,156 | +0 | 0.01% | 26,624 |
| 2024-01-15 | 2024-01-11 | 0.220 | 125,156 | +0 | 0.01% | 27,520 |
| 2024-01-12 | 2024-01-10 | 0.218 | 125,156 | +0 | 0.01% | 27,264 |
| 2024-01-11 | 2024-01-09 | 0.218 | 125,156 | +0 | 0.01% | 27,264 |
| 2024-01-10 | 2024-01-08 | 0.225 | 125,156 | +0 | 0.01% | 28,160 |
| 2024-01-09 | 2024-01-05 | 0.235 | 125,156 | +0 | 0.01% | 29,440 |
| 2024-01-08 | 2024-01-04 | 0.228 | 125,156 | +0 | 0.01% | 28,544 |
| 2024-01-05 | 2024-01-03 | 0.216 | 125,156 | +0 | 0.01% | 27,008 |
| 2024-01-04 | 2024-01-02 | 0.216 | 125,156 | +0 | 0.01% | 27,008 |
| 2024-01-03 | 2023-12-29 | 0.235 | 125,156 | +0 | 0.01% | 29,440 |
| 2024-01-02 | 2023-12-28 | 0.235 | 125,156 | +0 | 0.01% | 29,440 |
| 2023-12-29 | 2023-12-27 | 0.235 | 125,156 | +0 | 0.01% | 29,440 |
| 2023-12-28 | 2023-12-22 | 0.235 | 125,156 | +0 | 0.01% | 29,440 |
| 2023-12-27 | 2023-12-21 | 0.235 | 125,156 | +0 | 0.01% | 29,440 |
| 2023-12-22 | 2023-12-20 | 0.216 | 125,156 | +0 | 0.01% | 27,008 |
| 2023-12-21 | 2023-12-19 | 0.219 | 125,156 | +0 | 0.01% | 27,392 |
| 2023-12-20 | 2023-12-18 | 0.219 | 125,156 | +0 | 0.01% | 27,392 |
| 2023-12-19 | 2023-12-15 | 0.235 | 125,156 | +0 | 0.01% | 29,440 |
| 2023-12-18 | 2023-12-14 | 0.215 | 125,156 | +0 | 0.01% | 26,880 |
| 2023-12-15 | 2023-12-13 | 0.215 | 125,156 | +0 | 0.01% | 26,880 |
| 2023-12-14 | 2023-12-12 | 0.235 | 125,156 | +0 | 0.01% | 29,440 |
| 2023-12-13 | 2023-12-11 | 0.215 | 125,156 | +0 | 0.01% | 26,880 |
| 2023-12-12 | 2023-12-08 | 0.215 | 125,156 | +0 | 0.01% | 26,880 |
| 2023-12-11 | 2023-12-07 | 0.215 | 125,156 | +0 | 0.01% | 26,880 |
| 2023-12-08 | 2023-12-06 | 0.215 | 125,156 | +0 | 0.01% | 26,880 |
| 2023-12-07 | 2023-12-05 | 0.223 | 125,156 | +0 | 0.01% | 27,904 |
| 2023-12-06 | 2023-12-04 | 0.225 | 125,156 | +0 | 0.01% | 28,160 |
| 2023-12-05 | 2023-12-01 | 0.233 | 125,156 | +0 | 0.01% | 29,184 |
| 2023-12-04 | 2023-11-30 | 0.233 | 125,156 | +0 | 0.01% | 29,184 |
| 2023-12-01 | 2023-11-29 | 0.233 | 125,156 | +0 | 0.01% | 29,184 |
| 2023-11-30 | 2023-11-28 | 0.233 | 125,156 | +0 | 0.01% | 29,184 |
| 2023-11-29 | 2023-11-27 | 0.233 | 125,156 | +0 | 0.01% | 29,184 |
| 2023-11-28 | 2023-11-24 | 0.233 | 125,156 | +0 | 0.01% | 29,184 |
| 2023-11-27 | 2023-11-23 | 0.225 | 125,156 | +0 | 0.01% | 28,160 |
| 2023-11-24 | 2023-11-22 | 0.225 | 125,156 | +0 | 0.01% | 28,160 |
| 2023-11-23 | 2023-11-21 | 0.223 | 125,156 | +0 | 0.01% | 27,904 |
| 2023-11-22 | 2023-11-20 | 0.230 | 125,156 | +0 | 0.01% | 28,800 |
| 2023-11-21 | 2023-11-17 | 0.231 | 125,156 | +0 | 0.01% | 28,928 |
| 2023-11-20 | 2023-11-16 | 0.231 | 125,156 | +0 | 0.01% | 28,928 |
| 2023-11-17 | 2023-11-15 | 0.231 | 125,156 | +0 | 0.01% | 28,928 |
| 2023-11-16 | 2023-11-14 | 0.229 | 125,156 | +0 | 0.01% | 28,672 |
| 2023-11-15 | 2023-11-13 | 0.229 | 125,156 | +0 | 0.01% | 28,672 |
| 2023-11-14 | 2023-11-10 | 0.229 | 125,156 | +0 | 0.01% | 28,672 |
| 2023-11-13 | 2023-11-09 | 0.245 | 125,156 | +0 | 0.01% | 30,720 |
| 2023-11-10 | 2023-11-08 | 0.226 | 125,156 | +0 | 0.01% | 28,288 |
| 2023-11-09 | 2023-11-07 | 0.226 | 125,156 | +0 | 0.01% | 28,288 |
| 2023-11-08 | 2023-11-06 | 0.255 | 125,156 | +0 | 0.01% | 31,872 |
| 2023-11-07 | 2023-11-03 | 0.230 | 125,156 | +0 | 0.01% | 28,800 |
| 2023-11-06 | 2023-11-02 | 0.227 | 125,156 | +0 | 0.01% | 28,416 |
| 2023-11-03 | 2023-11-01 | 0.235 | 125,156 | +0 | 0.01% | 29,440 |
| 2023-11-02 | 2023-10-31 | 0.245 | 125,156 | +0 | 0.01% | 30,720 |
| 2023-11-01 | 2023-10-30 | 0.251 | 125,156 | +0 | 0.01% | 31,360 |
| 2023-10-31 | 2023-10-27 | 0.251 | 125,156 | +0 | 0.01% | 31,360 |
| 2023-10-30 | 2023-10-26 | 0.245 | 125,156 | +0 | 0.01% | 30,720 |
| 2023-10-27 | 2023-10-25 | 0.240 | 125,156 | +0 | 0.01% | 30,080 |
| 2023-10-26 | 2023-10-24 | 0.220 | 125,156 | +0 | 0.01% | 27,520 |
| 2023-10-25 | 2023-10-20 | 0.225 | 125,156 | +0 | 0.01% | 28,160 |
| 2023-10-24 | 2023-10-19 | 0.245 | 125,156 | +0 | 0.01% | 30,720 |
| 2023-10-20 | 2023-10-18 | 0.245 | 125,156 | +0 | 0.01% | 30,720 |
| 2023-10-19 | 2023-10-17 | 0.245 | 125,156 | +0 | 0.01% | 30,720 |
| 2023-10-18 | 2023-10-16 | 0.245 | 125,156 | +0 | 0.01% | 30,720 |
| 2023-10-17 | 2023-10-13 | 0.241 | 125,156 | +0 | 0.01% | 30,208 |
| 2023-10-16 | 2023-10-12 | 0.241 | 125,156 | +0 | 0.01% | 30,208 |
| 2023-10-13 | 2023-10-11 | 0.236 | 125,156 | +0 | 0.01% | 29,568 |
| 2023-10-12 | 2023-10-10 | 0.222 | 125,156 | +0 | 0.01% | 27,776 |
| 2023-10-11 | 2023-10-09 | 0.222 | 125,156 | +0 | 0.01% | 27,776 |
| 2023-10-10 | 2023-10-06 | 0.222 | 125,156 | +0 | 0.01% | 27,776 |
| 2023-10-09 | 2023-10-05 | 0.222 | 125,156 | +0 | 0.01% | 27,776 |
| 2023-10-06 | 2023-10-04 | 0.222 | 125,156 | +0 | 0.01% | 27,776 |
| 2023-10-05 | 2023-10-03 | 0.231 | 125,156 | +0 | 0.01% | 28,950 |
| 2023-10-04 | 2023-09-29 | 0.231 | 125,156 | +3,414 | 0.01% | 28,950 |
| 2023-10-03 | 2023-09-28 | 0.247 | 121,742 | +0 | 0.01% | 30,080 |
| 2023-09-29 | 2023-09-27 | 0.247 | 121,742 | +0 | 0.01% | 30,080 |
| 2023-09-28 | 2023-09-26 | 0.234 | 121,742 | +0 | 0.01% | 28,544 |
| 2023-09-27 | 2023-09-25 | 0.234 | 121,742 | +0 | 0.01% | 28,544 |
| 2023-09-26 | 2023-09-22 | 0.234 | 121,742 | +0 | 0.01% | 28,544 |
| 2023-09-25 | 2023-09-21 | 0.236 | 121,742 | +0 | 0.01% | 28,672 |
| 2023-09-22 | 2023-09-20 | 0.236 | 121,742 | +0 | 0.01% | 28,672 |
| 2023-09-21 | 2023-09-19 | 0.236 | 121,742 | +0 | 0.01% | 28,672 |
| 2023-09-20 | 2023-09-18 | 0.236 | 121,742 | +0 | 0.01% | 28,672 |
| 2023-09-19 | 2023-09-15 | 0.236 | 121,742 | +0 | 0.01% | 28,672 |
| 2023-09-18 | 2023-09-14 | 0.236 | 121,742 | +0 | 0.01% | 28,672 |
| 2023-09-15 | 2023-09-13 | 0.217 | 121,742 | +0 | 0.01% | 26,368 |
| 2023-09-14 | 2023-09-12 | 0.217 | 121,742 | +0 | 0.01% | 26,368 |
| 2023-09-13 | 2023-09-11 | 0.217 | 121,742 | +0 | 0.01% | 26,368 |
| 2023-09-12 | 2023-09-07 | 0.240 | 121,742 | +0 | 0.01% | 29,184 |
| 2023-09-11 | 2023-09-06 | 0.231 | 121,742 | +0 | 0.01% | 28,160 |
| 2023-09-07 | 2023-09-05 | 0.230 | 121,742 | +0 | 0.01% | 28,032 |
| 2023-09-06 | 2023-09-04 | 0.230 | 121,742 | +0 | 0.01% | 28,032 |
| 2023-09-05 | 2023-08-31 | 0.230 | 121,742 | +0 | 0.01% | 28,032 |
| 2023-09-04 | 2023-08-30 | 0.218 | 121,742 | +0 | 0.01% | 26,496 |
| 2023-08-31 | 2023-08-29 | 0.218 | 121,742 | +0 | 0.01% | 26,496 |
| 2023-08-30 | 2023-08-28 | 0.229 | 121,742 | +0 | 0.01% | 27,904 |
| 2023-08-29 | 2023-08-25 | 0.229 | 121,742 | +0 | 0.01% | 27,904 |
| 2023-08-28 | 2023-08-24 | 0.229 | 121,742 | +0 | 0.01% | 27,904 |
| 2023-08-25 | 2023-08-23 | 0.231 | 121,742 | +0 | 0.01% | 28,160 |
| 2023-08-24 | 2023-08-22 | 0.231 | 121,742 | +0 | 0.01% | 28,160 |
| 2023-08-23 | 2023-08-21 | 0.231 | 121,742 | +0 | 0.01% | 28,160 |
| 2023-08-22 | 2023-08-18 | 0.231 | 121,742 | +0 | 0.01% | 28,160 |
| 2023-08-21 | 2023-08-17 | 0.240 | 121,742 | +0 | 0.01% | 29,184 |
| 2023-08-18 | 2023-08-16 | 0.240 | 121,742 | +0 | 0.01% | 29,184 |
| 2023-08-17 | 2023-08-15 | 0.240 | 121,742 | +0 | 0.01% | 29,184 |
| 2023-08-16 | 2023-08-14 | 0.240 | 121,742 | +0 | 0.01% | 29,184 |
| 2023-08-15 | 2023-08-11 | 0.240 | 121,742 | +0 | 0.01% | 29,184 |
| 2023-08-14 | 2023-08-10 | 0.240 | 121,742 | +0 | 0.01% | 29,184 |
| 2023-08-11 | 2023-08-09 | 0.217 | 121,742 | +0 | 0.01% | 26,368 |
| 2023-08-10 | 2023-08-08 | 0.217 | 121,742 | +0 | 0.01% | 26,368 |
| 2023-08-09 | 2023-08-07 | 0.224 | 121,742 | +0 | 0.01% | 27,264 |
| 2023-08-08 | 2023-08-04 | 0.226 | 121,742 | +0 | 0.01% | 27,520 |
| 2023-08-07 | 2023-08-03 | 0.226 | 121,742 | +0 | 0.01% | 27,520 |
| 2023-08-04 | 2023-08-02 | 0.226 | 121,742 | +0 | 0.01% | 27,520 |
| 2023-08-03 | 2023-08-01 | 0.229 | 121,742 | +0 | 0.01% | 27,904 |
| 2023-08-02 | 2023-07-31 | 0.210 | 121,742 | +0 | 0.01% | 25,600 |
| 2023-08-01 | 2023-07-28 | 0.210 | 121,742 | +0 | 0.01% | 25,600 |
| 2023-07-31 | 2023-07-27 | 0.225 | 121,742 | +0 | 0.01% | 27,392 |
| 2023-07-28 | 2023-07-26 | 0.213 | 121,742 | +0 | 0.01% | 25,984 |
| 2023-07-27 | 2023-07-25 | 0.213 | 121,742 | +0 | 0.01% | 25,984 |
| 2023-07-26 | 2023-07-24 | 0.227 | 121,742 | +0 | 0.01% | 27,648 |
| 2023-07-25 | 2023-07-21 | 0.227 | 121,742 | +1,902 | 0.01% | 27,648 |
| 2021-03-04 | 2021-03-02 | 0.263 | 119,840 | -3,804 | 0.01% | 31,500 |
| 2020-11-09 | 2020-11-05 | 0.179 | 123,644 | -1,903 | 0.01% | 22,100 |
| 2020-08-04 | 2020-07-31 | 0.210 | 125,547 | -7,609 | 0.01% | 26,400 |
| 2020-08-03 | 2020-07-30 | 0.210 | 133,156 | -20,924 | 0.01% | 28,000 |
| 2020-01-06 | 2020-01-02 | 0.294 | 154,080 | +34,240 | 0.01% | 45,360 |
| 2019-12-09 | 2019-12-05 | 0.252 | 119,840 | +77,991 | 0.01% | 30,240 |
| 2019-10-04 | 2019-10-02 | 0.340 | 41,849 | +1,050 | 0.00% | 14,217 |
| 2019-07-25 | 2019-07-23 | 0.480 | 40,799 | -53,781 | 0.00% | 19,580 |
| 2019-06-27 | 2019-06-25 | 0.491 | 94,580 | +27,817 | 0.01% | 46,410 |
| 2019-01-24 | 2019-01-22 | 0.528 | 66,763 | +25,964 | 0.01% | 35,280 |
| 2018-12-13 | 2018-12-11 | 0.593 | 40,799 | +3,709 | 0.00% | 24,200 |
| 2018-12-11 | 2018-12-07 | 0.705 | 37,090 | +1,909 | 0.00% | 26,146 |
| 2018-08-30 | 2018-08-28 | 0.812 | 35,181 | +2,665 | 0.00% | 28,564 |
| 2017-11-17 | 2017-11-15 | 1.119 | 32,516 | +16,258 | 0.00% | 36,400 |
| 2017-11-15 | 2017-11-13 | 1.132 | 16,258 | +8,129 | 0.00% | 18,400 |
| 2017-09-26 | 2017-09-22 | 1.398 | 8,129 | +187 | 0.00% | 11,361 |
| 2017-09-12 | 2017-09-08 | 1.398 | 7,942 | -1,589 | 0.00% | 11,100 |
| 2017-06-20 | 2017-06-16 | 1.448 | 9,531 | -4,765 | 0.00% | 13,800 |
| 2017-06-19 | 2017-06-15 | 1.423 | 14,296 | -6,354 | 0.00% | 20,340 |
| 2017-06-12 | 2017-06-08 | 1.385 | 20,650 | -1,588 | 0.00% | 28,600 |
| 2017-06-06 | 2017-06-02 | 1.108 | 22,238 | +6,353 | 0.00% | 24,640 |
| 2017-03-27 | 2017-03-23 | 1.196 | 15,885 | -15,884 | 0.00% | 19,001 |
| 2017-03-22 | 2017-03-20 | 1.184 | 31,769 | -1,588 | 0.00% | 37,600 |
| 2017-03-06 | 2017-03-02 | 1.234 | 33,357 | +6,353 | 0.00% | 41,159 |
| 2017-01-20 | 2017-01-18 | 1.297 | 27,004 | +15,885 | 0.00% | 35,020 |
| 2016-10-28 | 2016-10-26 | 1.511 | 11,119 | -15,885 | 0.00% | 16,800 |
| 2016-10-19 | 2016-10-17 | 1.511 | 27,004 | +15,885 | 0.00% | 40,801 |
| 2016-10-11 | 2016-10-06 | 1.599 | 11,119 | -31,769 | 0.00% | 17,780 |
| 2016-09-28 | 2016-09-26 | 1.498 | 42,888 | +31,769 | 0.00% | 64,260 |
| 2016-09-09 | 2016-09-07 | 1.700 | 11,119 | -22,238 | 0.00% | 18,900 |
| 2016-09-08 | 2016-09-06 | 1.775 | 33,357 | +22,238 | 0.00% | 59,219 |
| 2016-08-23 | 2016-08-19 | 1.564 | 11,119 | +289 | 0.00% | 17,392 |
| 2016-02-23 | 2016-02-19 | 1.655 | 10,830 | -77,358 | 0.00% | 17,920 |
| 2015-12-17 | 2015-12-15 | 1.771 | 88,188 | +77,358 | 0.01% | 156,181 |
| 2015-12-16 | 2015-12-14 | 1.810 | 10,830 | -47,962 | 0.00% | 19,600 |
| 2015-11-18 | 2015-11-16 | 1.099 | 58,792 | +3,095 | 0.01% | 64,600 |
| 2015-11-09 | 2015-11-05 | 1.125 | 55,697 | +12,377 | 0.01% | 62,640 |
| 2015-11-06 | 2015-11-04 | 1.125 | 43,320 | +9,283 | 0.00% | 48,720 |
| 2015-10-26 | 2015-10-22 | 1.163 | 34,037 | +7,735 | 0.00% | 39,600 |
| 2015-10-14 | 2015-10-12 | 1.215 | 26,302 | +15,472 | 0.00% | 31,961 |
| 2015-08-18 | 2015-08-14 | 1.619 | 10,830 | +455 | 0.00% | 17,537 |
| 2015-06-04 | 2015-06-02 | 1.808 | 10,375 | -7,411 | 0.00% | 18,760 |
| 2015-06-01 | 2015-05-28 | 1.862 | 17,786 | -32,607 | 0.00% | 33,120 |
| 2015-05-29 | 2015-05-27 | 1.862 | 50,393 | +7,411 | 0.01% | 93,840 |
| 2015-05-27 | 2015-05-22 | 1.876 | 42,982 | -7,411 | 0.00% | 80,620 |
| 2015-05-12 | 2015-05-08 | 1.538 | 50,393 | -120,054 | 0.01% | 77,520 |
| 2015-04-27 | 2015-04-23 | 1.633 | 170,447 | -103,750 | 0.02% | 278,301 |
| 2015-04-14 | 2015-04-10 | 1.552 | 274,197 | +26,679 | 0.03% | 425,500 |
| 2015-04-13 | 2015-04-09 | 1.619 | 247,518 | +51,875 | 0.03% | 400,800 |
| 2015-04-10 | 2015-04-08 | 1.633 | 195,643 | +59,286 | 0.02% | 319,440 |
| 2015-04-01 | 2015-03-30 | 1.673 | 136,357 | +29,643 | 0.01% | 228,159 |
| 2015-03-31 | 2015-03-27 | 1.714 | 106,714 | +14,821 | 0.01% | 182,879 |
| 2015-03-30 | 2015-03-26 | 1.687 | 91,893 | +37,054 | 0.01% | 155,000 |
| 2015-03-27 | 2015-03-25 | 1.714 | 54,839 | +14,821 | 0.01% | 93,979 |
| 2015-03-25 | 2015-03-23 | 1.754 | 40,018 | -5,928 | 0.00% | 70,200 |
| 2015-03-24 | 2015-03-20 | 1.727 | 45,946 | +22,232 | 0.00% | 79,359 |
| 2015-03-06 | 2015-03-04 | 1.795 | 23,714 | -5,929 | 0.00% | 42,559 |
| 2015-02-03 | 2015-01-30 | 1.930 | 29,643 | -44,464 | 0.00% | 57,200 |
| 2015-01-08 | 2015-01-06 | 1.484 | 74,107 | -5,929 | 0.01% | 110,000 |
| 2014-12-09 | 2014-12-05 | 1.754 | 80,036 | -88,929 | 0.01% | 140,400 |
| 2014-12-08 | 2014-12-04 | 1.754 | 168,965 | +65,215 | 0.02% | 296,401 |
| 2014-12-03 | 2014-12-01 | 1.808 | 103,750 | +22,232 | 0.01% | 187,600 |
| 2014-12-02 | 2014-11-28 | 1.862 | 81,518 | +17,786 | 0.01% | 151,800 |
| 2014-11-26 | 2014-11-24 | 1.984 | 63,732 | -56,322 | 0.01% | 126,420 |
| 2014-11-24 | 2014-11-20 | 1.862 | 120,054 | -1,482 | 0.01% | 223,561 |
| 2014-11-19 | 2014-11-17 | 1.808 | 121,536 | -1,482 | 0.01% | 219,760 |
| 2014-11-18 | 2014-11-14 | 1.849 | 123,018 | +22,232 | 0.01% | 227,420 |
| 2014-11-17 | 2014-11-13 | 1.768 | 100,786 | 0.01% | 178,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy