History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 480,000 | +0 | 0.04% | 28,800 |
| 2025-10-13 | 2025-10-09 | 0.060 | 480,000 | +0 | 0.04% | 28,800 |
| 2025-10-10 | 2025-10-08 | 0.060 | 480,000 | +0 | 0.04% | 28,800 |
| 2025-10-09 | 2025-10-06 | 0.064 | 480,000 | +0 | 0.04% | 30,720 |
| 2025-10-08 | 2025-10-03 | 0.064 | 480,000 | +0 | 0.04% | 30,720 |
| 2025-10-06 | 2025-10-02 | 0.064 | 480,000 | +46,000 | 0.04% | 30,720 |
| 2025-10-03 | 2025-09-30 | 0.061 | 434,000 | +14,000 | 0.03% | 26,474 |
| 2025-10-02 | 2025-09-29 | 0.061 | 420,000 | -2,000 | 0.03% | 25,620 |
| 2025-09-29 | 2025-09-25 | 0.057 | 422,000 | +60,000 | 0.03% | 24,054 |
| 2025-09-22 | 2025-09-18 | 0.057 | 362,000 | +62,000 | 0.03% | 20,634 |
| 2025-09-11 | 2025-09-09 | 0.062 | 300,000 | -92,000 | 0.02% | 18,600 |
| 2025-09-03 | 2025-09-01 | 0.060 | 392,000 | -62,000 | 0.03% | 23,520 |
| 2025-08-26 | 2025-08-22 | 0.063 | 454,000 | +148,000 | 0.03% | 28,602 |
| 2025-08-22 | 2025-08-20 | 0.066 | 306,000 | +4,000 | 0.02% | 20,196 |
| 2025-08-07 | 2025-08-05 | 0.063 | 302,000 | +2,000 | 0.02% | 19,026 |
| 2025-08-05 | 2025-08-01 | 0.068 | 300,000 | -96,000 | 0.02% | 20,400 |
| 2025-07-31 | 2025-07-29 | 0.060 | 396,000 | +96,000 | 0.03% | 23,760 |
| 2025-07-21 | 2025-07-17 | 0.066 | 300,000 | -2,000 | 0.02% | 19,800 |
| 2025-07-03 | 2025-06-30 | 0.062 | 302,000 | -2,000 | 0.02% | 18,724 |
| 2025-07-02 | 2025-06-27 | 0.064 | 304,000 | -174,000 | 0.02% | 19,456 |
| 2025-06-26 | 2025-06-24 | 0.062 | 478,000 | +46,000 | 0.04% | 29,636 |
| 2025-06-24 | 2025-06-20 | 0.068 | 432,000 | +126,000 | 0.03% | 29,376 |
| 2025-06-20 | 2025-06-18 | 0.068 | 306,000 | -150,000 | 0.02% | 20,808 |
| 2025-06-19 | 2025-06-17 | 0.076 | 456,000 | +150,000 | 0.04% | 34,656 |
| 2025-06-18 | 2025-06-16 | 0.066 | 306,000 | -104,000 | 0.02% | 20,196 |
| 2025-05-30 | 2025-05-28 | 0.069 | 410,000 | +2,000 | 0.03% | 28,290 |
| 2025-05-28 | 2025-05-26 | 0.066 | 408,000 | +100,000 | 0.03% | 26,928 |
| 2025-05-27 | 2025-05-23 | 0.068 | 308,000 | -86,000 | 0.02% | 20,944 |
| 2025-05-21 | 2025-05-19 | 0.074 | 394,000 | +14,000 | 0.03% | 29,156 |
| 2025-05-16 | 2025-05-14 | 0.074 | 380,000 | +30,000 | 0.03% | 28,120 |
| 2025-05-14 | 2025-05-12 | 0.076 | 350,000 | +44,000 | 0.03% | 26,600 |
| 2025-05-13 | 2025-05-09 | 0.076 | 306,000 | -50,000 | 0.02% | 23,256 |
| 2025-05-02 | 2025-04-29 | 0.078 | 356,000 | +50,000 | 0.03% | 27,768 |
| 2025-04-30 | 2025-04-28 | 0.088 | 306,000 | -2,000 | 0.02% | 26,928 |
| 2025-04-29 | 2025-04-25 | 0.081 | 308,000 | -98,000 | 0.02% | 24,948 |
| 2025-04-28 | 2025-04-24 | 0.081 | 406,000 | -4,000 | 0.03% | 32,886 |
| 2025-04-14 | 2025-04-10 | 0.090 | 410,000 | +50,000 | 0.03% | 36,900 |
| 2025-04-09 | 2025-04-07 | 0.094 | 360,000 | +2,000 | 0.03% | 33,840 |
| 2025-04-07 | 2025-04-02 | 0.097 | 358,000 | +52,000 | 0.03% | 34,726 |
| 2025-04-01 | 2025-03-28 | 0.100 | 306,000 | -134,000 | 0.02% | 30,600 |
| 2025-03-28 | 2025-03-26 | 0.102 | 440,000 | +94,000 | 0.03% | 44,880 |
| 2025-03-27 | 2025-03-25 | 0.104 | 346,000 | -40,000 | 0.03% | 35,984 |
| 2025-03-25 | 2025-03-21 | 0.108 | 386,000 | +46,000 | 0.03% | 41,688 |
| 2025-03-24 | 2025-03-20 | 0.110 | 340,000 | -62,000 | 0.03% | 37,400 |
| 2025-03-21 | 2025-03-19 | 0.112 | 402,000 | -82,000 | 0.03% | 45,024 |
| 2025-03-20 | 2025-03-18 | 0.112 | 484,000 | +28,000 | 0.04% | 54,208 |
| 2025-03-17 | 2025-03-13 | 0.114 | 456,000 | -2,000 | 0.04% | 51,984 |
| 2025-03-12 | 2025-03-10 | 0.115 | 458,000 | -2,000 | 0.04% | 52,670 |
| 2025-03-11 | 2025-03-07 | 0.116 | 460,000 | -2,000 | 0.04% | 53,360 |
| 2025-03-04 | 2025-02-28 | 0.119 | 462,000 | +48,000 | 0.04% | 54,978 |
| 2025-02-11 | 2025-02-07 | 0.124 | 414,000 | -32,000 | 0.03% | 51,336 |
| 2025-02-06 | 2025-02-04 | 0.127 | 446,000 | -2,000 | 0.03% | 56,642 |
| 2025-01-27 | 2025-01-23 | 0.126 | 448,000 | -2,000 | 0.03% | 56,448 |
| 2025-01-24 | 2025-01-22 | 0.116 | 450,000 | +70,000 | 0.03% | 52,200 |
| 2024-12-13 | 2024-12-11 | 0.119 | 380,000 | +20,000 | 0.03% | 45,220 |
| 2024-12-04 | 2024-12-02 | 0.137 | 360,000 | +12,000 | 0.03% | 49,320 |
| 2024-11-25 | 2024-11-21 | 0.136 | 348,000 | -2,000 | 0.03% | 47,328 |
| 2024-11-20 | 2024-11-18 | 0.124 | 350,000 | +2,000 | 0.03% | 43,400 |
| 2024-11-19 | 2024-11-15 | 0.126 | 348,000 | -2,000 | 0.03% | 43,848 |
| 2024-11-12 | 2024-11-08 | 0.129 | 350,000 | +2,000 | 0.03% | 45,150 |
| 2024-11-11 | 2024-11-07 | 0.132 | 348,000 | +34,000 | 0.03% | 45,936 |
| 2024-11-04 | 2024-10-31 | 0.140 | 314,000 | -26,000 | 0.02% | 43,960 |
| 2024-10-15 | 2024-10-10 | 0.141 | 340,000 | +26,000 | 0.03% | 47,940 |
| 2024-10-09 | 2024-10-07 | 0.160 | 314,000 | -34,000 | 0.02% | 50,240 |
| 2024-10-08 | 2024-10-04 | 0.136 | 348,000 | +18,000 | 0.03% | 47,328 |
| 2024-10-03 | 2024-09-30 | 0.135 | 330,000 | +21,022 | 0.03% | 44,550 |
| 2024-09-20 | 2024-09-17 | 0.144 | 308,978 | +1,956 | 0.02% | 44,556 |
| 2024-09-16 | 2024-09-12 | 0.152 | 307,022 | -29,334 | 0.02% | 46,786 |
| 2024-09-05 | 2024-09-03 | 0.154 | 336,356 | -1,955 | 0.03% | 51,944 |
| 2024-08-28 | 2024-08-26 | 0.151 | 338,311 | +19,555 | 0.03% | 51,208 |
| 2024-08-22 | 2024-08-20 | 0.148 | 318,756 | -9,777 | 0.03% | 47,270 |
| 2024-08-21 | 2024-08-19 | 0.148 | 328,533 | +11,733 | 0.03% | 48,720 |
| 2024-08-19 | 2024-08-15 | 0.143 | 316,800 | +9,778 | 0.02% | 45,360 |
| 2024-07-16 | 2024-07-12 | 0.153 | 307,022 | -15,645 | 0.02% | 47,100 |
| 2024-07-12 | 2024-07-10 | 0.150 | 322,667 | -1,955 | 0.03% | 48,510 |
| 2024-07-10 | 2024-07-08 | 0.143 | 324,622 | +17,600 | 0.03% | 46,480 |
| 2024-07-03 | 2024-06-28 | 0.153 | 307,022 | +1,955 | 0.02% | 47,100 |
| 2024-07-02 | 2024-06-27 | 0.147 | 305,067 | -15,644 | 0.02% | 44,928 |
| 2024-06-28 | 2024-06-26 | 0.144 | 320,711 | -7,822 | 0.03% | 46,248 |
| 2024-06-27 | 2024-06-25 | 0.142 | 328,533 | -58,667 | 0.03% | 46,704 |
| 2024-06-26 | 2024-06-24 | 0.132 | 387,200 | +31,289 | 0.03% | 51,084 |
| 2024-06-25 | 2024-06-21 | 0.130 | 355,911 | +50,844 | 0.03% | 46,228 |
| 2024-06-21 | 2024-06-19 | 0.127 | 305,067 | -1,955 | 0.02% | 38,688 |
| 2024-06-20 | 2024-06-18 | 0.123 | 307,022 | -3,911 | 0.02% | 37,680 |
| 2024-06-18 | 2024-06-14 | 0.125 | 310,933 | +1,955 | 0.02% | 38,796 |
| 2024-06-17 | 2024-06-13 | 0.122 | 308,978 | +3,911 | 0.02% | 37,604 |
| 2024-06-07 | 2024-06-05 | 0.131 | 305,067 | -3,911 | 0.02% | 39,936 |
| 2024-06-06 | 2024-06-04 | 0.133 | 308,978 | +3,911 | 0.02% | 41,080 |
| 2024-05-22 | 2024-05-20 | 0.156 | 305,067 | -3,911 | 0.02% | 47,736 |
| 2024-05-16 | 2024-05-13 | 0.174 | 308,978 | +3,911 | 0.02% | 53,720 |
| 2024-04-05 | 2024-04-02 | 0.205 | 305,067 | -1,955 | 0.02% | 62,400 |
| 2024-03-12 | 2024-03-08 | 0.194 | 307,022 | +1,955 | 0.02% | 59,660 |
| 2024-01-25 | 2024-01-23 | 0.187 | 305,067 | -5,866 | 0.02% | 57,096 |
| 2024-01-24 | 2024-01-22 | 0.194 | 310,933 | +3,911 | 0.02% | 60,420 |
| 2024-01-11 | 2024-01-09 | 0.218 | 307,022 | +1,955 | 0.02% | 66,882 |
| 2023-12-11 | 2023-12-07 | 0.215 | 305,067 | -1,955 | 0.02% | 65,520 |
| 2023-11-14 | 2023-11-10 | 0.229 | 307,022 | +1,955 | 0.02% | 70,336 |
| 2023-11-09 | 2023-11-07 | 0.226 | 305,067 | -1,955 | 0.02% | 68,952 |
| 2023-10-04 | 2023-09-29 | 0.231 | 307,022 | +8,373 | 0.02% | 71,017 |
| 2023-09-05 | 2023-08-31 | 0.230 | 298,649 | -15,218 | 0.02% | 68,766 |
| 2023-08-31 | 2023-08-29 | 0.218 | 313,867 | +15,218 | 0.03% | 68,310 |
| 2023-08-15 | 2023-08-11 | 0.240 | 298,649 | -1,902 | 0.02% | 71,592 |
| 2023-07-05 | 2023-07-03 | 0.213 | 300,551 | -36,142 | 0.02% | 64,148 |
| 2023-06-30 | 2023-06-28 | 0.212 | 336,693 | -36,143 | 0.03% | 71,508 |
| 2023-06-27 | 2023-06-23 | 0.230 | 372,836 | -9,511 | 0.03% | 85,848 |
| 2023-04-24 | 2023-04-20 | 0.255 | 382,347 | -11,413 | 0.03% | 97,686 |
| 2023-04-03 | 2023-03-30 | 0.247 | 393,760 | -1,902 | 0.03% | 97,290 |
| 2023-03-20 | 2023-03-16 | 0.210 | 395,662 | +13,315 | 0.03% | 83,200 |
| 2023-03-17 | 2023-03-15 | 0.228 | 382,347 | -1,902 | 0.03% | 87,234 |
| 2023-03-16 | 2023-03-14 | 0.221 | 384,249 | +62,773 | 0.03% | 84,840 |
| 2023-03-09 | 2023-03-07 | 0.223 | 321,476 | +1,903 | 0.03% | 71,656 |
| 2023-03-03 | 2023-03-01 | 0.233 | 319,573 | +7,609 | 0.03% | 74,592 |
| 2023-02-28 | 2023-02-24 | 0.232 | 311,964 | +11,413 | 0.03% | 72,488 |
| 2023-02-27 | 2023-02-23 | 0.239 | 300,551 | +1,902 | 0.02% | 71,732 |
| 2023-02-20 | 2023-02-16 | 0.242 | 298,649 | -22,827 | 0.02% | 72,220 |
| 2023-02-03 | 2023-02-01 | 0.244 | 321,476 | +22,827 | 0.03% | 78,416 |
| 2023-01-30 | 2023-01-26 | 0.257 | 298,649 | -1,902 | 0.02% | 76,616 |
| 2023-01-17 | 2023-01-13 | 0.237 | 300,551 | -13,316 | 0.02% | 71,100 |
| 2023-01-16 | 2023-01-12 | 0.233 | 313,867 | +1,903 | 0.03% | 73,260 |
| 2023-01-12 | 2023-01-10 | 0.237 | 311,964 | -1,903 | 0.03% | 73,800 |
| 2023-01-05 | 2023-01-03 | 0.240 | 313,867 | +13,316 | 0.03% | 75,240 |
| 2023-01-04 | 2022-12-30 | 0.250 | 300,551 | -7,609 | 0.02% | 75,208 |
| 2022-12-30 | 2022-12-28 | 0.263 | 308,160 | -3,804 | 0.02% | 81,000 |
| 2022-12-28 | 2022-12-22 | 0.228 | 311,964 | +7,608 | 0.03% | 71,176 |
| 2022-12-01 | 2022-11-29 | 0.213 | 304,356 | -3,804 | 0.02% | 64,960 |
| 2022-11-28 | 2022-11-24 | 0.193 | 308,160 | +3,804 | 0.02% | 59,616 |
| 2022-11-01 | 2022-10-28 | 0.198 | 304,356 | -1,902 | 0.02% | 60,160 |
| 2022-10-26 | 2022-10-24 | 0.160 | 306,258 | +1,902 | 0.02% | 48,944 |
| 2022-10-07 | 2022-10-05 | 0.210 | 304,356 | -1,902 | 0.02% | 64,000 |
| 2022-10-06 | 2022-10-03 | 0.211 | 306,258 | +1,902 | 0.02% | 64,722 |
| 2022-09-26 | 2022-09-22 | 0.211 | 304,356 | -19,022 | 0.02% | 64,320 |
| 2022-09-21 | 2022-09-19 | 0.226 | 323,378 | +19,022 | 0.03% | 73,100 |
| 2022-08-24 | 2022-08-22 | 0.247 | 304,356 | -9,511 | 0.02% | 75,200 |
| 2022-08-12 | 2022-08-10 | 0.233 | 313,867 | -9,511 | 0.03% | 73,260 |
| 2022-08-04 | 2022-08-02 | 0.221 | 323,378 | +19,022 | 0.03% | 71,400 |
| 2022-07-12 | 2022-07-08 | 0.249 | 304,356 | -3,804 | 0.02% | 75,840 |
| 2022-06-23 | 2022-06-21 | 0.263 | 308,160 | +3,804 | 0.02% | 81,000 |
| 2022-04-08 | 2022-04-06 | 0.217 | 304,356 | -57,066 | 0.02% | 65,920 |
| 2022-03-31 | 2022-03-29 | 0.210 | 361,422 | -1,902 | 0.03% | 76,000 |
| 2022-03-28 | 2022-03-24 | 0.231 | 363,324 | -1,903 | 0.03% | 84,040 |
| 2022-03-22 | 2022-03-18 | 0.204 | 365,227 | -32,337 | 0.03% | 74,496 |
| 2021-12-29 | 2021-12-24 | 0.279 | 397,564 | -24,729 | 0.03% | 110,770 |
| 2021-12-28 | 2021-12-22 | 0.279 | 422,293 | -3,805 | 0.03% | 117,660 |
| 2021-12-15 | 2021-12-13 | 0.252 | 426,098 | +26,631 | 0.03% | 107,520 |
| 2021-12-02 | 2021-11-30 | 0.258 | 399,467 | -9,511 | 0.03% | 102,900 |
| 2021-11-26 | 2021-11-24 | 0.243 | 408,978 | +1,902 | 0.03% | 99,330 |
| 2021-09-09 | 2021-09-07 | 0.216 | 407,076 | +24,729 | 0.03% | 87,740 |
| 2021-07-06 | 2021-07-02 | 0.249 | 382,347 | -26,631 | 0.03% | 95,274 |
| 2021-07-05 | 2021-06-30 | 0.247 | 408,978 | +26,631 | 0.03% | 101,050 |
| 2021-06-29 | 2021-06-25 | 0.249 | 382,347 | +9,511 | 0.03% | 95,274 |
| 2021-06-16 | 2021-06-11 | 0.273 | 372,836 | -53,262 | 0.03% | 101,920 |
| 2021-06-11 | 2021-06-09 | 0.268 | 426,098 | -3,804 | 0.03% | 114,240 |
| 2021-06-04 | 2021-06-02 | 0.247 | 429,902 | +53,262 | 0.03% | 106,220 |
| 2021-05-25 | 2021-05-21 | 0.273 | 376,640 | -19,022 | 0.03% | 102,960 |
| 2021-05-24 | 2021-05-20 | 0.273 | 395,662 | +19,022 | 0.03% | 108,160 |
| 2021-05-03 | 2021-04-29 | 0.284 | 376,640 | -30,436 | 0.03% | 106,920 |
| 2021-04-30 | 2021-04-28 | 0.263 | 407,076 | -24,728 | 0.03% | 107,000 |
| 2021-04-20 | 2021-04-16 | 0.263 | 431,804 | +11,413 | 0.03% | 113,500 |
| 2021-04-19 | 2021-04-15 | 0.242 | 420,391 | +55,164 | 0.03% | 101,660 |
| 2021-04-16 | 2021-04-14 | 0.263 | 365,227 | +1,903 | 0.03% | 96,000 |
| 2021-04-13 | 2021-04-09 | 0.261 | 363,324 | -9,512 | 0.03% | 94,736 |
| 2021-04-09 | 2021-04-07 | 0.253 | 372,836 | +5,707 | 0.03% | 94,472 |
| 2021-04-07 | 2021-03-31 | 0.257 | 367,129 | -5,707 | 0.03% | 94,184 |
| 2021-03-30 | 2021-03-26 | 0.261 | 372,836 | -1,902 | 0.03% | 97,216 |
| 2021-03-26 | 2021-03-24 | 0.253 | 374,738 | +13,316 | 0.03% | 94,954 |
| 2021-03-25 | 2021-03-23 | 0.253 | 361,422 | -1,902 | 0.03% | 91,580 |
| 2021-03-18 | 2021-03-16 | 0.268 | 363,324 | -5,707 | 0.03% | 97,410 |
| 2021-03-17 | 2021-03-15 | 0.251 | 369,031 | -7,609 | 0.03% | 92,732 |
| 2021-03-11 | 2021-03-09 | 0.237 | 376,640 | +43,751 | 0.03% | 89,100 |
| 2021-03-10 | 2021-03-08 | 0.254 | 332,889 | -9,511 | 0.03% | 84,700 |
| 2021-03-08 | 2021-03-04 | 0.263 | 342,400 | +11,413 | 0.03% | 90,000 |
| 2021-03-05 | 2021-03-03 | 0.263 | 330,987 | -1,902 | 0.03% | 87,000 |
| 2021-03-04 | 2021-03-02 | 0.263 | 332,889 | -11,413 | 0.03% | 87,500 |
| 2021-03-03 | 2021-03-01 | 0.273 | 344,302 | +9,511 | 0.03% | 94,120 |
| 2021-03-01 | 2021-02-25 | 0.273 | 334,791 | +1,902 | 0.03% | 91,520 |
| 2021-02-26 | 2021-02-24 | 0.260 | 332,889 | +7,609 | 0.03% | 86,450 |
| 2021-02-25 | 2021-02-23 | 0.260 | 325,280 | -1,902 | 0.03% | 84,474 |
| 2021-02-24 | 2021-02-22 | 0.260 | 327,182 | +34,240 | 0.03% | 84,968 |
| 2021-02-23 | 2021-02-19 | 0.250 | 292,942 | -76,089 | 0.02% | 73,304 |
| 2021-02-22 | 2021-02-18 | 0.250 | 369,031 | +11,413 | 0.03% | 92,344 |
| 2021-02-19 | 2021-02-17 | 0.263 | 357,618 | +9,511 | 0.03% | 94,000 |
| 2021-02-17 | 2021-02-11 | 0.242 | 348,107 | -1,902 | 0.03% | 84,180 |
| 2021-02-10 | 2021-02-08 | 0.217 | 350,009 | +38,045 | 0.03% | 75,808 |
| 2021-02-02 | 2021-01-29 | 0.195 | 311,964 | -3,805 | 0.03% | 60,680 |
| 2021-02-01 | 2021-01-28 | 0.190 | 315,769 | +3,805 | 0.03% | 60,092 |
| 2021-01-27 | 2021-01-25 | 0.207 | 311,964 | -3,805 | 0.03% | 64,616 |
| 2021-01-26 | 2021-01-22 | 0.189 | 315,769 | -17,120 | 0.03% | 59,760 |
| 2021-01-25 | 2021-01-21 | 0.189 | 332,889 | +5,707 | 0.03% | 63,000 |
| 2021-01-22 | 2021-01-20 | 0.183 | 327,182 | -5,707 | 0.03% | 59,856 |
| 2021-01-20 | 2021-01-18 | 0.190 | 332,889 | +5,707 | 0.03% | 63,350 |
| 2021-01-19 | 2021-01-15 | 0.190 | 327,182 | -5,707 | 0.03% | 62,264 |
| 2021-01-12 | 2021-01-08 | 0.196 | 332,889 | -17,120 | 0.03% | 65,100 |
| 2021-01-06 | 2021-01-04 | 0.193 | 350,009 | -3,804 | 0.03% | 67,712 |
| 2021-01-04 | 2020-12-29 | 0.196 | 353,813 | +3,804 | 0.03% | 69,192 |
| 2020-12-23 | 2020-12-21 | 0.196 | 350,009 | -5,707 | 0.03% | 68,448 |
| 2020-12-22 | 2020-12-18 | 0.198 | 355,716 | +7,609 | 0.03% | 70,312 |
| 2020-12-21 | 2020-12-17 | 0.195 | 348,107 | +1,903 | 0.03% | 67,710 |
| 2020-12-17 | 2020-12-15 | 0.195 | 346,204 | -5,707 | 0.03% | 67,340 |
| 2020-12-14 | 2020-12-10 | 0.189 | 351,911 | -15,218 | 0.03% | 66,600 |
| 2020-12-11 | 2020-12-09 | 0.191 | 367,129 | +13,316 | 0.03% | 70,252 |
| 2020-12-08 | 2020-12-04 | 0.206 | 353,813 | -13,316 | 0.03% | 72,912 |
| 2020-11-26 | 2020-11-24 | 0.190 | 367,129 | +13,316 | 0.03% | 69,866 |
| 2020-11-25 | 2020-11-23 | 0.208 | 353,813 | -11,414 | 0.03% | 73,656 |
| 2020-11-24 | 2020-11-20 | 0.208 | 365,227 | -7,609 | 0.03% | 76,032 |
| 2020-11-20 | 2020-11-18 | 0.196 | 372,836 | +5,707 | 0.03% | 72,912 |
| 2020-11-18 | 2020-11-16 | 0.196 | 367,129 | -7,609 | 0.03% | 71,796 |
| 2020-11-16 | 2020-11-12 | 0.196 | 374,738 | +9,511 | 0.03% | 73,284 |
| 2020-11-09 | 2020-11-05 | 0.179 | 365,227 | -1,902 | 0.03% | 65,280 |
| 2020-11-03 | 2020-10-30 | 0.189 | 367,129 | -43,751 | 0.03% | 69,480 |
| 2020-11-02 | 2020-10-29 | 0.191 | 410,880 | -9,511 | 0.03% | 78,624 |
| 2020-10-30 | 2020-10-28 | 0.191 | 420,391 | -224,462 | 0.03% | 80,444 |
| 2020-10-29 | 2020-10-27 | 0.189 | 644,853 | +1,902 | 0.05% | 122,040 |
| 2020-10-23 | 2020-10-21 | 0.185 | 642,951 | +9,511 | 0.05% | 118,976 |
| 2020-10-20 | 2020-10-16 | 0.184 | 633,440 | -9,511 | 0.05% | 116,550 |
| 2020-10-12 | 2020-10-08 | 0.179 | 642,951 | +9,511 | 0.05% | 114,920 |
| 2020-09-29 | 2020-09-25 | 0.186 | 633,440 | -11,413 | 0.05% | 117,882 |
| 2020-09-24 | 2020-09-22 | 0.188 | 644,853 | +7,609 | 0.05% | 121,362 |
| 2020-09-23 | 2020-09-21 | 0.188 | 637,244 | +3,804 | 0.05% | 119,930 |
| 2020-09-21 | 2020-09-17 | 0.188 | 633,440 | -5,707 | 0.05% | 119,214 |
| 2020-09-18 | 2020-09-16 | 0.196 | 639,147 | +5,707 | 0.05% | 124,992 |
| 2020-08-27 | 2020-08-25 | 0.210 | 633,440 | +311,964 | 0.05% | 133,200 |
| 2020-08-04 | 2020-07-31 | 0.210 | 321,476 | -3,804 | 0.03% | 67,600 |
| 2020-08-03 | 2020-07-30 | 0.210 | 325,280 | +3,804 | 0.03% | 68,400 |
| 2020-07-28 | 2020-07-24 | 0.222 | 321,476 | -3,804 | 0.03% | 71,318 |
| 2020-07-23 | 2020-07-21 | 0.238 | 325,280 | +1,902 | 0.03% | 77,292 |
| 2020-07-17 | 2020-07-15 | 0.236 | 323,378 | -1,902 | 0.03% | 76,160 |
| 2020-07-08 | 2020-07-06 | 0.238 | 325,280 | +1,902 | 0.03% | 77,292 |
| 2020-07-06 | 2020-07-02 | 0.238 | 323,378 | +1,902 | 0.03% | 76,840 |
| 2020-06-24 | 2020-06-22 | 0.244 | 321,476 | -9,511 | 0.03% | 78,416 |
| 2020-06-23 | 2020-06-19 | 0.242 | 330,987 | +9,511 | 0.03% | 80,040 |
| 2020-06-19 | 2020-06-17 | 0.242 | 321,476 | -7,608 | 0.03% | 77,740 |
| 2020-06-17 | 2020-06-15 | 0.226 | 329,084 | +3,804 | 0.03% | 74,390 |
| 2020-06-12 | 2020-06-10 | 0.226 | 325,280 | +3,804 | 0.03% | 73,530 |
| 2020-06-11 | 2020-06-09 | 0.234 | 321,476 | -9,511 | 0.03% | 75,374 |
| 2020-06-10 | 2020-06-08 | 0.234 | 330,987 | +9,511 | 0.03% | 77,604 |
| 2020-06-05 | 2020-06-03 | 0.241 | 321,476 | -3,804 | 0.03% | 77,402 |
| 2020-06-04 | 2020-06-02 | 0.230 | 325,280 | -1,902 | 0.03% | 74,898 |
| 2020-06-01 | 2020-05-28 | 0.233 | 327,182 | +5,706 | 0.03% | 76,368 |
| 2020-05-29 | 2020-05-27 | 0.233 | 321,476 | -5,706 | 0.03% | 75,036 |
| 2020-05-28 | 2020-05-26 | 0.247 | 327,182 | +5,706 | 0.03% | 80,840 |
| 2020-05-21 | 2020-05-19 | 0.252 | 321,476 | -7,608 | 0.03% | 81,120 |
| 2020-05-18 | 2020-05-14 | 0.240 | 329,084 | -3,805 | 0.03% | 78,888 |
| 2020-05-11 | 2020-05-07 | 0.257 | 332,889 | +1,902 | 0.03% | 85,400 |
| 2020-05-04 | 2020-04-28 | 0.234 | 330,987 | +1,903 | 0.03% | 77,604 |
| 2020-04-21 | 2020-04-17 | 0.242 | 329,084 | +3,804 | 0.03% | 79,580 |
| 2020-04-17 | 2020-04-15 | 0.242 | 325,280 | -11,413 | 0.03% | 78,660 |
| 2020-04-16 | 2020-04-14 | 0.242 | 336,693 | +13,315 | 0.03% | 81,420 |
| 2020-04-09 | 2020-04-07 | 0.224 | 323,378 | -5,706 | 0.03% | 72,420 |
| 2020-03-31 | 2020-03-27 | 0.245 | 329,084 | +9,511 | 0.03% | 80,618 |
| 2020-03-13 | 2020-03-11 | 0.247 | 319,573 | -5,707 | 0.03% | 78,960 |
| 2020-03-06 | 2020-03-04 | 0.248 | 325,280 | +5,707 | 0.03% | 80,712 |
| 2020-03-04 | 2020-03-02 | 0.254 | 319,573 | +28,533 | 0.03% | 81,312 |
| 2020-03-03 | 2020-02-28 | 0.242 | 291,040 | +9,511 | 0.02% | 70,380 |
| 2020-03-02 | 2020-02-27 | 0.241 | 281,529 | -34,240 | 0.02% | 67,784 |
| 2020-02-28 | 2020-02-26 | 0.237 | 315,769 | -7,609 | 0.03% | 74,700 |
| 2020-02-27 | 2020-02-25 | 0.247 | 323,378 | +3,805 | 0.03% | 79,900 |
| 2020-02-26 | 2020-02-24 | 0.247 | 319,573 | +1,902 | 0.03% | 78,960 |
| 2020-02-25 | 2020-02-21 | 0.242 | 317,671 | -19,022 | 0.03% | 76,820 |
| 2020-02-24 | 2020-02-20 | 0.247 | 336,693 | +55,164 | 0.03% | 83,190 |
| 2020-02-21 | 2020-02-19 | 0.247 | 281,529 | -70,382 | 0.02% | 69,560 |
| 2020-02-19 | 2020-02-17 | 0.242 | 351,911 | -3,805 | 0.03% | 85,100 |
| 2020-02-18 | 2020-02-14 | 0.242 | 355,716 | +74,187 | 0.03% | 86,020 |
| 2020-02-17 | 2020-02-13 | 0.242 | 281,529 | -57,067 | 0.02% | 68,080 |
| 2020-02-14 | 2020-02-12 | 0.250 | 338,596 | +28,534 | 0.03% | 84,728 |
| 2020-02-13 | 2020-02-11 | 0.243 | 310,062 | -20,925 | 0.03% | 75,306 |
| 2020-02-12 | 2020-02-10 | 0.254 | 330,987 | +39,947 | 0.03% | 84,216 |
| 2020-02-11 | 2020-02-07 | 0.240 | 291,040 | +9,511 | 0.02% | 69,768 |
| 2020-02-10 | 2020-02-06 | 0.247 | 281,529 | -28,533 | 0.02% | 69,560 |
| 2020-02-07 | 2020-02-05 | 0.248 | 310,062 | +19,022 | 0.03% | 76,936 |
| 2020-02-06 | 2020-02-04 | 0.250 | 291,040 | +11,413 | 0.02% | 72,828 |
| 2020-02-04 | 2020-01-31 | 0.263 | 279,627 | -5,706 | 0.02% | 73,500 |
| 2020-01-31 | 2020-01-29 | 0.273 | 285,333 | -9,511 | 0.02% | 78,000 |
| 2020-01-30 | 2020-01-24 | 0.284 | 294,844 | +9,511 | 0.02% | 83,700 |
| 2020-01-10 | 2020-01-08 | 0.279 | 285,333 | +5,706 | 0.02% | 79,500 |
| 2020-01-02 | 2019-12-27 | 0.284 | 279,627 | -1,902 | 0.02% | 79,380 |
| 2019-12-30 | 2019-12-24 | 0.294 | 281,529 | -34,240 | 0.02% | 82,880 |
| 2019-12-27 | 2019-12-20 | 0.294 | 315,769 | -32,338 | 0.03% | 92,960 |
| 2019-12-23 | 2019-12-19 | 0.237 | 348,107 | +9,511 | 0.03% | 82,350 |
| 2019-12-18 | 2019-12-16 | 0.238 | 338,596 | +22,827 | 0.03% | 80,456 |
| 2019-12-17 | 2019-12-13 | 0.237 | 315,769 | -1,902 | 0.03% | 74,700 |
| 2019-12-16 | 2019-12-12 | 0.236 | 317,671 | -93,209 | 0.03% | 74,816 |
| 2019-12-11 | 2019-12-09 | 0.260 | 410,880 | +22,827 | 0.03% | 106,704 |
| 2019-12-10 | 2019-12-06 | 0.243 | 388,053 | +7,609 | 0.03% | 94,248 |
| 2019-12-09 | 2019-12-05 | 0.252 | 380,444 | -32,338 | 0.03% | 96,000 |
| 2019-12-05 | 2019-12-03 | 0.242 | 412,782 | +43,751 | 0.03% | 99,820 |
| 2019-12-04 | 2019-12-02 | 0.242 | 369,031 | +1,902 | 0.03% | 89,240 |
| 2019-12-03 | 2019-11-29 | 0.246 | 367,129 | -1,902 | 0.03% | 90,324 |
| 2019-12-02 | 2019-11-28 | 0.251 | 369,031 | -9,511 | 0.03% | 92,732 |
| 2019-11-28 | 2019-11-26 | 0.261 | 378,542 | +11,413 | 0.03% | 98,704 |
| 2019-11-27 | 2019-11-25 | 0.257 | 367,129 | -17,120 | 0.03% | 94,184 |
| 2019-11-26 | 2019-11-22 | 0.259 | 384,249 | +19,022 | 0.03% | 99,384 |
| 2019-11-25 | 2019-11-21 | 0.252 | 365,227 | -43,751 | 0.03% | 92,160 |
| 2019-11-19 | 2019-11-15 | 0.273 | 408,978 | +9,511 | 0.03% | 111,800 |
| 2019-11-15 | 2019-11-13 | 0.289 | 399,467 | +34,240 | 0.03% | 115,500 |
| 2019-11-13 | 2019-11-11 | 0.294 | 365,227 | -3,804 | 0.03% | 107,520 |
| 2019-11-08 | 2019-11-06 | 0.300 | 369,031 | -39,947 | 0.03% | 110,580 |
| 2019-11-06 | 2019-11-04 | 0.294 | 408,978 | +89,405 | 0.03% | 120,400 |
| 2019-11-05 | 2019-11-01 | 0.310 | 319,573 | -5,707 | 0.03% | 99,120 |
| 2019-11-04 | 2019-10-31 | 0.300 | 325,280 | +17,120 | 0.03% | 97,470 |
| 2019-10-31 | 2019-10-29 | 0.294 | 308,160 | -121,742 | 0.02% | 90,720 |
| 2019-10-30 | 2019-10-28 | 0.300 | 429,902 | -7,609 | 0.03% | 128,820 |
| 2019-10-28 | 2019-10-24 | 0.310 | 437,511 | -3,805 | 0.04% | 135,700 |
| 2019-10-23 | 2019-10-21 | 0.326 | 441,316 | +91,307 | 0.04% | 143,840 |
| 2019-10-21 | 2019-10-17 | 0.294 | 350,009 | -1,902 | 0.03% | 103,040 |
| 2019-10-15 | 2019-10-11 | 0.300 | 351,911 | +60,871 | 0.03% | 105,450 |
| 2019-10-14 | 2019-10-10 | 0.305 | 291,040 | -28,533 | 0.02% | 88,740 |
| 2019-10-10 | 2019-10-08 | 0.300 | 319,573 | +15,217 | 0.03% | 95,760 |
| 2019-10-09 | 2019-10-04 | 0.305 | 304,356 | -64,675 | 0.02% | 92,800 |
| 2019-10-08 | 2019-10-03 | 0.340 | 369,031 | -5,707 | 0.03% | 125,364 |
| 2019-10-04 | 2019-10-02 | 0.340 | 374,738 | +13,107 | 0.03% | 127,303 |
| 2019-09-30 | 2019-09-26 | 0.334 | 361,631 | -11,127 | 0.03% | 120,900 |
| 2019-09-27 | 2019-09-25 | 0.324 | 372,758 | +12,982 | 0.03% | 120,600 |
| 2019-09-26 | 2019-09-24 | 0.329 | 359,776 | +25,963 | 0.03% | 118,340 |
| 2019-09-23 | 2019-09-19 | 0.334 | 333,813 | -29,672 | 0.03% | 111,600 |
| 2019-09-20 | 2019-09-18 | 0.340 | 363,485 | +18,545 | 0.03% | 123,480 |
| 2019-09-19 | 2019-09-17 | 0.329 | 344,940 | -5,563 | 0.03% | 113,460 |
| 2019-09-16 | 2019-09-12 | 0.340 | 350,503 | -25,964 | 0.03% | 119,070 |
| 2019-09-13 | 2019-09-11 | 0.334 | 376,467 | +53,781 | 0.03% | 125,860 |
| 2019-09-12 | 2019-09-10 | 0.334 | 322,686 | -22,254 | 0.03% | 107,880 |
| 2019-09-11 | 2019-09-09 | 0.340 | 344,940 | +3,709 | 0.03% | 117,180 |
| 2019-09-10 | 2019-09-06 | 0.313 | 341,231 | +20,400 | 0.03% | 106,720 |
| 2019-09-05 | 2019-09-03 | 0.388 | 320,831 | +12,981 | 0.03% | 124,560 |
| 2019-08-28 | 2019-08-26 | 0.431 | 307,850 | -1,854 | 0.03% | 132,800 |
| 2019-08-26 | 2019-08-22 | 0.453 | 309,704 | +1,854 | 0.03% | 140,280 |
| 2019-08-20 | 2019-08-16 | 0.421 | 307,850 | -55,635 | 0.03% | 129,480 |
| 2019-08-16 | 2019-08-14 | 0.431 | 363,485 | -27,818 | 0.03% | 156,800 |
| 2019-08-15 | 2019-08-13 | 0.399 | 391,303 | +25,963 | 0.03% | 156,140 |
| 2019-08-14 | 2019-08-12 | 0.415 | 365,340 | +64,908 | 0.03% | 151,690 |
| 2019-08-13 | 2019-08-09 | 0.410 | 300,432 | -16,690 | 0.02% | 123,120 |
| 2019-08-09 | 2019-08-07 | 0.442 | 317,122 | +18,545 | 0.03% | 140,220 |
| 2019-07-29 | 2019-07-25 | 0.475 | 298,577 | -9,273 | 0.02% | 141,680 |
| 2019-07-26 | 2019-07-24 | 0.485 | 307,850 | -33,381 | 0.03% | 149,400 |
| 2019-07-25 | 2019-07-23 | 0.480 | 341,231 | +42,654 | 0.03% | 163,760 |
| 2019-07-17 | 2019-07-15 | 0.507 | 298,577 | +100,144 | 0.02% | 151,340 |
| 2019-07-16 | 2019-07-12 | 0.485 | 198,433 | +153,925 | 0.02% | 96,300 |
| 2019-07-15 | 2019-07-11 | 0.485 | 44,508 | +3,709 | 0.00% | 21,600 |
| 2019-07-05 | 2019-07-03 | 0.491 | 40,799 | -27,818 | 0.00% | 20,020 |
| 2019-07-04 | 2019-07-02 | 0.496 | 68,617 | +22,254 | 0.01% | 34,040 |
| 2019-07-03 | 2019-06-28 | 0.491 | 46,363 | -9,272 | 0.00% | 22,750 |
| 2019-07-02 | 2019-06-27 | 0.491 | 55,635 | -64,909 | 0.00% | 27,300 |
| 2019-06-28 | 2019-06-26 | 0.501 | 120,544 | +89,017 | 0.01% | 60,450 |
| 2019-06-27 | 2019-06-25 | 0.491 | 31,527 | +1,855 | 0.00% | 15,470 |
| 2019-06-26 | 2019-06-24 | 0.507 | 29,672 | -9,273 | 0.00% | 15,040 |
| 2019-06-19 | 2019-06-17 | 0.496 | 38,945 | -53,781 | 0.00% | 19,320 |
| 2019-06-17 | 2019-06-13 | 0.491 | 92,726 | -14,836 | 0.01% | 45,500 |
| 2019-06-12 | 2019-06-10 | 0.507 | 107,562 | +1,855 | 0.01% | 54,520 |
| 2019-06-06 | 2019-06-04 | 0.491 | 105,707 | +46,362 | 0.01% | 51,870 |
| 2019-06-05 | 2019-06-03 | 0.496 | 59,345 | +42,654 | 0.00% | 29,440 |
| 2019-06-04 | 2019-05-31 | 0.507 | 16,691 | +7,418 | 0.00% | 8,460 |
| 2019-06-03 | 2019-05-30 | 0.507 | 9,273 | -27,817 | 0.00% | 4,700 |
| 2019-05-31 | 2019-05-29 | 0.496 | 37,090 | +27,817 | 0.00% | 18,400 |
| 2019-05-22 | 2019-05-20 | 0.523 | 9,273 | -37,090 | 0.00% | 4,850 |
| 2019-05-21 | 2019-05-17 | 0.539 | 46,363 | +16,691 | 0.00% | 25,000 |
| 2019-05-17 | 2019-05-15 | 0.539 | 29,672 | +14,836 | 0.00% | 16,000 |
| 2019-05-16 | 2019-05-14 | 0.534 | 14,836 | -25,963 | 0.00% | 7,920 |
| 2019-05-14 | 2019-05-09 | 0.539 | 40,799 | -42,654 | 0.00% | 22,000 |
| 2019-05-10 | 2019-05-08 | 0.561 | 83,453 | +68,617 | 0.01% | 46,800 |
| 2019-05-09 | 2019-05-07 | 0.534 | 14,836 | -46,363 | 0.00% | 7,920 |
| 2019-05-08 | 2019-05-06 | 0.528 | 61,199 | +48,217 | 0.01% | 32,340 |
| 2019-05-02 | 2019-04-29 | 0.512 | 12,982 | +12,982 | 0.00% | 6,650 |
| 2019-04-29 | 2019-04-25 | 0.572 | 0 | -14,836 | ||
| 2019-04-26 | 2019-04-24 | 0.582 | 14,836 | +14,836 | 0.00% | 8,640 |
| 2019-04-12 | 2019-04-10 | 0.572 | 0 | -16,691 | ||
| 2019-04-11 | 2019-04-09 | 0.572 | 16,691 | -92,725 | 0.00% | 9,540 |
| 2019-03-29 | 2019-03-27 | 0.561 | 109,416 | -1,855 | 0.01% | 61,360 |
| 2019-03-28 | 2019-03-26 | 0.539 | 111,271 | +1,855 | 0.01% | 60,000 |
| 2019-03-21 | 2019-03-19 | 0.572 | 109,416 | -16,691 | 0.01% | 62,540 |
| 2019-03-19 | 2019-03-15 | 0.550 | 126,107 | +44,508 | 0.01% | 69,360 |
| 2019-03-15 | 2019-03-13 | 0.572 | 81,599 | +38,945 | 0.01% | 46,640 |
| 2019-03-14 | 2019-03-12 | 0.604 | 42,654 | +12,982 | 0.00% | 25,760 |
| 2019-03-13 | 2019-03-11 | 0.593 | 29,672 | +25,963 | 0.00% | 17,600 |
| 2019-03-12 | 2019-03-08 | 0.572 | 3,709 | -61,199 | 0.00% | 2,120 |
| 2019-03-11 | 2019-03-07 | 0.593 | 64,908 | +46,363 | 0.01% | 38,500 |
| 2019-03-08 | 2019-03-06 | 0.582 | 18,545 | -44,509 | 0.00% | 10,800 |
| 2019-03-04 | 2019-02-28 | 0.561 | 63,054 | +40,800 | 0.01% | 35,360 |
| 2019-02-26 | 2019-02-22 | 0.539 | 22,254 | -12,982 | 0.00% | 12,000 |
| 2019-02-25 | 2019-02-21 | 0.528 | 35,236 | -27,818 | 0.00% | 18,620 |
| 2019-02-12 | 2019-02-08 | 0.539 | 63,054 | +3,709 | 0.01% | 34,000 |
| 2019-01-25 | 2019-01-23 | 0.528 | 59,345 | +1,855 | 0.00% | 31,360 |
| 2019-01-22 | 2019-01-18 | 0.523 | 57,490 | -18,545 | 0.00% | 30,070 |
| 2019-01-16 | 2019-01-14 | 0.528 | 76,035 | -14,836 | 0.01% | 40,180 |
| 2019-01-09 | 2019-01-07 | 0.550 | 90,871 | +14,836 | 0.01% | 49,980 |
| 2019-01-02 | 2018-12-27 | 0.518 | 76,035 | -11,127 | 0.01% | 39,360 |
| 2018-12-28 | 2018-12-24 | 0.518 | 87,162 | -9,273 | 0.01% | 45,120 |
| 2018-12-27 | 2018-12-20 | 0.534 | 96,435 | +77,890 | 0.01% | 51,480 |
| 2018-12-21 | 2018-12-19 | 0.518 | 18,545 | +1,854 | 0.00% | 9,600 |
| 2018-12-20 | 2018-12-18 | 0.518 | 16,691 | -35,235 | 0.00% | 8,640 |
| 2018-12-19 | 2018-12-17 | 0.523 | 51,926 | -44,509 | 0.00% | 27,160 |
| 2018-12-18 | 2018-12-14 | 0.518 | 96,435 | +40,800 | 0.01% | 49,920 |
| 2018-12-13 | 2018-12-11 | 0.593 | 55,635 | -35,236 | 0.00% | 33,000 |
| 2018-12-11 | 2018-12-07 | 0.705 | 90,871 | +4,677 | 0.01% | 64,057 |
| 2018-12-10 | 2018-12-06 | 0.671 | 86,194 | -1,759 | 0.01% | 57,820 |
| 2018-12-07 | 2018-12-05 | 0.705 | 87,953 | -8,795 | 0.01% | 62,000 |
| 2018-12-05 | 2018-12-03 | 0.705 | 96,748 | +79,157 | 0.01% | 68,200 |
| 2018-12-04 | 2018-11-30 | 0.648 | 17,591 | -65,085 | 0.00% | 11,400 |
| 2018-12-03 | 2018-11-29 | 0.625 | 82,676 | +59,808 | 0.01% | 51,700 |
| 2018-11-30 | 2018-11-28 | 0.614 | 22,868 | +8,795 | 0.00% | 14,040 |
| 2018-11-29 | 2018-11-27 | 0.625 | 14,073 | +10,555 | 0.00% | 8,800 |
| 2018-11-07 | 2018-11-05 | 0.603 | 3,518 | -40,459 | 0.00% | 2,120 |
| 2018-11-06 | 2018-11-02 | 0.580 | 43,977 | -22,867 | 0.00% | 25,500 |
| 2018-11-05 | 2018-11-01 | 0.614 | 66,844 | +33,422 | 0.01% | 41,040 |
| 2018-10-12 | 2018-10-10 | 0.591 | 33,422 | -5,277 | 0.00% | 19,760 |
| 2018-10-11 | 2018-10-09 | 0.591 | 38,699 | +5,277 | 0.00% | 22,880 |
| 2018-10-08 | 2018-10-04 | 0.557 | 33,422 | -35,181 | 0.00% | 18,620 |
| 2018-10-05 | 2018-10-03 | 0.540 | 68,603 | +33,422 | 0.01% | 37,050 |
| 2018-10-04 | 2018-10-02 | 0.557 | 35,181 | +1,759 | 0.00% | 19,600 |
| 2018-10-03 | 2018-09-28 | 0.568 | 33,422 | -10,555 | 0.00% | 19,000 |
| 2018-10-02 | 2018-09-27 | 0.568 | 43,977 | +22,868 | 0.00% | 25,000 |
| 2018-09-28 | 2018-09-26 | 0.580 | 21,109 | -15,831 | 0.00% | 12,240 |
| 2018-09-26 | 2018-09-21 | 0.682 | 36,940 | +1,759 | 0.00% | 25,200 |
| 2018-09-24 | 2018-09-20 | 0.671 | 35,181 | -3,518 | 0.00% | 23,600 |
| 2018-09-18 | 2018-09-14 | 0.637 | 38,699 | -21,109 | 0.00% | 24,640 |
| 2018-09-14 | 2018-09-12 | 0.637 | 59,808 | +14,072 | 0.01% | 38,080 |
| 2018-09-12 | 2018-09-10 | 0.603 | 45,736 | +7,037 | 0.00% | 27,560 |
| 2018-08-30 | 2018-08-28 | 0.812 | 38,699 | +2,931 | 0.00% | 31,420 |
| 2018-08-28 | 2018-08-24 | 0.800 | 35,768 | -4,877 | 0.00% | 28,600 |
| 2018-08-20 | 2018-08-16 | 0.763 | 40,645 | +4,877 | 0.00% | 31,000 |
| 2018-07-18 | 2018-07-16 | 0.873 | 35,768 | -3,251 | 0.00% | 31,240 |
| 2018-07-17 | 2018-07-13 | 0.837 | 39,019 | -22,761 | 0.00% | 32,640 |
| 2018-07-13 | 2018-07-11 | 0.824 | 61,780 | +22,761 | 0.01% | 50,920 |
| 2018-07-09 | 2018-07-05 | 0.837 | 39,019 | +13,006 | 0.00% | 32,640 |
| 2018-07-06 | 2018-07-04 | 0.837 | 26,013 | -13,006 | 0.00% | 21,760 |
| 2018-07-04 | 2018-06-29 | 0.849 | 39,019 | +13,006 | 0.00% | 33,120 |
| 2018-07-03 | 2018-06-28 | 0.837 | 26,013 | -34,142 | 0.00% | 21,760 |
| 2018-06-29 | 2018-06-27 | 0.812 | 60,155 | +34,142 | 0.01% | 48,840 |
| 2018-06-13 | 2018-06-11 | 0.910 | 26,013 | -32,516 | 0.00% | 23,680 |
| 2018-06-11 | 2018-06-07 | 0.923 | 58,529 | -24,387 | 0.01% | 54,000 |
| 2018-06-06 | 2018-06-04 | 0.923 | 82,916 | +1,626 | 0.01% | 76,500 |
| 2018-05-31 | 2018-05-29 | 0.960 | 81,290 | -6,503 | 0.01% | 78,000 |
| 2018-05-24 | 2018-05-21 | 0.898 | 87,793 | -1,626 | 0.01% | 78,840 |
| 2018-05-21 | 2018-05-17 | 0.923 | 89,419 | -8,129 | 0.01% | 82,500 |
| 2018-05-10 | 2018-05-08 | 0.947 | 97,548 | +19,510 | 0.01% | 92,400 |
| 2018-05-04 | 2018-05-02 | 0.947 | 78,038 | +11,380 | 0.01% | 73,920 |
| 2018-04-30 | 2018-04-26 | 0.935 | 66,658 | -47,148 | 0.01% | 62,320 |
| 2018-04-24 | 2018-04-20 | 1.009 | 113,806 | +8,129 | 0.01% | 114,800 |
| 2018-04-23 | 2018-04-19 | 0.923 | 105,677 | +65,032 | 0.01% | 97,500 |
| 2018-04-20 | 2018-04-18 | 0.947 | 40,645 | -56,903 | 0.00% | 38,500 |
| 2018-04-19 | 2018-04-17 | 0.984 | 97,548 | -16,258 | 0.01% | 96,000 |
| 2018-04-16 | 2018-04-12 | 1.009 | 113,806 | -8,129 | 0.01% | 114,800 |
| 2018-04-13 | 2018-04-11 | 0.984 | 121,935 | -13,006 | 0.01% | 120,000 |
| 2018-04-09 | 2018-04-04 | 0.996 | 134,941 | +11,380 | 0.01% | 134,460 |
| 2018-03-27 | 2018-03-23 | 1.058 | 123,561 | -35,767 | 0.01% | 130,720 |
| 2018-03-26 | 2018-03-22 | 1.083 | 159,328 | -14,633 | 0.02% | 172,480 |
| 2018-03-22 | 2018-03-20 | 1.083 | 173,961 | +14,633 | 0.02% | 188,320 |
| 2018-03-19 | 2018-03-15 | 1.095 | 159,328 | +157,702 | 0.02% | 174,440 |
| 2018-03-09 | 2018-03-07 | 1.083 | 1,626 | -3,251 | 0.00% | 1,760 |
| 2018-03-08 | 2018-03-06 | 1.107 | 4,877 | -22,762 | 0.00% | 5,400 |
| 2018-03-07 | 2018-03-05 | 1.095 | 27,639 | +24,387 | 0.00% | 30,260 |
| 2018-03-05 | 2018-03-01 | 1.119 | 3,252 | -3,251 | 0.00% | 3,640 |
| 2018-03-01 | 2018-02-27 | 1.144 | 6,503 | +1,626 | 0.00% | 7,440 |
| 2018-02-26 | 2018-02-22 | 1.119 | 4,877 | +3,251 | 0.00% | 5,460 |
| 2018-02-23 | 2018-02-21 | 1.144 | 1,626 | -16,258 | 0.00% | 1,860 |
| 2018-02-22 | 2018-02-20 | 1.132 | 17,884 | +1,626 | 0.00% | 20,240 |
| 2018-02-21 | 2018-02-15 | 1.144 | 16,258 | +16,258 | 0.00% | 18,600 |
| 2018-02-20 | 2018-02-13 | 1.119 | 0 | -16,258 | ||
| 2018-02-14 | 2018-02-12 | 1.107 | 16,258 | +1,626 | 0.00% | 18,000 |
| 2018-02-13 | 2018-02-09 | 1.107 | 14,632 | +8,129 | 0.00% | 16,200 |
| 2018-02-12 | 2018-02-08 | 1.132 | 6,503 | -87,793 | 0.00% | 7,360 |
| 2018-02-09 | 2018-02-07 | 1.144 | 94,296 | -45,523 | 0.01% | 107,880 |
| 2018-02-07 | 2018-02-05 | 1.156 | 139,819 | -4,877 | 0.01% | 161,680 |
| 2018-02-06 | 2018-02-02 | 1.169 | 144,696 | +113,806 | 0.01% | 169,100 |
| 2018-02-05 | 2018-02-01 | 1.169 | 30,890 | +26,013 | 0.00% | 36,100 |
| 2018-02-01 | 2018-01-30 | 1.218 | 4,877 | -16,258 | 0.00% | 5,940 |
| 2018-01-30 | 2018-01-26 | 1.242 | 21,135 | +21,135 | 0.00% | 26,259 |
| 2018-01-29 | 2018-01-25 | 1.193 | 0 | -52,026 | ||
| 2018-01-24 | 2018-01-22 | 1.230 | 52,026 | +42,271 | 0.00% | 64,000 |
| 2018-01-22 | 2018-01-18 | 1.242 | 9,755 | +8,129 | 0.00% | 12,120 |
| 2018-01-17 | 2018-01-15 | 1.279 | 1,626 | -32,516 | 0.00% | 2,080 |
| 2018-01-16 | 2018-01-12 | 1.242 | 34,142 | +32,516 | 0.00% | 42,420 |
| 2018-01-12 | 2018-01-10 | 1.292 | 1,626 | -42,271 | 0.00% | 2,100 |
| 2018-01-11 | 2018-01-09 | 1.230 | 43,897 | +16,258 | 0.00% | 54,000 |
| 2018-01-10 | 2018-01-08 | 1.242 | 27,639 | +27,639 | 0.00% | 34,340 |
| 2018-01-03 | 2017-12-29 | 1.304 | 0 | -14,632 | ||
| 2018-01-02 | 2017-12-28 | 1.304 | 14,632 | +14,632 | 0.00% | 19,080 |
| 2017-12-20 | 2017-12-18 | 1.206 | 0 | -24,387 | ||
| 2017-12-19 | 2017-12-15 | 1.169 | 24,387 | +24,387 | 0.00% | 28,500 |
| 2017-12-18 | 2017-12-14 | 1.206 | 0 | -14,632 | ||
| 2017-12-15 | 2017-12-13 | 1.193 | 14,632 | -21,136 | 0.00% | 17,460 |
| 2017-12-11 | 2017-12-07 | 1.169 | 35,768 | -16,258 | 0.00% | 41,800 |
| 2017-12-08 | 2017-12-06 | 1.169 | 52,026 | +30,891 | 0.00% | 60,800 |
| 2017-12-07 | 2017-12-05 | 1.181 | 21,135 | +3,251 | 0.00% | 24,960 |
| 2017-12-06 | 2017-12-04 | 1.156 | 17,884 | +17,884 | 0.00% | 20,680 |
| 2017-11-27 | 2017-11-23 | 1.230 | 0 | -39,019 | ||
| 2017-11-24 | 2017-11-22 | 1.181 | 39,019 | +39,019 | 0.00% | 46,080 |
| 2017-11-22 | 2017-11-20 | 1.132 | 0 | -48,774 | ||
| 2017-11-21 | 2017-11-17 | 1.119 | 48,774 | -14,632 | 0.00% | 54,600 |
| 2017-11-20 | 2017-11-16 | 1.119 | 63,406 | +27,638 | 0.01% | 70,980 |
| 2017-11-17 | 2017-11-15 | 1.119 | 35,768 | -32,516 | 0.00% | 40,040 |
| 2017-11-16 | 2017-11-14 | 1.107 | 68,284 | -24,387 | 0.01% | 75,600 |
| 2017-11-15 | 2017-11-13 | 1.132 | 92,671 | +65,032 | 0.01% | 104,880 |
| 2017-11-14 | 2017-11-10 | 1.193 | 27,639 | +13,007 | 0.00% | 32,980 |
| 2017-11-08 | 2017-11-06 | 1.218 | 14,632 | -11,381 | 0.00% | 17,820 |
| 2017-11-01 | 2017-10-30 | 1.218 | 26,013 | -21,135 | 0.00% | 31,680 |
| 2017-10-31 | 2017-10-27 | 1.206 | 47,148 | -47,148 | 0.00% | 56,840 |
| 2017-10-30 | 2017-10-26 | 1.218 | 94,296 | -13,007 | 0.01% | 114,839 |
| 2017-10-27 | 2017-10-25 | 1.230 | 107,303 | +40,645 | 0.01% | 132,000 |
| 2017-10-25 | 2017-10-23 | 1.230 | 66,658 | +66,658 | 0.01% | 82,000 |
| 2017-10-23 | 2017-10-19 | 1.242 | 0 | -13,006 | ||
| 2017-10-20 | 2017-10-18 | 1.279 | 13,006 | -45,523 | 0.00% | 16,639 |
| 2017-10-16 | 2017-10-12 | 1.279 | 58,529 | +52,026 | 0.01% | 74,880 |
| 2017-10-12 | 2017-10-10 | 1.304 | 6,503 | -37,394 | 0.00% | 8,480 |
| 2017-10-11 | 2017-10-09 | 1.316 | 43,897 | +26,013 | 0.00% | 57,781 |
| 2017-10-10 | 2017-10-06 | 1.329 | 17,884 | +17,884 | 0.00% | 23,760 |
| 2017-10-03 | 2017-09-28 | 1.316 | 0 | -9,755 | ||
| 2017-09-28 | 2017-09-26 | 1.304 | 9,755 | +9,755 | 0.00% | 12,720 |
| 2017-09-12 | 2017-09-08 | 1.398 | 0 | -4,765 | ||
| 2017-09-08 | 2017-09-06 | 1.423 | 4,765 | -15,885 | 0.00% | 6,779 |
| 2017-09-01 | 2017-08-30 | 1.410 | 20,650 | -31,769 | 0.00% | 29,120 |
| 2017-08-31 | 2017-08-29 | 1.410 | 52,419 | -15,884 | 0.01% | 73,920 |
| 2017-08-30 | 2017-08-28 | 1.385 | 68,303 | +20,649 | 0.01% | 94,599 |
| 2017-08-29 | 2017-08-25 | 1.385 | 47,654 | +25,416 | 0.00% | 66,001 |
| 2017-08-28 | 2017-08-24 | 1.360 | 22,238 | +14,296 | 0.00% | 30,240 |
| 2017-08-25 | 2017-08-22 | 1.372 | 7,942 | -15,885 | 0.00% | 10,900 |
| 2017-08-22 | 2017-08-18 | 1.335 | 23,827 | +23,827 | 0.00% | 31,800 |
| 2017-08-15 | 2017-08-11 | 1.297 | 0 | -1,588 | ||
| 2017-08-11 | 2017-08-09 | 1.322 | 1,588 | -27,004 | 0.00% | 2,099 |
| 2017-08-10 | 2017-08-08 | 1.322 | 28,592 | -7,942 | 0.00% | 37,800 |
| 2017-08-09 | 2017-08-07 | 1.297 | 36,534 | +22,238 | 0.00% | 47,380 |
| 2017-08-08 | 2017-08-04 | 1.297 | 14,296 | -96,896 | 0.00% | 18,540 |
| 2017-08-04 | 2017-08-02 | 1.309 | 111,192 | +36,535 | 0.01% | 145,601 |
| 2017-08-03 | 2017-08-01 | 1.284 | 74,657 | +14,296 | 0.01% | 95,880 |
| 2017-08-02 | 2017-07-31 | 1.297 | 60,361 | +60,361 | 0.01% | 78,280 |
| 2017-07-18 | 2017-07-14 | 1.435 | 0 | -4,765 | ||
| 2017-07-11 | 2017-07-07 | 1.435 | 4,765 | -3,177 | 0.00% | 6,839 |
| 2017-07-06 | 2017-07-04 | 1.448 | 7,942 | -34,946 | 0.00% | 11,500 |
| 2017-07-05 | 2017-07-03 | 1.448 | 42,888 | -1,589 | 0.00% | 62,100 |
| 2017-07-03 | 2017-06-29 | 1.423 | 44,477 | -9,530 | 0.00% | 63,281 |
| 2017-06-30 | 2017-06-28 | 1.448 | 54,007 | +54,007 | 0.01% | 78,200 |
| 2017-06-23 | 2017-06-21 | 1.486 | 0 | -114,368 | ||
| 2017-06-21 | 2017-06-19 | 1.473 | 114,368 | +114,368 | 0.01% | 168,479 |
| 2017-06-15 | 2017-06-13 | 1.398 | 0 | -17,473 | ||
| 2017-06-14 | 2017-06-12 | 1.385 | 17,473 | +17,473 | 0.00% | 24,200 |
| 2017-06-12 | 2017-06-08 | 1.385 | 0 | -69,892 | ||
| 2017-06-09 | 2017-06-07 | 1.246 | 69,892 | -14,296 | 0.01% | 87,120 |
| 2017-05-31 | 2017-05-26 | 1.108 | 84,188 | -7,942 | 0.01% | 93,280 |
| 2017-05-24 | 2017-05-22 | 1.121 | 92,130 | +38,123 | 0.01% | 103,240 |
| 2017-05-22 | 2017-05-18 | 1.108 | 54,007 | -30,181 | 0.01% | 59,840 |
| 2017-05-19 | 2017-05-17 | 1.095 | 84,188 | +39,711 | 0.01% | 92,220 |
| 2017-05-15 | 2017-05-11 | 1.133 | 44,477 | -4,765 | 0.00% | 50,400 |
| 2017-05-12 | 2017-05-10 | 1.121 | 49,242 | -7,942 | 0.00% | 55,180 |
| 2017-05-11 | 2017-05-09 | 1.133 | 57,184 | -4,766 | 0.01% | 64,800 |
| 2017-05-10 | 2017-05-08 | 1.133 | 61,950 | +17,473 | 0.01% | 70,200 |
| 2017-05-02 | 2017-04-27 | 1.133 | 44,477 | -6,353 | 0.00% | 50,400 |
| 2017-04-28 | 2017-04-26 | 1.121 | 50,830 | +6,353 | 0.00% | 56,960 |
| 2017-04-19 | 2017-04-13 | 1.158 | 44,477 | -25,415 | 0.00% | 51,520 |
| 2017-04-18 | 2017-04-12 | 1.171 | 69,892 | -3,177 | 0.01% | 81,840 |
| 2017-04-13 | 2017-04-11 | 1.184 | 73,069 | -6,354 | 0.01% | 86,480 |
| 2017-04-12 | 2017-04-10 | 1.184 | 79,423 | +3,177 | 0.01% | 94,001 |
| 2017-04-11 | 2017-04-07 | 1.171 | 76,246 | +14,296 | 0.01% | 89,280 |
| 2017-04-10 | 2017-04-06 | 1.196 | 61,950 | -1,588 | 0.01% | 74,100 |
| 2017-04-06 | 2017-04-03 | 1.158 | 63,538 | -14,296 | 0.01% | 73,600 |
| 2017-04-05 | 2017-03-31 | 1.158 | 77,834 | +15,884 | 0.01% | 90,160 |
| 2017-04-03 | 2017-03-30 | 1.158 | 61,950 | +19,062 | 0.01% | 71,760 |
| 2017-03-29 | 2017-03-27 | 1.158 | 42,888 | +4,765 | 0.00% | 49,680 |
| 2017-03-27 | 2017-03-23 | 1.196 | 38,123 | -19,061 | 0.00% | 45,600 |
| 2017-03-24 | 2017-03-22 | 1.196 | 57,184 | +6,354 | 0.01% | 68,400 |
| 2017-03-23 | 2017-03-21 | 1.196 | 50,830 | +27,003 | 0.00% | 60,799 |
| 2017-03-22 | 2017-03-20 | 1.184 | 23,827 | +23,827 | 0.00% | 28,200 |
| 2017-03-20 | 2017-03-16 | 1.184 | 0 | -20,650 | ||
| 2017-03-16 | 2017-03-14 | 1.158 | 20,650 | -800,579 | 0.00% | 23,920 |
| 2017-03-15 | 2017-03-13 | 1.184 | 821,229 | -209,676 | 0.08% | 971,960 |
| 2017-03-14 | 2017-03-10 | 1.184 | 1,030,905 | -14,296 | 0.10% | 1,220,120 |
| 2017-03-13 | 2017-03-09 | 1.184 | 1,045,201 | -22,238 | 0.10% | 1,237,040 |
| 2017-03-10 | 2017-03-08 | 1.196 | 1,067,439 | -322,456 | 0.10% | 1,276,800 |
| 2017-03-09 | 2017-03-07 | 1.221 | 1,389,895 | +1,289,823 | 0.13% | 1,697,501 |
| 2017-03-07 | 2017-03-03 | 1.234 | 100,072 | +50,830 | 0.01% | 123,479 |
| 2017-03-06 | 2017-03-02 | 1.234 | 49,242 | -20,650 | 0.00% | 60,760 |
| 2017-03-03 | 2017-03-01 | 1.259 | 69,892 | +9,531 | 0.01% | 88,000 |
| 2017-03-02 | 2017-02-28 | 1.259 | 60,361 | -14,296 | 0.01% | 76,000 |
| 2017-03-01 | 2017-02-27 | 1.259 | 74,657 | +27,003 | 0.01% | 94,000 |
| 2017-02-28 | 2017-02-24 | 1.259 | 47,654 | +4,766 | 0.00% | 60,001 |
| 2017-02-27 | 2017-02-23 | 1.284 | 42,888 | -33,358 | 0.00% | 55,080 |
| 2017-02-24 | 2017-02-22 | 1.234 | 76,246 | -14,296 | 0.01% | 94,080 |
| 2017-02-23 | 2017-02-21 | 1.221 | 90,542 | +19,062 | 0.01% | 110,580 |
| 2017-02-22 | 2017-02-20 | 1.209 | 71,480 | +17,473 | 0.01% | 86,400 |
| 2017-02-21 | 2017-02-17 | 1.221 | 54,007 | -6,354 | 0.01% | 65,960 |
| 2017-02-20 | 2017-02-16 | 1.246 | 60,361 | +36,534 | 0.01% | 75,240 |
| 2017-02-17 | 2017-02-15 | 1.246 | 23,827 | -52,419 | 0.00% | 29,700 |
| 2017-02-15 | 2017-02-13 | 1.272 | 76,246 | -38,122 | 0.01% | 96,960 |
| 2017-02-14 | 2017-02-10 | 1.272 | 114,368 | -6,354 | 0.01% | 145,439 |
| 2017-02-13 | 2017-02-09 | 1.284 | 120,722 | +46,065 | 0.01% | 155,040 |
| 2017-02-10 | 2017-02-08 | 1.272 | 74,657 | -87,365 | 0.01% | 94,940 |
| 2017-02-09 | 2017-02-07 | 1.284 | 162,022 | -14,296 | 0.02% | 208,080 |
| 2017-02-07 | 2017-02-03 | 1.284 | 176,318 | -44,477 | 0.02% | 226,440 |
| 2017-02-02 | 2017-01-27 | 1.284 | 220,795 | -9,530 | 0.02% | 283,560 |
| 2017-02-01 | 2017-01-25 | 1.284 | 230,325 | +1,588 | 0.02% | 295,800 |
| 2017-01-26 | 2017-01-24 | 1.309 | 228,737 | -17,473 | 0.02% | 299,520 |
| 2017-01-25 | 2017-01-23 | 1.297 | 246,210 | +7,942 | 0.02% | 319,300 |
| 2017-01-24 | 2017-01-20 | 1.284 | 238,268 | +9,531 | 0.02% | 306,000 |
| 2017-01-20 | 2017-01-18 | 1.297 | 228,737 | +31,769 | 0.02% | 296,640 |
| 2017-01-19 | 2017-01-17 | 1.272 | 196,968 | -31,769 | 0.02% | 250,480 |
| 2017-01-18 | 2017-01-16 | 1.272 | 228,737 | +112,780 | 0.02% | 290,880 |
| 2017-01-17 | 2017-01-13 | 1.272 | 115,957 | +63,538 | 0.01% | 147,460 |
| 2017-01-16 | 2017-01-12 | 1.284 | 52,419 | +22,238 | 0.01% | 67,320 |
| 2017-01-13 | 2017-01-11 | 1.297 | 30,181 | -1,588 | 0.00% | 39,141 |
| 2017-01-12 | 2017-01-10 | 1.297 | 31,769 | -34,946 | 0.00% | 41,200 |
| 2017-01-09 | 2017-01-05 | 1.322 | 66,715 | +22,238 | 0.01% | 88,200 |
| 2017-01-06 | 2017-01-04 | 1.347 | 44,477 | +33,358 | 0.00% | 59,921 |
| 2017-01-05 | 2017-01-03 | 1.448 | 11,119 | +11,119 | 0.00% | 16,100 |
| 2017-01-03 | 2016-12-29 | 1.448 | 0 | -33,357 | ||
| 2016-12-23 | 2016-12-21 | 1.385 | 33,357 | -30,181 | 0.00% | 46,199 |
| 2016-12-22 | 2016-12-20 | 1.347 | 63,538 | +6,354 | 0.01% | 85,600 |
| 2016-12-21 | 2016-12-19 | 1.309 | 57,184 | +41,299 | 0.01% | 74,880 |
| 2016-12-20 | 2016-12-16 | 1.385 | 15,885 | -17,472 | 0.00% | 22,001 |
| 2016-12-19 | 2016-12-15 | 1.398 | 33,357 | -15,885 | 0.00% | 46,619 |
| 2016-12-16 | 2016-12-14 | 1.423 | 49,242 | -20,650 | 0.00% | 70,060 |
| 2016-12-14 | 2016-12-12 | 1.448 | 69,892 | -11,119 | 0.01% | 101,200 |
| 2016-12-13 | 2016-12-09 | 1.435 | 81,011 | -27,004 | 0.01% | 116,280 |
| 2016-12-06 | 2016-12-02 | 1.511 | 108,015 | -31,769 | 0.01% | 163,201 |
| 2016-12-02 | 2016-11-30 | 1.536 | 139,784 | +31,769 | 0.01% | 214,720 |
| 2016-12-01 | 2016-11-29 | 1.523 | 108,015 | +33,358 | 0.01% | 164,561 |
| 2016-11-30 | 2016-11-28 | 1.561 | 74,657 | -27,004 | 0.01% | 116,560 |
| 2016-11-29 | 2016-11-25 | 1.561 | 101,661 | +22,238 | 0.01% | 158,720 |
| 2016-11-28 | 2016-11-24 | 1.561 | 79,423 | +39,712 | 0.01% | 124,001 |
| 2016-11-25 | 2016-11-23 | 1.586 | 39,711 | +3,177 | 0.00% | 63,000 |
| 2016-11-23 | 2016-11-21 | 1.586 | 36,534 | +7,942 | 0.00% | 57,959 |
| 2016-11-21 | 2016-11-17 | 1.586 | 28,592 | -12,708 | 0.00% | 45,360 |
| 2016-11-18 | 2016-11-16 | 1.574 | 41,300 | -1,588 | 0.00% | 65,000 |
| 2016-11-17 | 2016-11-15 | 1.574 | 42,888 | -19,062 | 0.00% | 67,500 |
| 2016-11-16 | 2016-11-14 | 1.586 | 61,950 | -22,238 | 0.01% | 98,281 |
| 2016-11-14 | 2016-11-10 | 1.549 | 84,188 | -4,765 | 0.01% | 130,380 |
| 2016-11-11 | 2016-11-09 | 1.549 | 88,953 | +15,884 | 0.01% | 137,760 |
| 2016-11-10 | 2016-11-08 | 1.549 | 73,069 | -19,061 | 0.01% | 113,160 |
| 2016-11-09 | 2016-11-07 | 1.574 | 92,130 | -9,531 | 0.01% | 145,000 |
| 2016-11-08 | 2016-11-04 | 1.586 | 101,661 | +52,419 | 0.01% | 161,280 |
| 2016-11-04 | 2016-11-02 | 1.612 | 49,242 | -3,177 | 0.00% | 79,360 |
| 2016-11-03 | 2016-11-01 | 1.649 | 52,419 | -15,884 | 0.01% | 86,460 |
| 2016-11-02 | 2016-10-31 | 1.687 | 68,303 | +63,538 | 0.01% | 115,239 |
| 2016-11-01 | 2016-10-28 | 1.523 | 4,765 | +4,765 | 0.00% | 7,259 |
| 2016-10-27 | 2016-10-25 | 1.511 | 0 | -50,830 | ||
| 2016-10-26 | 2016-10-24 | 1.536 | 50,830 | +9,530 | 0.00% | 78,079 |
| 2016-10-25 | 2016-10-20 | 1.523 | 41,300 | -27,003 | 0.00% | 62,920 |
| 2016-10-24 | 2016-10-19 | 1.536 | 68,303 | +12,707 | 0.01% | 104,919 |
| 2016-10-20 | 2016-10-18 | 1.536 | 55,596 | +4,766 | 0.01% | 85,400 |
| 2016-10-19 | 2016-10-17 | 1.511 | 50,830 | +42,888 | 0.00% | 76,799 |
| 2016-10-18 | 2016-10-14 | 1.549 | 7,942 | -30,181 | 0.00% | 12,300 |
| 2016-10-17 | 2016-10-13 | 1.511 | 38,123 | +1,589 | 0.00% | 57,600 |
| 2016-10-14 | 2016-10-12 | 1.523 | 36,534 | +11,119 | 0.00% | 55,659 |
| 2016-10-13 | 2016-10-11 | 1.511 | 25,415 | +7,942 | 0.00% | 38,400 |
| 2016-10-11 | 2016-10-06 | 1.599 | 17,473 | +17,473 | 0.00% | 27,940 |
| 2016-10-05 | 2016-10-03 | 1.649 | 0 | -57,184 | ||
| 2016-10-04 | 2016-09-30 | 1.561 | 57,184 | +57,184 | 0.01% | 89,280 |
| 2016-10-03 | 2016-09-29 | 1.473 | 0 | -3,177 | ||
| 2016-09-30 | 2016-09-28 | 1.473 | 3,177 | +3,177 | 0.00% | 4,680 |
| 2016-09-28 | 2016-09-26 | 1.498 | 0 | -6,354 | ||
| 2016-09-27 | 2016-09-23 | 1.549 | 6,354 | -25,415 | 0.00% | 9,840 |
| 2016-09-26 | 2016-09-22 | 1.561 | 31,769 | -81,011 | 0.00% | 49,600 |
| 2016-09-23 | 2016-09-21 | 1.498 | 112,780 | +49,242 | 0.01% | 168,980 |
| 2016-09-22 | 2016-09-20 | 1.523 | 63,538 | -88,953 | 0.01% | 96,800 |
| 2016-09-21 | 2016-09-19 | 1.536 | 152,491 | -27,004 | 0.01% | 234,240 |
| 2016-09-20 | 2016-09-15 | 1.561 | 179,495 | +90,542 | 0.02% | 280,240 |
| 2016-09-19 | 2016-09-14 | 1.536 | 88,953 | -17,473 | 0.01% | 136,640 |
| 2016-09-15 | 2016-09-13 | 1.561 | 106,426 | -104,838 | 0.01% | 166,160 |
| 2016-09-14 | 2016-09-12 | 1.486 | 211,264 | +163,610 | 0.02% | 313,880 |
| 2016-09-13 | 2016-09-09 | 1.662 | 47,654 | -11,119 | 0.00% | 79,201 |
| 2016-09-12 | 2016-09-08 | 1.662 | 58,773 | +20,650 | 0.01% | 97,681 |
| 2016-09-09 | 2016-09-07 | 1.700 | 38,123 | -196,968 | 0.00% | 64,800 |
| 2016-09-08 | 2016-09-06 | 1.775 | 235,091 | +195,380 | 0.02% | 417,360 |
| 2016-09-06 | 2016-09-02 | 1.788 | 39,711 | -4,766 | 0.00% | 71,000 |
| 2016-09-05 | 2016-09-01 | 1.448 | 44,477 | -46,065 | 0.00% | 64,401 |
| 2016-09-02 | 2016-08-31 | 1.448 | 90,542 | +28,592 | 0.01% | 131,100 |
| 2016-09-01 | 2016-08-30 | 1.473 | 61,950 | -3,176 | 0.01% | 91,261 |
| 2016-08-31 | 2016-08-29 | 1.448 | 65,126 | +6,353 | 0.01% | 94,299 |
| 2016-08-30 | 2016-08-26 | 1.473 | 58,773 | -1,588 | 0.01% | 86,580 |
| 2016-08-29 | 2016-08-25 | 1.473 | 60,361 | -46,065 | 0.01% | 88,920 |
| 2016-08-26 | 2016-08-24 | 1.498 | 106,426 | +44,476 | 0.01% | 159,460 |
| 2016-08-25 | 2016-08-23 | 1.461 | 61,950 | +44,477 | 0.01% | 90,481 |
| 2016-08-24 | 2016-08-22 | 1.551 | 17,473 | -4,765 | 0.00% | 27,105 |
| 2016-08-23 | 2016-08-19 | 1.564 | 22,238 | +11,408 | 0.00% | 34,784 |
| 2016-08-22 | 2016-08-18 | 1.525 | 10,830 | -66,528 | 0.00% | 16,520 |
| 2016-08-18 | 2016-08-16 | 1.577 | 77,358 | +26,302 | 0.01% | 122,001 |
| 2016-08-17 | 2016-08-15 | 1.616 | 51,056 | -15,472 | 0.01% | 82,500 |
| 2016-08-16 | 2016-08-12 | 1.590 | 66,528 | +40,226 | 0.01% | 105,781 |
| 2016-08-15 | 2016-08-11 | 1.603 | 26,302 | +24,755 | 0.00% | 42,161 |
| 2016-08-12 | 2016-08-10 | 1.616 | 1,547 | +1,547 | 0.00% | 2,500 |
| 2016-08-11 | 2016-08-09 | 1.603 | 0 | -68,075 | ||
| 2016-08-10 | 2016-08-08 | 1.577 | 68,075 | +68,075 | 0.01% | 107,361 |
| 2016-08-01 | 2016-07-28 | 1.422 | 0 | -7,736 | ||
| 2016-07-28 | 2016-07-26 | 1.422 | 7,736 | -7,736 | 0.00% | 11,000 |
| 2016-07-27 | 2016-07-25 | 1.409 | 15,472 | -30,943 | 0.00% | 21,801 |
| 2016-07-26 | 2016-07-22 | 1.409 | 46,415 | -1,547 | 0.00% | 65,401 |
| 2016-07-22 | 2016-07-20 | 1.396 | 47,962 | -23,207 | 0.00% | 66,960 |
| 2016-07-21 | 2016-07-19 | 1.370 | 71,169 | +41,773 | 0.01% | 97,520 |
| 2016-07-15 | 2016-07-13 | 1.357 | 29,396 | +29,396 | 0.00% | 39,900 |
| 2016-07-14 | 2016-07-12 | 1.383 | 0 | -10,830 | ||
| 2016-07-11 | 2016-07-07 | 1.331 | 10,830 | -40,226 | 0.00% | 14,420 |
| 2016-07-08 | 2016-07-06 | 1.370 | 51,056 | -17,019 | 0.01% | 69,960 |
| 2016-07-06 | 2016-07-04 | 1.357 | 68,075 | -12,377 | 0.01% | 92,400 |
| 2016-07-05 | 2016-06-30 | 1.383 | 80,452 | +54,150 | 0.01% | 111,280 |
| 2016-07-04 | 2016-06-29 | 1.331 | 26,302 | -7,735 | 0.00% | 35,021 |
| 2016-06-30 | 2016-06-28 | 1.357 | 34,037 | +10,830 | 0.00% | 46,200 |
| 2016-06-28 | 2016-06-24 | 1.344 | 23,207 | +10,830 | 0.00% | 31,200 |
| 2016-06-27 | 2016-06-23 | 1.370 | 12,377 | +12,377 | 0.00% | 16,960 |
| 2016-06-22 | 2016-06-20 | 1.344 | 0 | -27,849 | ||
| 2016-06-21 | 2016-06-17 | 1.357 | 27,849 | -1,547 | 0.00% | 37,800 |
| 2016-06-20 | 2016-06-16 | 1.331 | 29,396 | -1,547 | 0.00% | 39,140 |
| 2016-06-15 | 2016-06-13 | 1.409 | 30,943 | +1,547 | 0.00% | 43,600 |
| 2016-06-14 | 2016-06-10 | 1.422 | 29,396 | +29,396 | 0.00% | 41,800 |
| 2016-06-08 | 2016-06-06 | 1.293 | 0 | -4,641 | ||
| 2016-06-07 | 2016-06-03 | 1.254 | 4,641 | -10,831 | 0.00% | 5,819 |
| 2016-06-03 | 2016-06-01 | 1.267 | 15,472 | +12,378 | 0.00% | 19,601 |
| 2016-06-02 | 2016-05-31 | 1.254 | 3,094 | +3,094 | 0.00% | 3,880 |
| 2016-05-30 | 2016-05-26 | 1.267 | 0 | -4,641 | ||
| 2016-05-27 | 2016-05-25 | 1.254 | 4,641 | +4,641 | 0.00% | 5,819 |
| 2016-05-25 | 2016-05-23 | 1.293 | 0 | -17,019 | ||
| 2016-05-23 | 2016-05-19 | 1.319 | 17,019 | +17,019 | 0.00% | 22,440 |
| 2016-05-20 | 2016-05-18 | 1.370 | 0 | -32,490 | ||
| 2016-05-19 | 2016-05-17 | 1.370 | 32,490 | +1,547 | 0.00% | 44,520 |
| 2016-05-12 | 2016-05-10 | 1.357 | 30,943 | +10,830 | 0.00% | 42,000 |
| 2016-05-11 | 2016-05-09 | 1.331 | 20,113 | -13,924 | 0.00% | 26,780 |
| 2016-05-10 | 2016-05-06 | 1.396 | 34,037 | -20,113 | 0.00% | 47,520 |
| 2016-05-09 | 2016-05-05 | 1.357 | 54,150 | -21,660 | 0.01% | 73,500 |
| 2016-05-06 | 2016-05-04 | 1.357 | 75,810 | -20,113 | 0.01% | 102,899 |
| 2016-05-05 | 2016-05-03 | 1.383 | 95,923 | -23,208 | 0.01% | 132,679 |
| 2016-05-04 | 2016-04-29 | 1.370 | 119,131 | -43,320 | 0.01% | 163,240 |
| 2016-05-03 | 2016-04-28 | 1.383 | 162,451 | -21,660 | 0.02% | 224,700 |
| 2016-04-29 | 2016-04-27 | 1.383 | 184,111 | -38,679 | 0.02% | 254,660 |
| 2016-04-27 | 2016-04-25 | 1.357 | 222,790 | -30,943 | 0.02% | 302,400 |
| 2016-04-26 | 2016-04-22 | 1.357 | 253,733 | -34,037 | 0.03% | 344,400 |
| 2016-04-25 | 2016-04-21 | 1.370 | 287,770 | -27,849 | 0.03% | 394,320 |
| 2016-04-22 | 2016-04-20 | 1.383 | 315,619 | -26,301 | 0.03% | 436,560 |
| 2016-04-21 | 2016-04-19 | 1.370 | 341,920 | -64,981 | 0.03% | 468,519 |
| 2016-04-20 | 2016-04-18 | 1.409 | 406,901 | -26,301 | 0.04% | 573,340 |
| 2016-04-19 | 2016-04-15 | 1.422 | 433,202 | -3,095 | 0.04% | 616,000 |
| 2016-04-18 | 2016-04-14 | 1.422 | 436,297 | -23,207 | 0.04% | 620,401 |
| 2016-04-15 | 2016-04-13 | 1.409 | 459,504 | -32,490 | 0.05% | 647,460 |
| 2016-04-14 | 2016-04-12 | 1.409 | 491,994 | -9,283 | 0.05% | 693,240 |
| 2016-04-13 | 2016-04-11 | 1.422 | 501,277 | +1,547 | 0.05% | 712,800 |
| 2016-04-12 | 2016-04-08 | 1.422 | 499,730 | -88,187 | 0.05% | 710,600 |
| 2016-04-11 | 2016-04-07 | 1.422 | 587,917 | -18,566 | 0.06% | 835,999 |
| 2016-04-08 | 2016-04-06 | 1.422 | 606,483 | +18,566 | 0.06% | 862,400 |
| 2016-04-07 | 2016-04-05 | 1.448 | 587,917 | -27,849 | 0.06% | 851,199 |
| 2016-04-06 | 2016-04-01 | 1.435 | 615,766 | -6,189 | 0.06% | 883,560 |
| 2016-04-05 | 2016-03-31 | 1.448 | 621,955 | -3,094 | 0.06% | 900,480 |
| 2016-03-30 | 2016-03-24 | 1.512 | 625,049 | -6,189 | 0.06% | 945,360 |
| 2016-03-29 | 2016-03-23 | 1.474 | 631,238 | +9,283 | 0.06% | 930,240 |
| 2016-03-24 | 2016-03-22 | 1.512 | 621,955 | +4,642 | 0.06% | 940,680 |
| 2016-03-22 | 2016-03-18 | 1.409 | 617,313 | -6,189 | 0.06% | 869,820 |
| 2016-03-21 | 2016-03-17 | 1.383 | 623,502 | -7,736 | 0.06% | 862,420 |
| 2016-03-18 | 2016-03-16 | 1.422 | 631,238 | -9,283 | 0.06% | 897,600 |
| 2016-03-16 | 2016-03-14 | 1.422 | 640,521 | -15,471 | 0.06% | 910,801 |
| 2016-03-15 | 2016-03-11 | 1.409 | 655,992 | -15,472 | 0.07% | 924,320 |
| 2016-03-11 | 2016-03-09 | 1.435 | 671,464 | -41,773 | 0.07% | 963,481 |
| 2016-03-10 | 2016-03-08 | 1.435 | 713,237 | -20,113 | 0.07% | 1,023,420 |
| 2016-03-09 | 2016-03-07 | 1.435 | 733,350 | -21,660 | 0.07% | 1,052,280 |
| 2016-03-08 | 2016-03-04 | 1.435 | 755,010 | -13,924 | 0.08% | 1,083,360 |
| 2016-03-07 | 2016-03-03 | 1.448 | 768,934 | -9,283 | 0.08% | 1,113,280 |
| 2016-03-04 | 2016-03-02 | 1.525 | 778,217 | -30,943 | 0.08% | 1,187,080 |
| 2016-03-03 | 2016-03-01 | 1.435 | 809,160 | +12,377 | 0.08% | 1,161,060 |
| 2016-03-02 | 2016-02-29 | 1.461 | 796,783 | -30,943 | 0.08% | 1,163,900 |
| 2016-02-26 | 2016-02-24 | 1.590 | 827,726 | -10,830 | 0.08% | 1,316,100 |
| 2016-02-25 | 2016-02-23 | 1.603 | 838,556 | +23,207 | 0.08% | 1,344,160 |
| 2016-02-23 | 2016-02-19 | 1.655 | 815,349 | +1,547 | 0.08% | 1,349,121 |
| 2016-02-22 | 2016-02-18 | 1.551 | 813,802 | +174,829 | 0.08% | 1,262,401 |
| 2016-02-16 | 2016-02-12 | 1.474 | 638,973 | -63,434 | 0.06% | 941,639 |
| 2016-02-12 | 2016-02-05 | 1.525 | 702,407 | +4,642 | 0.07% | 1,071,441 |
| 2016-02-05 | 2016-02-03 | 1.487 | 697,765 | -1,547 | 0.07% | 1,037,300 |
| 2016-02-04 | 2016-02-02 | 1.500 | 699,312 | +51,056 | 0.07% | 1,048,640 |
| 2016-02-03 | 2016-02-01 | 1.487 | 648,256 | +1,547 | 0.06% | 963,699 |
| 2016-02-02 | 2016-01-29 | 1.448 | 646,709 | +4,641 | 0.06% | 936,320 |
| 2016-02-01 | 2016-01-28 | 1.396 | 642,068 | -41,773 | 0.06% | 896,400 |
| 2016-01-28 | 2016-01-26 | 1.500 | 683,841 | +35,585 | 0.07% | 1,025,440 |
| 2016-01-27 | 2016-01-25 | 1.525 | 648,256 | -30,943 | 0.06% | 988,839 |
| 2016-01-26 | 2016-01-22 | 1.538 | 679,199 | -6,189 | 0.07% | 1,044,819 |
| 2016-01-25 | 2016-01-21 | 1.512 | 685,388 | -34,037 | 0.07% | 1,036,620 |
| 2016-01-22 | 2016-01-20 | 1.538 | 719,425 | +6,188 | 0.07% | 1,106,700 |
| 2016-01-21 | 2016-01-19 | 1.603 | 713,237 | -21,660 | 0.07% | 1,143,280 |
| 2016-01-20 | 2016-01-18 | 1.551 | 734,897 | -9,283 | 0.07% | 1,140,000 |
| 2016-01-18 | 2016-01-14 | 1.590 | 744,180 | +6,189 | 0.07% | 1,183,260 |
| 2016-01-12 | 2016-01-08 | 1.642 | 737,991 | +10,830 | 0.07% | 1,211,580 |
| 2016-01-11 | 2016-01-07 | 1.616 | 727,161 | -95,923 | 0.07% | 1,175,000 |
| 2016-01-08 | 2016-01-06 | 1.681 | 823,084 | +40,226 | 0.08% | 1,383,199 |
| 2016-01-07 | 2016-01-05 | 1.655 | 782,858 | -17,019 | 0.08% | 1,295,359 |
| 2016-01-06 | 2016-01-04 | 1.655 | 799,877 | +20,113 | 0.08% | 1,323,520 |
| 2016-01-05 | 2015-12-31 | 1.655 | 779,764 | +4,641 | 0.08% | 1,290,240 |
| 2016-01-04 | 2015-12-29 | 1.681 | 775,123 | +6,189 | 0.08% | 1,302,600 |
| 2015-12-29 | 2015-12-24 | 1.681 | 768,934 | +35,584 | 0.08% | 1,292,200 |
| 2015-12-23 | 2015-12-21 | 1.732 | 733,350 | -32,490 | 0.07% | 1,270,321 |
| 2015-12-22 | 2015-12-18 | 1.732 | 765,840 | +1,547 | 0.08% | 1,326,600 |
| 2015-12-21 | 2015-12-17 | 1.732 | 764,293 | +21,660 | 0.08% | 1,323,921 |
| 2015-12-16 | 2015-12-14 | 1.810 | 742,633 | -6,188 | 0.07% | 1,344,001 |
| 2015-12-15 | 2015-12-11 | 1.706 | 748,821 | +10,830 | 0.07% | 1,277,760 |
| 2015-12-14 | 2015-12-10 | 1.719 | 737,991 | +24,754 | 0.07% | 1,268,820 |
| 2015-12-10 | 2015-12-08 | 1.693 | 713,237 | +52,603 | 0.07% | 1,207,821 |
| 2015-12-09 | 2015-12-07 | 1.693 | 660,634 | +10,831 | 0.07% | 1,118,741 |
| 2015-12-08 | 2015-12-04 | 1.642 | 649,803 | +75,810 | 0.06% | 1,066,799 |
| 2015-12-07 | 2015-12-03 | 1.706 | 573,993 | +57,245 | 0.06% | 979,440 |
| 2015-12-03 | 2015-12-01 | 1.732 | 516,748 | +128,413 | 0.05% | 895,119 |
| 2015-12-02 | 2015-11-30 | 1.706 | 388,335 | +77,358 | 0.04% | 662,640 |
| 2015-12-01 | 2015-11-27 | 1.629 | 310,977 | +162,450 | 0.03% | 506,519 |
| 2015-11-30 | 2015-11-26 | 1.525 | 148,527 | +75,811 | 0.01% | 226,561 |
| 2015-11-26 | 2015-11-24 | 1.357 | 72,716 | +40,226 | 0.01% | 98,700 |
| 2015-11-23 | 2015-11-19 | 1.228 | 32,490 | -40,226 | 0.00% | 39,900 |
| 2015-11-20 | 2015-11-18 | 1.228 | 72,716 | +26,301 | 0.01% | 89,300 |
| 2015-11-19 | 2015-11-17 | 1.176 | 46,415 | -13,924 | 0.00% | 54,601 |
| 2015-11-18 | 2015-11-16 | 1.099 | 60,339 | +37,132 | 0.01% | 66,300 |
| 2015-11-17 | 2015-11-13 | 1.112 | 23,207 | +4,641 | 0.00% | 25,800 |
| 2015-11-16 | 2015-11-12 | 1.112 | 18,566 | -30,943 | 0.00% | 20,640 |
| 2015-11-13 | 2015-11-11 | 1.112 | 49,509 | -3,094 | 0.00% | 55,040 |
| 2015-11-12 | 2015-11-10 | 1.125 | 52,603 | +52,603 | 0.01% | 59,160 |
| 2015-11-11 | 2015-11-09 | 1.151 | 0 | -9,283 | ||
| 2015-11-10 | 2015-11-06 | 1.125 | 9,283 | +9,283 | 0.00% | 10,440 |
| 2015-10-28 | 2015-10-26 | 1.176 | 0 | -37,132 | ||
| 2015-10-27 | 2015-10-23 | 1.189 | 37,132 | +21,660 | 0.00% | 44,160 |
| 2015-10-26 | 2015-10-22 | 1.163 | 15,472 | +15,472 | 0.00% | 18,001 |
| 2015-10-22 | 2015-10-19 | 1.202 | 0 | -3,094 | ||
| 2015-10-20 | 2015-10-16 | 1.215 | 3,094 | +3,094 | 0.00% | 3,760 |
| 2015-10-15 | 2015-10-13 | 1.228 | 0 | -34,037 | ||
| 2015-10-14 | 2015-10-12 | 1.215 | 34,037 | +26,301 | 0.00% | 41,360 |
| 2015-10-13 | 2015-10-09 | 1.228 | 7,736 | -108,300 | 0.00% | 9,500 |
| 2015-10-12 | 2015-10-08 | 1.202 | 116,036 | -17,019 | 0.01% | 139,500 |
| 2015-10-08 | 2015-10-06 | 1.176 | 133,055 | +34,037 | 0.01% | 156,520 |
| 2015-10-07 | 2015-10-05 | 1.176 | 99,018 | -40,226 | 0.01% | 116,480 |
| 2015-10-06 | 2015-10-02 | 1.163 | 139,244 | +139,244 | 0.01% | 162,000 |
| 2015-10-02 | 2015-09-29 | 1.176 | 0 | -3,094 | ||
| 2015-09-29 | 2015-09-24 | 1.163 | 3,094 | -1,547 | 0.00% | 3,600 |
| 2015-09-25 | 2015-09-23 | 1.163 | 4,641 | -18,566 | 0.00% | 5,399 |
| 2015-09-23 | 2015-09-21 | 1.189 | 23,207 | +23,207 | 0.00% | 27,600 |
| 2015-09-21 | 2015-09-17 | 1.202 | 0 | -24,754 | ||
| 2015-09-18 | 2015-09-16 | 1.215 | 24,754 | +24,754 | 0.00% | 30,079 |
| 2015-09-17 | 2015-09-15 | 1.189 | 0 | -1,547 | ||
| 2015-09-11 | 2015-09-09 | 1.215 | 1,547 | -12,377 | 0.00% | 1,880 |
| 2015-09-10 | 2015-09-08 | 1.254 | 13,924 | +12,377 | 0.00% | 17,460 |
| 2015-09-08 | 2015-09-04 | 1.228 | 1,547 | +1,547 | 0.00% | 1,900 |
| 2015-09-07 | 2015-09-02 | 1.228 | 0 | -1,547 | ||
| 2015-09-04 | 2015-09-01 | 1.254 | 1,547 | +1,547 | 0.00% | 1,940 |
| 2015-09-01 | 2015-08-28 | 1.254 | 0 | -29,396 | ||
| 2015-08-31 | 2015-08-27 | 1.254 | 29,396 | -51,056 | 0.00% | 36,860 |
| 2015-08-28 | 2015-08-26 | 1.151 | 80,452 | +80,452 | 0.01% | 92,560 |
| 2015-08-26 | 2015-08-24 | 1.293 | 0 | -60,339 | ||
| 2015-08-25 | 2015-08-21 | 1.435 | 60,339 | +60,339 | 0.01% | 86,580 |
| 2015-08-20 | 2015-08-18 | 1.487 | 0 | -3,094 | ||
| 2015-08-19 | 2015-08-17 | 1.606 | 3,094 | -9,283 | 0.00% | 4,968 |
| 2015-08-18 | 2015-08-14 | 1.619 | 12,377 | -21,712 | 0.00% | 20,042 |
| 2015-08-17 | 2015-08-13 | 1.646 | 34,089 | +7,410 | 0.00% | 56,119 |
| 2015-08-14 | 2015-08-12 | 1.619 | 26,679 | -10,375 | 0.00% | 43,201 |
| 2015-08-13 | 2015-08-11 | 1.727 | 37,054 | -44,464 | 0.00% | 64,001 |
| 2015-08-12 | 2015-08-10 | 1.714 | 81,518 | +63,732 | 0.01% | 139,700 |
| 2015-08-11 | 2015-08-07 | 1.633 | 17,786 | +10,375 | 0.00% | 29,040 |
| 2015-08-03 | 2015-07-30 | 1.660 | 7,411 | +7,411 | 0.00% | 12,300 |
| 2015-07-30 | 2015-07-28 | 1.633 | 0 | -38,536 | ||
| 2015-07-29 | 2015-07-27 | 1.633 | 38,536 | +1,482 | 0.00% | 62,920 |
| 2015-07-28 | 2015-07-24 | 1.646 | 37,054 | +25,197 | 0.00% | 61,001 |
| 2015-07-27 | 2015-07-23 | 1.646 | 11,857 | +1,482 | 0.00% | 19,520 |
| 2015-07-24 | 2015-07-22 | 1.592 | 10,375 | -20,750 | 0.00% | 16,520 |
| 2015-07-23 | 2015-07-21 | 1.633 | 31,125 | +31,125 | 0.00% | 50,820 |
| 2015-07-22 | 2015-07-20 | 1.633 | 0 | -5,929 | ||
| 2015-07-21 | 2015-07-17 | 1.619 | 5,929 | +4,447 | 0.00% | 9,601 |
| 2015-07-20 | 2015-07-16 | 1.606 | 1,482 | +1,482 | 0.00% | 2,380 |
| 2015-07-17 | 2015-07-15 | 1.592 | 0 | -41,500 | ||
| 2015-07-16 | 2015-07-14 | 1.592 | 41,500 | +34,089 | 0.00% | 66,080 |
| 2015-07-15 | 2015-07-13 | 1.552 | 7,411 | -48,911 | 0.00% | 11,500 |
| 2015-07-14 | 2015-07-10 | 1.565 | 56,322 | +17,786 | 0.01% | 88,161 |
| 2015-07-13 | 2015-07-09 | 1.538 | 38,536 | -100,786 | 0.00% | 59,280 |
| 2015-07-10 | 2015-07-08 | 1.471 | 139,322 | +62,250 | 0.01% | 204,921 |
| 2015-07-09 | 2015-07-07 | 1.592 | 77,072 | +2,965 | 0.01% | 122,721 |
| 2015-07-08 | 2015-07-06 | 1.565 | 74,107 | +4,446 | 0.01% | 116,000 |
| 2015-07-07 | 2015-07-03 | 1.619 | 69,661 | -1,482 | 0.01% | 112,800 |
| 2015-07-06 | 2015-07-02 | 1.687 | 71,143 | +69,661 | 0.01% | 120,000 |
| 2015-07-03 | 2015-06-30 | 1.646 | 1,482 | -1,482 | 0.00% | 2,440 |
| 2015-07-02 | 2015-06-29 | 1.714 | 2,964 | +2,964 | 0.00% | 5,080 |
| 2015-06-30 | 2015-06-26 | 1.781 | 0 | -2,964 | ||
| 2015-06-29 | 2015-06-25 | 1.781 | 2,964 | -19,268 | 0.00% | 5,279 |
| 2015-06-25 | 2015-06-23 | 1.889 | 22,232 | +22,232 | 0.00% | 42,000 |
| 2015-06-19 | 2015-06-17 | 1.687 | 0 | -121,536 | ||
| 2015-06-18 | 2015-06-16 | 1.714 | 121,536 | -157,107 | 0.01% | 208,280 |
| 2015-06-17 | 2015-06-15 | 1.754 | 278,643 | +278,643 | 0.03% | 488,800 |
| 2015-06-15 | 2015-06-11 | 1.646 | 0 | -100,786 | ||
| 2015-06-12 | 2015-06-10 | 1.646 | 100,786 | -2,964 | 0.01% | 165,920 |
| 2015-06-11 | 2015-06-09 | 1.646 | 103,750 | +48,911 | 0.01% | 170,800 |
| 2015-06-10 | 2015-06-08 | 1.660 | 54,839 | -85,965 | 0.01% | 91,019 |
| 2015-06-09 | 2015-06-05 | 1.714 | 140,804 | +140,804 | 0.01% | 241,300 |
| 2015-06-08 | 2015-06-04 | 1.795 | 0 | -4,446 | ||
| 2015-06-05 | 2015-06-03 | 1.754 | 4,446 | -99,304 | 0.00% | 7,799 |
| 2015-06-04 | 2015-06-02 | 1.808 | 103,750 | +103,750 | 0.01% | 187,600 |
| 2015-06-01 | 2015-05-28 | 1.862 | 0 | -62,250 | ||
| 2015-05-29 | 2015-05-27 | 1.862 | 62,250 | -137,840 | 0.01% | 115,920 |
| 2015-05-28 | 2015-05-26 | 1.835 | 200,090 | +200,090 | 0.02% | 367,201 |
| 2015-05-21 | 2015-05-19 | 1.700 | 0 | -158,589 | ||
| 2015-05-20 | 2015-05-18 | 1.538 | 158,589 | +48,910 | 0.02% | 243,959 |
| 2015-05-18 | 2015-05-14 | 1.538 | 109,679 | +14,822 | 0.01% | 168,720 |
| 2015-05-15 | 2015-05-13 | 1.525 | 94,857 | -11,857 | 0.01% | 144,640 |
| 2015-05-14 | 2015-05-12 | 1.565 | 106,714 | +88,928 | 0.01% | 167,039 |
| 2015-05-13 | 2015-05-11 | 1.565 | 17,786 | +17,786 | 0.00% | 27,840 |
| 2015-05-12 | 2015-05-08 | 1.538 | 0 | -63,732 | ||
| 2015-05-08 | 2015-05-06 | 1.538 | 63,732 | +63,732 | 0.01% | 98,040 |
| 2015-05-07 | 2015-05-05 | 1.565 | 0 | -8,893 | ||
| 2015-05-06 | 2015-05-04 | 1.592 | 8,893 | -14,821 | 0.00% | 14,160 |
| 2015-05-04 | 2015-04-29 | 1.579 | 23,714 | -5,929 | 0.00% | 37,439 |
| 2015-04-30 | 2015-04-28 | 1.579 | 29,643 | +29,643 | 0.00% | 46,800 |
| 2015-04-24 | 2015-04-22 | 1.687 | 0 | -29,643 | ||
| 2015-04-23 | 2015-04-21 | 1.525 | 29,643 | +29,643 | 0.00% | 45,200 |
| 2015-04-21 | 2015-04-17 | 1.538 | 0 | -20,750 | ||
| 2015-04-20 | 2015-04-16 | 1.538 | 20,750 | -31,125 | 0.00% | 31,920 |
| 2015-04-17 | 2015-04-15 | 1.579 | 51,875 | +23,714 | 0.01% | 81,900 |
| 2015-04-16 | 2015-04-14 | 1.579 | 28,161 | -7,410 | 0.00% | 44,460 |
| 2015-04-15 | 2015-04-13 | 1.498 | 35,571 | +35,571 | 0.00% | 53,279 |
| 2015-04-09 | 2015-04-02 | 1.673 | 0 | -4,446 | ||
| 2015-04-02 | 2015-03-31 | 1.687 | 4,446 | +4,446 | 0.00% | 7,499 |
| 2015-03-26 | 2015-03-24 | 1.727 | 0 | -1,482 | ||
| 2015-03-25 | 2015-03-23 | 1.754 | 1,482 | -1,482 | 0.00% | 2,600 |
| 2015-03-23 | 2015-03-19 | 1.768 | 2,964 | -8,893 | 0.00% | 5,239 |
| 2015-03-20 | 2015-03-18 | 1.768 | 11,857 | -2,964 | 0.00% | 20,960 |
| 2015-03-19 | 2015-03-17 | 1.741 | 14,821 | -5,929 | 0.00% | 25,799 |
| 2015-03-18 | 2015-03-16 | 1.795 | 20,750 | -23,714 | 0.00% | 37,240 |
| 2015-03-17 | 2015-03-13 | 1.781 | 44,464 | +13,339 | 0.00% | 79,199 |
| 2015-03-13 | 2015-03-11 | 1.849 | 31,125 | -1,482 | 0.00% | 57,540 |
| 2015-03-12 | 2015-03-10 | 1.795 | 32,607 | +32,607 | 0.00% | 58,520 |
| 2015-03-02 | 2015-02-26 | 1.781 | 0 | -17,786 | ||
| 2015-02-27 | 2015-02-25 | 1.781 | 17,786 | -5,928 | 0.00% | 31,680 |
| 2015-02-25 | 2015-02-23 | 1.795 | 23,714 | +16,303 | 0.00% | 42,559 |
| 2015-02-23 | 2015-02-16 | 1.768 | 7,411 | +7,411 | 0.00% | 13,100 |
| 2015-02-17 | 2015-02-13 | 1.754 | 0 | -4,446 | ||
| 2015-02-16 | 2015-02-12 | 1.795 | 4,446 | +4,446 | 0.00% | 7,979 |
| 2015-01-27 | 2015-01-23 | 1.822 | 0 | -1,482 | ||
| 2015-01-26 | 2015-01-22 | 1.781 | 1,482 | -14,822 | 0.00% | 2,640 |
| 2015-01-22 | 2015-01-20 | 1.795 | 16,304 | +16,304 | 0.00% | 29,261 |
| 2014-12-17 | 2014-12-15 | 1.727 | 0 | -17,786 | ||
| 2014-12-15 | 2014-12-11 | 1.687 | 17,786 | +17,786 | 0.00% | 30,000 |
| 2014-12-10 | 2014-12-08 | 1.741 | 0 | -31,125 | ||
| 2014-12-09 | 2014-12-05 | 1.754 | 31,125 | +7,411 | 0.00% | 54,600 |
| 2014-12-08 | 2014-12-04 | 1.754 | 23,714 | +23,714 | 0.00% | 41,599 |
| 2014-12-05 | 2014-12-03 | 1.754 | 0 | -11,857 | ||
| 2014-12-04 | 2014-12-02 | 1.795 | 11,857 | +11,857 | 0.00% | 21,280 |
| 2014-11-24 | 2014-11-20 | 1.862 | 0 | -80,228 | ||
| 2014-11-21 | 2014-11-19 | 1.889 | 80,228 | -2,965 | 0.01% | 151,563 |
| 2014-11-20 | 2014-11-18 | 1.889 | 83,193 | +83,193 | 0.01% | 157,164 |
| 2014-11-19 | 2014-11-17 | 1.808 | 0 | -116,096 | ||
| 2014-11-18 | 2014-11-14 | 1.849 | 116,096 | +116,096 | 0.01% | 214,623 |
| 2014-11-17 | 2014-11-13 | 1.768 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy