History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 480,000 | +0 | 0.04% | 28,800 |
| 2025-10-13 | 2025-10-09 | 0.060 | 480,000 | +0 | 0.04% | 28,800 |
| 2025-10-10 | 2025-10-08 | 0.060 | 480,000 | +0 | 0.04% | 28,800 |
| 2025-10-09 | 2025-10-06 | 0.064 | 480,000 | +0 | 0.04% | 30,720 |
| 2025-10-08 | 2025-10-03 | 0.064 | 480,000 | +0 | 0.04% | 30,720 |
| 2025-10-06 | 2025-10-02 | 0.064 | 480,000 | +0 | 0.04% | 30,720 |
| 2025-10-03 | 2025-09-30 | 0.061 | 480,000 | +0 | 0.04% | 29,280 |
| 2025-10-02 | 2025-09-29 | 0.061 | 480,000 | +0 | 0.04% | 29,280 |
| 2025-09-30 | 2025-09-26 | 0.058 | 480,000 | +0 | 0.04% | 27,840 |
| 2025-09-29 | 2025-09-25 | 0.057 | 480,000 | +0 | 0.04% | 27,360 |
| 2025-09-26 | 2025-09-24 | 0.057 | 480,000 | +0 | 0.04% | 27,360 |
| 2025-09-25 | 2025-09-23 | 0.057 | 480,000 | +0 | 0.04% | 27,360 |
| 2025-09-24 | 2025-09-22 | 0.057 | 480,000 | +0 | 0.04% | 27,360 |
| 2025-09-23 | 2025-09-19 | 0.057 | 480,000 | +0 | 0.04% | 27,360 |
| 2025-09-22 | 2025-09-18 | 0.057 | 480,000 | +0 | 0.04% | 27,360 |
| 2025-09-19 | 2025-09-17 | 0.058 | 480,000 | +0 | 0.04% | 27,840 |
| 2025-09-18 | 2025-09-16 | 0.057 | 480,000 | +0 | 0.04% | 27,360 |
| 2025-09-17 | 2025-09-15 | 0.056 | 480,000 | +0 | 0.04% | 26,880 |
| 2025-09-16 | 2025-09-12 | 0.060 | 480,000 | +0 | 0.04% | 28,800 |
| 2025-09-15 | 2025-09-11 | 0.062 | 480,000 | +0 | 0.04% | 29,760 |
| 2025-09-12 | 2025-09-10 | 0.062 | 480,000 | +0 | 0.04% | 29,760 |
| 2025-09-11 | 2025-09-09 | 0.062 | 480,000 | +0 | 0.04% | 29,760 |
| 2025-09-10 | 2025-09-08 | 0.060 | 480,000 | +0 | 0.04% | 28,800 |
| 2025-09-09 | 2025-09-05 | 0.060 | 480,000 | +0 | 0.04% | 28,800 |
| 2025-09-08 | 2025-09-04 | 0.060 | 480,000 | +0 | 0.04% | 28,800 |
| 2025-09-05 | 2025-09-03 | 0.060 | 480,000 | +0 | 0.04% | 28,800 |
| 2025-09-04 | 2025-09-02 | 0.060 | 480,000 | +0 | 0.04% | 28,800 |
| 2025-09-03 | 2025-09-01 | 0.060 | 480,000 | +0 | 0.04% | 28,800 |
| 2025-09-02 | 2025-08-29 | 0.061 | 480,000 | +0 | 0.04% | 29,280 |
| 2025-09-01 | 2025-08-28 | 0.063 | 480,000 | +0 | 0.04% | 30,240 |
| 2025-08-29 | 2025-08-27 | 0.063 | 480,000 | +0 | 0.04% | 30,240 |
| 2025-08-28 | 2025-08-26 | 0.063 | 480,000 | +0 | 0.04% | 30,240 |
| 2025-08-27 | 2025-08-25 | 0.063 | 480,000 | +0 | 0.04% | 30,240 |
| 2025-08-26 | 2025-08-22 | 0.063 | 480,000 | +0 | 0.04% | 30,240 |
| 2025-08-25 | 2025-08-21 | 0.066 | 480,000 | +0 | 0.04% | 31,680 |
| 2025-08-22 | 2025-08-20 | 0.066 | 480,000 | +0 | 0.04% | 31,680 |
| 2025-08-21 | 2025-08-19 | 0.066 | 480,000 | +0 | 0.04% | 31,680 |
| 2025-08-20 | 2025-08-18 | 0.064 | 480,000 | +0 | 0.04% | 30,720 |
| 2025-08-19 | 2025-08-15 | 0.064 | 480,000 | +0 | 0.04% | 30,720 |
| 2025-08-18 | 2025-08-14 | 0.064 | 480,000 | +0 | 0.04% | 30,720 |
| 2025-08-15 | 2025-08-13 | 0.064 | 480,000 | +0 | 0.04% | 30,720 |
| 2025-08-14 | 2025-08-12 | 0.063 | 480,000 | +0 | 0.04% | 30,240 |
| 2025-08-13 | 2025-08-11 | 0.063 | 480,000 | +0 | 0.04% | 30,240 |
| 2025-08-12 | 2025-08-08 | 0.063 | 480,000 | +0 | 0.04% | 30,240 |
| 2025-08-11 | 2025-08-07 | 0.063 | 480,000 | +0 | 0.04% | 30,240 |
| 2025-08-08 | 2025-08-06 | 0.063 | 480,000 | +0 | 0.04% | 30,240 |
| 2025-08-07 | 2025-08-05 | 0.063 | 480,000 | +0 | 0.04% | 30,240 |
| 2025-08-06 | 2025-08-04 | 0.063 | 480,000 | +0 | 0.04% | 30,240 |
| 2025-08-05 | 2025-08-01 | 0.068 | 480,000 | +0 | 0.04% | 32,640 |
| 2025-08-04 | 2025-07-31 | 0.064 | 480,000 | +0 | 0.04% | 30,720 |
| 2025-08-01 | 2025-07-30 | 0.064 | 480,000 | +0 | 0.04% | 30,720 |
| 2025-07-31 | 2025-07-29 | 0.060 | 480,000 | +0 | 0.04% | 28,800 |
| 2025-07-30 | 2025-07-28 | 0.065 | 480,000 | +0 | 0.04% | 31,200 |
| 2025-07-29 | 2025-07-25 | 0.064 | 480,000 | +0 | 0.04% | 30,720 |
| 2025-07-28 | 2025-07-24 | 0.064 | 480,000 | +0 | 0.04% | 30,720 |
| 2025-07-25 | 2025-07-23 | 0.064 | 480,000 | +0 | 0.04% | 30,720 |
| 2025-07-24 | 2025-07-22 | 0.064 | 480,000 | +0 | 0.04% | 30,720 |
| 2025-07-23 | 2025-07-21 | 0.064 | 480,000 | +0 | 0.04% | 30,720 |
| 2025-07-22 | 2025-07-18 | 0.064 | 480,000 | +0 | 0.04% | 30,720 |
| 2025-07-21 | 2025-07-17 | 0.066 | 480,000 | +0 | 0.04% | 31,680 |
| 2025-07-18 | 2025-07-16 | 0.066 | 480,000 | +0 | 0.04% | 31,680 |
| 2025-07-17 | 2025-07-15 | 0.060 | 480,000 | +0 | 0.04% | 28,800 |
| 2025-07-16 | 2025-07-14 | 0.062 | 480,000 | +0 | 0.04% | 29,760 |
| 2025-07-15 | 2025-07-11 | 0.062 | 480,000 | +0 | 0.04% | 29,760 |
| 2025-07-14 | 2025-07-10 | 0.062 | 480,000 | +0 | 0.04% | 29,760 |
| 2025-07-11 | 2025-07-09 | 0.062 | 480,000 | +0 | 0.04% | 29,760 |
| 2025-07-10 | 2025-07-08 | 0.062 | 480,000 | +0 | 0.04% | 29,760 |
| 2025-07-09 | 2025-07-07 | 0.062 | 480,000 | +0 | 0.04% | 29,760 |
| 2025-07-08 | 2025-07-04 | 0.062 | 480,000 | +0 | 0.04% | 29,760 |
| 2025-07-07 | 2025-07-03 | 0.063 | 480,000 | +0 | 0.04% | 30,240 |
| 2025-07-04 | 2025-07-02 | 0.063 | 480,000 | +0 | 0.04% | 30,240 |
| 2025-07-03 | 2025-06-30 | 0.062 | 480,000 | +0 | 0.04% | 29,760 |
| 2025-07-02 | 2025-06-27 | 0.064 | 480,000 | +0 | 0.04% | 30,720 |
| 2025-06-30 | 2025-06-26 | 0.062 | 480,000 | +0 | 0.04% | 29,760 |
| 2025-06-27 | 2025-06-25 | 0.062 | 480,000 | +0 | 0.04% | 29,760 |
| 2025-06-26 | 2025-06-24 | 0.062 | 480,000 | +0 | 0.04% | 29,760 |
| 2025-06-25 | 2025-06-23 | 0.068 | 480,000 | +0 | 0.04% | 32,640 |
| 2025-06-24 | 2025-06-20 | 0.068 | 480,000 | +0 | 0.04% | 32,640 |
| 2025-06-23 | 2025-06-19 | 0.068 | 480,000 | +0 | 0.04% | 32,640 |
| 2025-06-20 | 2025-06-18 | 0.068 | 480,000 | +0 | 0.04% | 32,640 |
| 2025-06-19 | 2025-06-17 | 0.076 | 480,000 | +0 | 0.04% | 36,480 |
| 2025-06-18 | 2025-06-16 | 0.066 | 480,000 | +0 | 0.04% | 31,680 |
| 2025-06-17 | 2025-06-13 | 0.066 | 480,000 | +0 | 0.04% | 31,680 |
| 2025-06-16 | 2025-06-12 | 0.066 | 480,000 | +0 | 0.04% | 31,680 |
| 2025-06-13 | 2025-06-11 | 0.066 | 480,000 | +0 | 0.04% | 31,680 |
| 2025-06-12 | 2025-06-10 | 0.068 | 480,000 | +0 | 0.04% | 32,640 |
| 2025-06-11 | 2025-06-09 | 0.069 | 480,000 | +0 | 0.04% | 33,120 |
| 2025-06-10 | 2025-06-06 | 0.069 | 480,000 | +0 | 0.04% | 33,120 |
| 2025-06-09 | 2025-06-05 | 0.069 | 480,000 | +0 | 0.04% | 33,120 |
| 2025-06-06 | 2025-06-04 | 0.069 | 480,000 | +0 | 0.04% | 33,120 |
| 2025-06-05 | 2025-06-03 | 0.069 | 480,000 | +0 | 0.04% | 33,120 |
| 2025-06-04 | 2025-06-02 | 0.069 | 480,000 | +0 | 0.04% | 33,120 |
| 2025-06-03 | 2025-05-30 | 0.069 | 480,000 | +0 | 0.04% | 33,120 |
| 2025-06-02 | 2025-05-29 | 0.069 | 480,000 | +0 | 0.04% | 33,120 |
| 2025-05-30 | 2025-05-28 | 0.069 | 480,000 | +0 | 0.04% | 33,120 |
| 2025-05-29 | 2025-05-27 | 0.070 | 480,000 | +0 | 0.04% | 33,600 |
| 2025-05-28 | 2025-05-26 | 0.066 | 480,000 | +0 | 0.04% | 31,680 |
| 2025-05-27 | 2025-05-23 | 0.068 | 480,000 | +0 | 0.04% | 32,640 |
| 2025-05-26 | 2025-05-22 | 0.070 | 480,000 | +0 | 0.04% | 33,600 |
| 2025-05-23 | 2025-05-21 | 0.070 | 480,000 | +0 | 0.04% | 33,600 |
| 2025-05-22 | 2025-05-20 | 0.070 | 480,000 | +0 | 0.04% | 33,600 |
| 2025-05-21 | 2025-05-19 | 0.074 | 480,000 | +0 | 0.04% | 35,520 |
| 2025-05-20 | 2025-05-16 | 0.074 | 480,000 | +0 | 0.04% | 35,520 |
| 2025-05-19 | 2025-05-15 | 0.074 | 480,000 | +0 | 0.04% | 35,520 |
| 2025-05-16 | 2025-05-14 | 0.074 | 480,000 | +0 | 0.04% | 35,520 |
| 2025-05-15 | 2025-05-13 | 0.076 | 480,000 | +0 | 0.04% | 36,480 |
| 2025-05-14 | 2025-05-12 | 0.076 | 480,000 | +0 | 0.04% | 36,480 |
| 2025-05-13 | 2025-05-09 | 0.076 | 480,000 | +0 | 0.04% | 36,480 |
| 2025-05-12 | 2025-05-08 | 0.077 | 480,000 | +0 | 0.04% | 36,960 |
| 2025-05-09 | 2025-05-07 | 0.077 | 480,000 | +0 | 0.04% | 36,960 |
| 2025-05-08 | 2025-05-06 | 0.079 | 480,000 | +0 | 0.04% | 37,920 |
| 2025-05-07 | 2025-05-02 | 0.079 | 480,000 | +0 | 0.04% | 37,920 |
| 2025-05-06 | 2025-04-30 | 0.079 | 480,000 | +0 | 0.04% | 37,920 |
| 2025-05-02 | 2025-04-29 | 0.078 | 480,000 | +0 | 0.04% | 37,440 |
| 2025-04-30 | 2025-04-28 | 0.088 | 480,000 | +0 | 0.04% | 42,240 |
| 2025-04-29 | 2025-04-25 | 0.081 | 480,000 | +0 | 0.04% | 38,880 |
| 2025-04-28 | 2025-04-24 | 0.081 | 480,000 | +0 | 0.04% | 38,880 |
| 2025-04-25 | 2025-04-23 | 0.076 | 480,000 | +0 | 0.04% | 36,480 |
| 2025-04-24 | 2025-04-22 | 0.081 | 480,000 | +0 | 0.04% | 38,880 |
| 2025-04-23 | 2025-04-17 | 0.081 | 480,000 | +0 | 0.04% | 38,880 |
| 2025-04-22 | 2025-04-16 | 0.090 | 480,000 | +0 | 0.04% | 43,200 |
| 2025-04-17 | 2025-04-15 | 0.090 | 480,000 | +0 | 0.04% | 43,200 |
| 2025-04-16 | 2025-04-14 | 0.090 | 480,000 | +0 | 0.04% | 43,200 |
| 2025-04-15 | 2025-04-11 | 0.093 | 480,000 | +0 | 0.04% | 44,640 |
| 2025-04-14 | 2025-04-10 | 0.090 | 480,000 | +0 | 0.04% | 43,200 |
| 2025-04-11 | 2025-04-09 | 0.094 | 480,000 | +0 | 0.04% | 45,120 |
| 2025-04-10 | 2025-04-08 | 0.094 | 480,000 | +0 | 0.04% | 45,120 |
| 2025-04-09 | 2025-04-07 | 0.094 | 480,000 | +0 | 0.04% | 45,120 |
| 2025-04-08 | 2025-04-03 | 0.097 | 480,000 | +0 | 0.04% | 46,560 |
| 2025-04-07 | 2025-04-02 | 0.097 | 480,000 | +0 | 0.04% | 46,560 |
| 2025-04-03 | 2025-04-01 | 0.095 | 480,000 | +0 | 0.04% | 45,600 |
| 2025-04-02 | 2025-03-31 | 0.094 | 480,000 | +0 | 0.04% | 45,120 |
| 2025-04-01 | 2025-03-28 | 0.100 | 480,000 | +0 | 0.04% | 48,000 |
| 2025-03-31 | 2025-03-27 | 0.101 | 480,000 | +0 | 0.04% | 48,480 |
| 2025-03-28 | 2025-03-26 | 0.102 | 480,000 | +0 | 0.04% | 48,960 |
| 2025-03-27 | 2025-03-25 | 0.104 | 480,000 | +0 | 0.04% | 49,920 |
| 2025-03-26 | 2025-03-24 | 0.106 | 480,000 | +0 | 0.04% | 50,880 |
| 2025-03-25 | 2025-03-21 | 0.108 | 480,000 | +0 | 0.04% | 51,840 |
| 2025-03-24 | 2025-03-20 | 0.110 | 480,000 | +0 | 0.04% | 52,800 |
| 2025-03-21 | 2025-03-19 | 0.112 | 480,000 | +0 | 0.04% | 53,760 |
| 2025-03-20 | 2025-03-18 | 0.112 | 480,000 | +0 | 0.04% | 53,760 |
| 2025-03-19 | 2025-03-17 | 0.113 | 480,000 | +0 | 0.04% | 54,240 |
| 2025-03-18 | 2025-03-14 | 0.113 | 480,000 | +0 | 0.04% | 54,240 |
| 2025-03-17 | 2025-03-13 | 0.114 | 480,000 | +0 | 0.04% | 54,720 |
| 2025-03-14 | 2025-03-12 | 0.115 | 480,000 | +0 | 0.04% | 55,200 |
| 2025-03-13 | 2025-03-11 | 0.115 | 480,000 | +0 | 0.04% | 55,200 |
| 2025-03-12 | 2025-03-10 | 0.115 | 480,000 | +0 | 0.04% | 55,200 |
| 2025-03-11 | 2025-03-07 | 0.116 | 480,000 | +0 | 0.04% | 55,680 |
| 2025-03-10 | 2025-03-06 | 0.119 | 480,000 | +0 | 0.04% | 57,120 |
| 2025-03-07 | 2025-03-05 | 0.119 | 480,000 | +0 | 0.04% | 57,120 |
| 2025-03-06 | 2025-03-04 | 0.119 | 480,000 | +0 | 0.04% | 57,120 |
| 2025-03-05 | 2025-03-03 | 0.119 | 480,000 | +0 | 0.04% | 57,120 |
| 2025-03-04 | 2025-02-28 | 0.119 | 480,000 | +0 | 0.04% | 57,120 |
| 2025-03-03 | 2025-02-27 | 0.123 | 480,000 | +0 | 0.04% | 59,040 |
| 2025-02-28 | 2025-02-26 | 0.121 | 480,000 | +0 | 0.04% | 58,080 |
| 2025-02-27 | 2025-02-25 | 0.119 | 480,000 | +0 | 0.04% | 57,120 |
| 2025-02-26 | 2025-02-24 | 0.119 | 480,000 | +0 | 0.04% | 57,120 |
| 2025-02-25 | 2025-02-21 | 0.119 | 480,000 | +0 | 0.04% | 57,120 |
| 2025-02-24 | 2025-02-20 | 0.119 | 480,000 | +0 | 0.04% | 57,120 |
| 2025-02-21 | 2025-02-19 | 0.117 | 480,000 | +0 | 0.04% | 56,160 |
| 2025-02-20 | 2025-02-18 | 0.117 | 480,000 | +0 | 0.04% | 56,160 |
| 2025-02-19 | 2025-02-17 | 0.114 | 480,000 | +0 | 0.04% | 54,720 |
| 2025-02-18 | 2025-02-14 | 0.114 | 480,000 | +0 | 0.04% | 54,720 |
| 2025-02-17 | 2025-02-13 | 0.113 | 480,000 | +0 | 0.04% | 54,240 |
| 2025-02-14 | 2025-02-12 | 0.113 | 480,000 | +0 | 0.04% | 54,240 |
| 2025-02-13 | 2025-02-11 | 0.124 | 480,000 | +0 | 0.04% | 59,520 |
| 2025-02-12 | 2025-02-10 | 0.124 | 480,000 | +0 | 0.04% | 59,520 |
| 2025-02-11 | 2025-02-07 | 0.124 | 480,000 | +0 | 0.04% | 59,520 |
| 2025-02-10 | 2025-02-06 | 0.124 | 480,000 | +0 | 0.04% | 59,520 |
| 2025-02-07 | 2025-02-05 | 0.125 | 480,000 | +0 | 0.04% | 60,000 |
| 2025-02-06 | 2025-02-04 | 0.127 | 480,000 | +0 | 0.04% | 60,960 |
| 2025-02-05 | 2025-02-03 | 0.126 | 480,000 | +0 | 0.04% | 60,480 |
| 2025-02-04 | 2025-01-28 | 0.126 | 480,000 | +0 | 0.04% | 60,480 |
| 2025-02-03 | 2025-01-24 | 0.126 | 480,000 | +0 | 0.04% | 60,480 |
| 2025-01-27 | 2025-01-23 | 0.126 | 480,000 | +0 | 0.04% | 60,480 |
| 2025-01-24 | 2025-01-22 | 0.116 | 480,000 | +0 | 0.04% | 55,680 |
| 2025-01-23 | 2025-01-21 | 0.125 | 480,000 | +0 | 0.04% | 60,000 |
| 2025-01-22 | 2025-01-20 | 0.125 | 480,000 | +0 | 0.04% | 60,000 |
| 2025-01-21 | 2025-01-17 | 0.125 | 480,000 | +0 | 0.04% | 60,000 |
| 2025-01-20 | 2025-01-16 | 0.123 | 480,000 | +0 | 0.04% | 59,040 |
| 2025-01-17 | 2025-01-15 | 0.123 | 480,000 | +0 | 0.04% | 59,040 |
| 2025-01-16 | 2025-01-14 | 0.120 | 480,000 | +0 | 0.04% | 57,600 |
| 2025-01-15 | 2025-01-13 | 0.120 | 480,000 | +0 | 0.04% | 57,600 |
| 2025-01-14 | 2025-01-10 | 0.116 | 480,000 | +0 | 0.04% | 55,680 |
| 2025-01-13 | 2025-01-09 | 0.116 | 480,000 | +0 | 0.04% | 55,680 |
| 2025-01-10 | 2025-01-08 | 0.116 | 480,000 | +0 | 0.04% | 55,680 |
| 2025-01-09 | 2025-01-07 | 0.116 | 480,000 | +0 | 0.04% | 55,680 |
| 2025-01-08 | 2025-01-06 | 0.116 | 480,000 | +0 | 0.04% | 55,680 |
| 2025-01-07 | 2025-01-03 | 0.116 | 480,000 | +0 | 0.04% | 55,680 |
| 2025-01-06 | 2025-01-02 | 0.115 | 480,000 | +0 | 0.04% | 55,200 |
| 2025-01-03 | 2024-12-31 | 0.115 | 480,000 | +0 | 0.04% | 55,200 |
| 2025-01-02 | 2024-12-27 | 0.115 | 480,000 | +0 | 0.04% | 55,200 |
| 2024-12-30 | 2024-12-24 | 0.115 | 480,000 | +0 | 0.04% | 55,200 |
| 2024-12-27 | 2024-12-20 | 0.115 | 480,000 | +0 | 0.04% | 55,200 |
| 2024-12-23 | 2024-12-19 | 0.119 | 480,000 | +0 | 0.04% | 57,120 |
| 2024-12-20 | 2024-12-18 | 0.119 | 480,000 | +0 | 0.04% | 57,120 |
| 2024-12-19 | 2024-12-17 | 0.119 | 480,000 | +0 | 0.04% | 57,120 |
| 2024-12-18 | 2024-12-16 | 0.119 | 480,000 | +0 | 0.04% | 57,120 |
| 2024-12-17 | 2024-12-13 | 0.119 | 480,000 | +0 | 0.04% | 57,120 |
| 2024-12-16 | 2024-12-12 | 0.119 | 480,000 | +0 | 0.04% | 57,120 |
| 2024-12-13 | 2024-12-11 | 0.119 | 480,000 | +0 | 0.04% | 57,120 |
| 2024-12-12 | 2024-12-10 | 0.127 | 480,000 | +0 | 0.04% | 60,960 |
| 2024-12-11 | 2024-12-09 | 0.125 | 480,000 | +0 | 0.04% | 60,000 |
| 2024-12-10 | 2024-12-06 | 0.135 | 480,000 | +0 | 0.04% | 64,800 |
| 2024-12-09 | 2024-12-05 | 0.137 | 480,000 | +0 | 0.04% | 65,760 |
| 2024-12-06 | 2024-12-04 | 0.137 | 480,000 | +0 | 0.04% | 65,760 |
| 2024-12-05 | 2024-12-03 | 0.137 | 480,000 | +0 | 0.04% | 65,760 |
| 2024-12-04 | 2024-12-02 | 0.137 | 480,000 | +0 | 0.04% | 65,760 |
| 2024-12-03 | 2024-11-29 | 0.131 | 480,000 | +0 | 0.04% | 62,880 |
| 2024-12-02 | 2024-11-28 | 0.128 | 480,000 | +0 | 0.04% | 61,440 |
| 2024-11-29 | 2024-11-27 | 0.128 | 480,000 | +0 | 0.04% | 61,440 |
| 2024-11-28 | 2024-11-26 | 0.136 | 480,000 | +0 | 0.04% | 65,280 |
| 2024-11-27 | 2024-11-25 | 0.136 | 480,000 | +0 | 0.04% | 65,280 |
| 2024-11-26 | 2024-11-22 | 0.136 | 480,000 | +0 | 0.04% | 65,280 |
| 2024-11-25 | 2024-11-21 | 0.136 | 480,000 | +0 | 0.04% | 65,280 |
| 2024-11-22 | 2024-11-20 | 0.126 | 480,000 | +0 | 0.04% | 60,480 |
| 2024-11-21 | 2024-11-19 | 0.126 | 480,000 | +0 | 0.04% | 60,480 |
| 2024-11-20 | 2024-11-18 | 0.124 | 480,000 | +0 | 0.04% | 59,520 |
| 2024-11-19 | 2024-11-15 | 0.126 | 480,000 | +0 | 0.04% | 60,480 |
| 2024-11-18 | 2024-11-14 | 0.126 | 480,000 | +0 | 0.04% | 60,480 |
| 2024-11-15 | 2024-11-13 | 0.129 | 480,000 | +0 | 0.04% | 61,920 |
| 2024-11-14 | 2024-11-12 | 0.129 | 480,000 | +0 | 0.04% | 61,920 |
| 2024-11-13 | 2024-11-11 | 0.129 | 480,000 | +0 | 0.04% | 61,920 |
| 2024-11-12 | 2024-11-08 | 0.129 | 480,000 | +0 | 0.04% | 61,920 |
| 2024-11-11 | 2024-11-07 | 0.132 | 480,000 | +0 | 0.04% | 63,360 |
| 2024-11-08 | 2024-11-06 | 0.140 | 480,000 | +0 | 0.04% | 67,200 |
| 2024-11-07 | 2024-11-05 | 0.140 | 480,000 | +0 | 0.04% | 67,200 |
| 2024-11-06 | 2024-11-04 | 0.140 | 480,000 | +0 | 0.04% | 67,200 |
| 2024-11-05 | 2024-11-01 | 0.140 | 480,000 | +0 | 0.04% | 67,200 |
| 2024-11-04 | 2024-10-31 | 0.140 | 480,000 | +0 | 0.04% | 67,200 |
| 2024-11-01 | 2024-10-30 | 0.145 | 480,000 | +0 | 0.04% | 69,600 |
| 2024-10-31 | 2024-10-29 | 0.145 | 480,000 | +0 | 0.04% | 69,600 |
| 2024-10-30 | 2024-10-28 | 0.138 | 480,000 | +0 | 0.04% | 66,240 |
| 2024-10-29 | 2024-10-25 | 0.136 | 480,000 | +0 | 0.04% | 65,280 |
| 2024-10-28 | 2024-10-24 | 0.132 | 480,000 | +0 | 0.04% | 63,360 |
| 2024-10-25 | 2024-10-23 | 0.130 | 480,000 | +0 | 0.04% | 62,400 |
| 2024-10-24 | 2024-10-22 | 0.145 | 480,000 | +0 | 0.04% | 69,600 |
| 2024-10-23 | 2024-10-21 | 0.145 | 480,000 | +0 | 0.04% | 69,600 |
| 2024-10-22 | 2024-10-18 | 0.145 | 480,000 | +0 | 0.04% | 69,600 |
| 2024-10-21 | 2024-10-17 | 0.145 | 480,000 | +0 | 0.04% | 69,600 |
| 2024-10-18 | 2024-10-16 | 0.145 | 480,000 | +0 | 0.04% | 69,600 |
| 2024-10-17 | 2024-10-15 | 0.145 | 480,000 | +0 | 0.04% | 69,600 |
| 2024-10-16 | 2024-10-14 | 0.145 | 480,000 | +0 | 0.04% | 69,600 |
| 2024-10-15 | 2024-10-10 | 0.141 | 480,000 | +0 | 0.04% | 67,680 |
| 2024-10-14 | 2024-10-09 | 0.160 | 480,000 | +0 | 0.04% | 76,800 |
| 2024-10-10 | 2024-10-08 | 0.160 | 480,000 | +0 | 0.04% | 76,800 |
| 2024-10-09 | 2024-10-07 | 0.160 | 480,000 | +0 | 0.04% | 76,800 |
| 2024-10-08 | 2024-10-04 | 0.136 | 480,000 | +0 | 0.04% | 65,280 |
| 2024-10-07 | 2024-10-03 | 0.143 | 480,000 | +0 | 0.04% | 68,640 |
| 2024-10-04 | 2024-10-02 | 0.138 | 480,000 | +0 | 0.04% | 66,273 |
| 2024-10-03 | 2024-09-30 | 0.135 | 480,000 | +10,667 | 0.04% | 64,800 |
| 2024-10-02 | 2024-09-27 | 0.136 | 469,333 | +0 | 0.04% | 63,840 |
| 2024-09-30 | 2024-09-26 | 0.144 | 469,333 | +0 | 0.04% | 67,680 |
| 2024-09-27 | 2024-09-25 | 0.144 | 469,333 | +0 | 0.04% | 67,680 |
| 2024-09-26 | 2024-09-24 | 0.144 | 469,333 | +0 | 0.04% | 67,680 |
| 2024-09-25 | 2024-09-23 | 0.144 | 469,333 | +0 | 0.04% | 67,680 |
| 2024-09-24 | 2024-09-20 | 0.144 | 469,333 | +0 | 0.04% | 67,680 |
| 2024-09-23 | 2024-09-19 | 0.144 | 469,333 | +0 | 0.04% | 67,680 |
| 2024-09-20 | 2024-09-17 | 0.144 | 469,333 | +0 | 0.04% | 67,680 |
| 2024-09-19 | 2024-09-16 | 0.152 | 469,333 | +0 | 0.04% | 71,520 |
| 2024-09-17 | 2024-09-13 | 0.152 | 469,333 | +0 | 0.04% | 71,520 |
| 2024-09-16 | 2024-09-12 | 0.152 | 469,333 | +0 | 0.04% | 71,520 |
| 2024-09-13 | 2024-09-11 | 0.150 | 469,333 | +0 | 0.04% | 70,560 |
| 2024-09-12 | 2024-09-10 | 0.151 | 469,333 | +0 | 0.04% | 71,040 |
| 2024-09-11 | 2024-09-09 | 0.154 | 469,333 | +0 | 0.04% | 72,480 |
| 2024-09-10 | 2024-09-05 | 0.154 | 469,333 | +0 | 0.04% | 72,480 |
| 2024-09-09 | 2024-09-04 | 0.154 | 469,333 | +0 | 0.04% | 72,480 |
| 2024-09-05 | 2024-09-03 | 0.154 | 469,333 | +0 | 0.04% | 72,480 |
| 2024-09-04 | 2024-09-02 | 0.151 | 469,333 | +0 | 0.04% | 71,040 |
| 2024-09-03 | 2024-08-30 | 0.151 | 469,333 | +0 | 0.04% | 71,040 |
| 2024-09-02 | 2024-08-29 | 0.151 | 469,333 | +0 | 0.04% | 71,040 |
| 2024-08-30 | 2024-08-28 | 0.151 | 469,333 | +0 | 0.04% | 71,040 |
| 2024-08-29 | 2024-08-27 | 0.151 | 469,333 | +0 | 0.04% | 71,040 |
| 2024-08-28 | 2024-08-26 | 0.151 | 469,333 | +0 | 0.04% | 71,040 |
| 2024-08-27 | 2024-08-23 | 0.151 | 469,333 | +0 | 0.04% | 71,040 |
| 2024-08-26 | 2024-08-22 | 0.148 | 469,333 | +0 | 0.04% | 69,600 |
| 2024-08-23 | 2024-08-21 | 0.148 | 469,333 | +0 | 0.04% | 69,600 |
| 2024-08-22 | 2024-08-20 | 0.148 | 469,333 | +0 | 0.04% | 69,600 |
| 2024-08-21 | 2024-08-19 | 0.148 | 469,333 | +0 | 0.04% | 69,600 |
| 2024-08-20 | 2024-08-16 | 0.143 | 469,333 | +0 | 0.04% | 67,200 |
| 2024-08-19 | 2024-08-15 | 0.143 | 469,333 | +0 | 0.04% | 67,200 |
| 2024-08-16 | 2024-08-14 | 0.141 | 469,333 | +0 | 0.04% | 66,240 |
| 2024-08-15 | 2024-08-13 | 0.141 | 469,333 | +0 | 0.04% | 66,240 |
| 2024-08-14 | 2024-08-12 | 0.152 | 469,333 | +0 | 0.04% | 71,520 |
| 2024-08-13 | 2024-08-09 | 0.152 | 469,333 | +0 | 0.04% | 71,520 |
| 2024-08-12 | 2024-08-08 | 0.152 | 469,333 | +0 | 0.04% | 71,520 |
| 2024-08-09 | 2024-08-07 | 0.152 | 469,333 | +0 | 0.04% | 71,520 |
| 2024-08-08 | 2024-08-06 | 0.160 | 469,333 | +0 | 0.04% | 74,880 |
| 2024-08-07 | 2024-08-05 | 0.158 | 469,333 | +0 | 0.04% | 73,920 |
| 2024-08-06 | 2024-08-02 | 0.156 | 469,333 | +0 | 0.04% | 73,440 |
| 2024-08-05 | 2024-08-01 | 0.156 | 469,333 | +0 | 0.04% | 73,440 |
| 2024-08-02 | 2024-07-31 | 0.156 | 469,333 | +0 | 0.04% | 73,440 |
| 2024-08-01 | 2024-07-30 | 0.156 | 469,333 | +0 | 0.04% | 73,440 |
| 2024-07-31 | 2024-07-29 | 0.156 | 469,333 | +0 | 0.04% | 73,440 |
| 2024-07-30 | 2024-07-26 | 0.156 | 469,333 | +0 | 0.04% | 73,440 |
| 2024-07-29 | 2024-07-25 | 0.156 | 469,333 | +0 | 0.04% | 73,440 |
| 2024-07-26 | 2024-07-24 | 0.156 | 469,333 | +0 | 0.04% | 73,440 |
| 2024-07-25 | 2024-07-23 | 0.156 | 469,333 | +0 | 0.04% | 73,440 |
| 2024-07-24 | 2024-07-22 | 0.156 | 469,333 | +0 | 0.04% | 73,440 |
| 2024-07-23 | 2024-07-19 | 0.153 | 469,333 | +0 | 0.04% | 72,000 |
| 2024-07-22 | 2024-07-18 | 0.153 | 469,333 | +0 | 0.04% | 72,000 |
| 2024-07-19 | 2024-07-17 | 0.153 | 469,333 | +0 | 0.04% | 72,000 |
| 2024-07-18 | 2024-07-16 | 0.152 | 469,333 | +0 | 0.04% | 71,520 |
| 2024-07-17 | 2024-07-15 | 0.153 | 469,333 | +0 | 0.04% | 72,000 |
| 2024-07-16 | 2024-07-12 | 0.153 | 469,333 | +0 | 0.04% | 72,000 |
| 2024-07-15 | 2024-07-11 | 0.153 | 469,333 | +0 | 0.04% | 72,000 |
| 2024-07-12 | 2024-07-10 | 0.150 | 469,333 | +0 | 0.04% | 70,560 |
| 2024-07-11 | 2024-07-09 | 0.152 | 469,333 | +0 | 0.04% | 71,520 |
| 2024-07-10 | 2024-07-08 | 0.143 | 469,333 | +0 | 0.04% | 67,200 |
| 2024-07-09 | 2024-07-05 | 0.148 | 469,333 | +0 | 0.04% | 69,600 |
| 2024-07-08 | 2024-07-04 | 0.149 | 469,333 | +0 | 0.04% | 70,080 |
| 2024-07-05 | 2024-07-03 | 0.151 | 469,333 | +0 | 0.04% | 71,040 |
| 2024-07-04 | 2024-07-02 | 0.153 | 469,333 | +0 | 0.04% | 72,000 |
| 2024-07-03 | 2024-06-28 | 0.153 | 469,333 | +0 | 0.04% | 72,000 |
| 2024-07-02 | 2024-06-27 | 0.147 | 469,333 | +0 | 0.04% | 69,120 |
| 2024-06-28 | 2024-06-26 | 0.144 | 469,333 | +0 | 0.04% | 67,680 |
| 2024-06-27 | 2024-06-25 | 0.142 | 469,333 | +0 | 0.04% | 66,720 |
| 2024-06-26 | 2024-06-24 | 0.132 | 469,333 | +0 | 0.04% | 61,920 |
| 2024-06-25 | 2024-06-21 | 0.130 | 469,333 | +0 | 0.04% | 60,960 |
| 2024-06-24 | 2024-06-20 | 0.128 | 469,333 | +0 | 0.04% | 60,000 |
| 2024-06-21 | 2024-06-19 | 0.127 | 469,333 | +0 | 0.04% | 59,520 |
| 2024-06-20 | 2024-06-18 | 0.123 | 469,333 | +0 | 0.04% | 57,600 |
| 2024-06-19 | 2024-06-17 | 0.124 | 469,333 | +0 | 0.04% | 58,080 |
| 2024-06-18 | 2024-06-14 | 0.125 | 469,333 | +0 | 0.04% | 58,560 |
| 2024-06-17 | 2024-06-13 | 0.122 | 469,333 | +0 | 0.04% | 57,120 |
| 2024-06-14 | 2024-06-12 | 0.123 | 469,333 | +0 | 0.04% | 57,600 |
| 2024-06-13 | 2024-06-11 | 0.122 | 469,333 | +0 | 0.04% | 57,120 |
| 2024-06-12 | 2024-06-07 | 0.123 | 469,333 | +0 | 0.04% | 57,600 |
| 2024-06-11 | 2024-06-06 | 0.128 | 469,333 | +0 | 0.04% | 60,000 |
| 2024-06-07 | 2024-06-05 | 0.131 | 469,333 | +0 | 0.04% | 61,440 |
| 2024-06-06 | 2024-06-04 | 0.133 | 469,333 | +0 | 0.04% | 62,400 |
| 2024-06-05 | 2024-06-03 | 0.140 | 469,333 | +0 | 0.04% | 65,760 |
| 2024-06-04 | 2024-05-31 | 0.140 | 469,333 | +0 | 0.04% | 65,760 |
| 2024-06-03 | 2024-05-30 | 0.138 | 469,333 | +0 | 0.04% | 64,800 |
| 2024-05-31 | 2024-05-29 | 0.143 | 469,333 | +0 | 0.04% | 67,200 |
| 2024-05-30 | 2024-05-28 | 0.143 | 469,333 | +0 | 0.04% | 67,200 |
| 2024-05-29 | 2024-05-27 | 0.153 | 469,333 | +0 | 0.04% | 72,000 |
| 2024-05-28 | 2024-05-24 | 0.147 | 469,333 | +0 | 0.04% | 69,120 |
| 2024-05-27 | 2024-05-23 | 0.148 | 469,333 | +0 | 0.04% | 69,600 |
| 2024-05-24 | 2024-05-22 | 0.148 | 469,333 | +0 | 0.04% | 69,600 |
| 2024-05-23 | 2024-05-21 | 0.153 | 469,333 | +0 | 0.04% | 72,000 |
| 2024-05-22 | 2024-05-20 | 0.156 | 469,333 | +0 | 0.04% | 73,440 |
| 2024-05-21 | 2024-05-17 | 0.158 | 469,333 | +0 | 0.04% | 73,920 |
| 2024-05-20 | 2024-05-16 | 0.163 | 469,333 | +0 | 0.04% | 76,320 |
| 2024-05-17 | 2024-05-14 | 0.169 | 469,333 | +0 | 0.04% | 79,200 |
| 2024-05-16 | 2024-05-13 | 0.174 | 469,333 | +0 | 0.04% | 81,600 |
| 2024-05-14 | 2024-05-10 | 0.174 | 469,333 | +0 | 0.04% | 81,600 |
| 2024-05-13 | 2024-05-09 | 0.197 | 469,333 | +0 | 0.04% | 92,640 |
| 2024-05-10 | 2024-05-08 | 0.197 | 469,333 | +0 | 0.04% | 92,640 |
| 2024-05-09 | 2024-05-07 | 0.197 | 469,333 | +0 | 0.04% | 92,640 |
| 2024-05-08 | 2024-05-06 | 0.197 | 469,333 | +0 | 0.04% | 92,640 |
| 2024-05-07 | 2024-05-03 | 0.197 | 469,333 | +0 | 0.04% | 92,640 |
| 2024-05-06 | 2024-05-02 | 0.194 | 469,333 | +0 | 0.04% | 91,200 |
| 2024-05-03 | 2024-04-30 | 0.205 | 469,333 | +0 | 0.04% | 96,000 |
| 2024-05-02 | 2024-04-29 | 0.205 | 469,333 | +0 | 0.04% | 96,000 |
| 2024-04-30 | 2024-04-26 | 0.205 | 469,333 | +0 | 0.04% | 96,000 |
| 2024-04-29 | 2024-04-25 | 0.205 | 469,333 | +0 | 0.04% | 96,000 |
| 2024-04-26 | 2024-04-24 | 0.205 | 469,333 | +0 | 0.04% | 96,000 |
| 2024-04-25 | 2024-04-23 | 0.209 | 469,333 | +0 | 0.04% | 97,920 |
| 2024-04-24 | 2024-04-22 | 0.209 | 469,333 | +0 | 0.04% | 97,920 |
| 2024-04-23 | 2024-04-19 | 0.209 | 469,333 | +0 | 0.04% | 97,920 |
| 2024-04-22 | 2024-04-18 | 0.209 | 469,333 | +0 | 0.04% | 97,920 |
| 2024-04-19 | 2024-04-17 | 0.209 | 469,333 | +0 | 0.04% | 97,920 |
| 2024-04-18 | 2024-04-16 | 0.209 | 469,333 | +0 | 0.04% | 97,920 |
| 2024-04-17 | 2024-04-15 | 0.209 | 469,333 | +0 | 0.04% | 97,920 |
| 2024-04-16 | 2024-04-12 | 0.209 | 469,333 | +0 | 0.04% | 97,920 |
| 2024-04-15 | 2024-04-11 | 0.209 | 469,333 | +0 | 0.04% | 97,920 |
| 2024-04-12 | 2024-04-10 | 0.209 | 469,333 | +0 | 0.04% | 97,920 |
| 2024-04-11 | 2024-04-09 | 0.209 | 469,333 | +0 | 0.04% | 97,920 |
| 2024-04-10 | 2024-04-08 | 0.220 | 469,333 | +0 | 0.04% | 103,200 |
| 2024-04-09 | 2024-04-05 | 0.220 | 469,333 | +0 | 0.04% | 103,200 |
| 2024-04-08 | 2024-04-03 | 0.225 | 469,333 | +0 | 0.04% | 105,600 |
| 2024-04-05 | 2024-04-02 | 0.205 | 469,333 | +0 | 0.04% | 96,000 |
| 2024-04-03 | 2024-03-28 | 0.197 | 469,333 | +0 | 0.04% | 92,640 |
| 2024-04-02 | 2024-03-27 | 0.197 | 469,333 | +0 | 0.04% | 92,640 |
| 2024-03-28 | 2024-03-26 | 0.197 | 469,333 | +0 | 0.04% | 92,640 |
| 2024-03-27 | 2024-03-25 | 0.197 | 469,333 | +0 | 0.04% | 92,640 |
| 2024-03-26 | 2024-03-22 | 0.197 | 469,333 | +0 | 0.04% | 92,640 |
| 2024-03-25 | 2024-03-21 | 0.194 | 469,333 | +0 | 0.04% | 91,200 |
| 2024-03-22 | 2024-03-20 | 0.194 | 469,333 | +0 | 0.04% | 91,200 |
| 2024-03-21 | 2024-03-19 | 0.194 | 469,333 | +0 | 0.04% | 91,200 |
| 2024-03-20 | 2024-03-18 | 0.194 | 469,333 | +0 | 0.04% | 91,200 |
| 2024-03-19 | 2024-03-15 | 0.194 | 469,333 | +0 | 0.04% | 91,200 |
| 2024-03-18 | 2024-03-14 | 0.194 | 469,333 | +0 | 0.04% | 91,200 |
| 2024-03-15 | 2024-03-13 | 0.194 | 469,333 | +0 | 0.04% | 91,200 |
| 2024-03-14 | 2024-03-12 | 0.194 | 469,333 | +0 | 0.04% | 91,200 |
| 2024-03-13 | 2024-03-11 | 0.194 | 469,333 | +0 | 0.04% | 91,200 |
| 2024-03-12 | 2024-03-08 | 0.194 | 469,333 | +0 | 0.04% | 91,200 |
| 2024-03-11 | 2024-03-07 | 0.217 | 469,333 | +0 | 0.04% | 101,760 |
| 2024-03-08 | 2024-03-06 | 0.217 | 469,333 | +0 | 0.04% | 101,760 |
| 2024-03-07 | 2024-03-05 | 0.217 | 469,333 | +0 | 0.04% | 101,760 |
| 2024-03-06 | 2024-03-04 | 0.223 | 469,333 | +0 | 0.04% | 104,640 |
| 2024-03-05 | 2024-03-01 | 0.223 | 469,333 | +0 | 0.04% | 104,640 |
| 2024-03-04 | 2024-02-29 | 0.223 | 469,333 | +0 | 0.04% | 104,640 |
| 2024-03-01 | 2024-02-28 | 0.205 | 469,333 | +0 | 0.04% | 96,000 |
| 2024-02-29 | 2024-02-27 | 0.205 | 469,333 | +0 | 0.04% | 96,000 |
| 2024-02-28 | 2024-02-26 | 0.205 | 469,333 | +0 | 0.04% | 96,000 |
| 2024-02-27 | 2024-02-23 | 0.205 | 469,333 | +0 | 0.04% | 96,000 |
| 2024-02-26 | 2024-02-22 | 0.205 | 469,333 | +0 | 0.04% | 96,000 |
| 2024-02-23 | 2024-02-21 | 0.199 | 469,333 | +0 | 0.04% | 93,600 |
| 2024-02-22 | 2024-02-20 | 0.199 | 469,333 | +0 | 0.04% | 93,600 |
| 2024-02-21 | 2024-02-19 | 0.191 | 469,333 | +0 | 0.04% | 89,760 |
| 2024-02-20 | 2024-02-16 | 0.184 | 469,333 | +0 | 0.04% | 86,400 |
| 2024-02-19 | 2024-02-15 | 0.184 | 469,333 | +0 | 0.04% | 86,400 |
| 2024-02-16 | 2024-02-14 | 0.184 | 469,333 | +0 | 0.04% | 86,400 |
| 2024-02-15 | 2024-02-09 | 0.184 | 469,333 | +0 | 0.04% | 86,400 |
| 2024-02-14 | 2024-02-07 | 0.184 | 469,333 | +0 | 0.04% | 86,400 |
| 2024-02-08 | 2024-02-06 | 0.184 | 469,333 | +0 | 0.04% | 86,400 |
| 2024-02-07 | 2024-02-05 | 0.184 | 469,333 | +0 | 0.04% | 86,400 |
| 2024-02-06 | 2024-02-02 | 0.184 | 469,333 | +0 | 0.04% | 86,400 |
| 2024-02-05 | 2024-02-01 | 0.184 | 469,333 | +0 | 0.04% | 86,400 |
| 2024-02-02 | 2024-01-31 | 0.184 | 469,333 | +0 | 0.04% | 86,400 |
| 2024-02-01 | 2024-01-30 | 0.184 | 469,333 | +0 | 0.04% | 86,400 |
| 2024-01-31 | 2024-01-29 | 0.189 | 469,333 | +0 | 0.04% | 88,800 |
| 2024-01-30 | 2024-01-26 | 0.189 | 469,333 | +0 | 0.04% | 88,800 |
| 2024-01-29 | 2024-01-25 | 0.186 | 469,333 | +0 | 0.04% | 87,360 |
| 2024-01-26 | 2024-01-24 | 0.186 | 469,333 | +0 | 0.04% | 87,360 |
| 2024-01-25 | 2024-01-23 | 0.187 | 469,333 | +0 | 0.04% | 87,840 |
| 2024-01-24 | 2024-01-22 | 0.194 | 469,333 | +0 | 0.04% | 91,200 |
| 2024-01-23 | 2024-01-19 | 0.200 | 469,333 | +0 | 0.04% | 94,080 |
| 2024-01-22 | 2024-01-18 | 0.195 | 469,333 | +0 | 0.04% | 91,680 |
| 2024-01-19 | 2024-01-17 | 0.205 | 469,333 | +0 | 0.04% | 96,000 |
| 2024-01-18 | 2024-01-16 | 0.213 | 469,333 | +0 | 0.04% | 99,840 |
| 2024-01-17 | 2024-01-15 | 0.213 | 469,333 | +0 | 0.04% | 99,840 |
| 2024-01-16 | 2024-01-12 | 0.213 | 469,333 | +0 | 0.04% | 99,840 |
| 2024-01-15 | 2024-01-11 | 0.220 | 469,333 | +0 | 0.04% | 103,200 |
| 2024-01-12 | 2024-01-10 | 0.218 | 469,333 | +0 | 0.04% | 102,240 |
| 2024-01-11 | 2024-01-09 | 0.218 | 469,333 | +0 | 0.04% | 102,240 |
| 2024-01-10 | 2024-01-08 | 0.225 | 469,333 | +0 | 0.04% | 105,600 |
| 2024-01-09 | 2024-01-05 | 0.235 | 469,333 | +0 | 0.04% | 110,400 |
| 2024-01-08 | 2024-01-04 | 0.228 | 469,333 | +0 | 0.04% | 107,040 |
| 2024-01-05 | 2024-01-03 | 0.216 | 469,333 | +0 | 0.04% | 101,280 |
| 2024-01-04 | 2024-01-02 | 0.216 | 469,333 | +0 | 0.04% | 101,280 |
| 2024-01-03 | 2023-12-29 | 0.235 | 469,333 | +0 | 0.04% | 110,400 |
| 2024-01-02 | 2023-12-28 | 0.235 | 469,333 | +0 | 0.04% | 110,400 |
| 2023-12-29 | 2023-12-27 | 0.235 | 469,333 | +0 | 0.04% | 110,400 |
| 2023-12-28 | 2023-12-22 | 0.235 | 469,333 | +0 | 0.04% | 110,400 |
| 2023-12-27 | 2023-12-21 | 0.235 | 469,333 | +0 | 0.04% | 110,400 |
| 2023-12-22 | 2023-12-20 | 0.216 | 469,333 | +0 | 0.04% | 101,280 |
| 2023-12-21 | 2023-12-19 | 0.219 | 469,333 | +0 | 0.04% | 102,720 |
| 2023-12-20 | 2023-12-18 | 0.219 | 469,333 | +0 | 0.04% | 102,720 |
| 2023-12-19 | 2023-12-15 | 0.235 | 469,333 | +0 | 0.04% | 110,400 |
| 2023-12-18 | 2023-12-14 | 0.215 | 469,333 | +0 | 0.04% | 100,800 |
| 2023-12-15 | 2023-12-13 | 0.215 | 469,333 | +0 | 0.04% | 100,800 |
| 2023-12-14 | 2023-12-12 | 0.235 | 469,333 | +0 | 0.04% | 110,400 |
| 2023-12-13 | 2023-12-11 | 0.215 | 469,333 | +0 | 0.04% | 100,800 |
| 2023-12-12 | 2023-12-08 | 0.215 | 469,333 | +0 | 0.04% | 100,800 |
| 2023-12-11 | 2023-12-07 | 0.215 | 469,333 | +0 | 0.04% | 100,800 |
| 2023-12-08 | 2023-12-06 | 0.215 | 469,333 | +0 | 0.04% | 100,800 |
| 2023-12-07 | 2023-12-05 | 0.223 | 469,333 | +0 | 0.04% | 104,640 |
| 2023-12-06 | 2023-12-04 | 0.225 | 469,333 | +0 | 0.04% | 105,600 |
| 2023-12-05 | 2023-12-01 | 0.233 | 469,333 | +0 | 0.04% | 109,440 |
| 2023-12-04 | 2023-11-30 | 0.233 | 469,333 | +0 | 0.04% | 109,440 |
| 2023-12-01 | 2023-11-29 | 0.233 | 469,333 | +0 | 0.04% | 109,440 |
| 2023-11-30 | 2023-11-28 | 0.233 | 469,333 | +0 | 0.04% | 109,440 |
| 2023-11-29 | 2023-11-27 | 0.233 | 469,333 | +0 | 0.04% | 109,440 |
| 2023-11-28 | 2023-11-24 | 0.233 | 469,333 | +0 | 0.04% | 109,440 |
| 2023-11-27 | 2023-11-23 | 0.225 | 469,333 | +0 | 0.04% | 105,600 |
| 2023-11-24 | 2023-11-22 | 0.225 | 469,333 | +0 | 0.04% | 105,600 |
| 2023-11-23 | 2023-11-21 | 0.223 | 469,333 | +0 | 0.04% | 104,640 |
| 2023-11-22 | 2023-11-20 | 0.230 | 469,333 | +0 | 0.04% | 108,000 |
| 2023-11-21 | 2023-11-17 | 0.231 | 469,333 | +0 | 0.04% | 108,480 |
| 2023-11-20 | 2023-11-16 | 0.231 | 469,333 | +0 | 0.04% | 108,480 |
| 2023-11-17 | 2023-11-15 | 0.231 | 469,333 | +0 | 0.04% | 108,480 |
| 2023-11-16 | 2023-11-14 | 0.229 | 469,333 | +0 | 0.04% | 107,520 |
| 2023-11-15 | 2023-11-13 | 0.229 | 469,333 | +0 | 0.04% | 107,520 |
| 2023-11-14 | 2023-11-10 | 0.229 | 469,333 | +0 | 0.04% | 107,520 |
| 2023-11-13 | 2023-11-09 | 0.245 | 469,333 | +0 | 0.04% | 115,200 |
| 2023-11-10 | 2023-11-08 | 0.226 | 469,333 | +0 | 0.04% | 106,080 |
| 2023-11-09 | 2023-11-07 | 0.226 | 469,333 | +0 | 0.04% | 106,080 |
| 2023-11-08 | 2023-11-06 | 0.255 | 469,333 | +0 | 0.04% | 119,520 |
| 2023-11-07 | 2023-11-03 | 0.230 | 469,333 | +0 | 0.04% | 108,000 |
| 2023-11-06 | 2023-11-02 | 0.227 | 469,333 | +0 | 0.04% | 106,560 |
| 2023-11-03 | 2023-11-01 | 0.235 | 469,333 | +0 | 0.04% | 110,400 |
| 2023-11-02 | 2023-10-31 | 0.245 | 469,333 | +0 | 0.04% | 115,200 |
| 2023-11-01 | 2023-10-30 | 0.251 | 469,333 | +0 | 0.04% | 117,600 |
| 2023-10-31 | 2023-10-27 | 0.251 | 469,333 | +0 | 0.04% | 117,600 |
| 2023-10-30 | 2023-10-26 | 0.245 | 469,333 | +0 | 0.04% | 115,200 |
| 2023-10-27 | 2023-10-25 | 0.240 | 469,333 | +0 | 0.04% | 112,800 |
| 2023-10-26 | 2023-10-24 | 0.220 | 469,333 | +0 | 0.04% | 103,200 |
| 2023-10-25 | 2023-10-20 | 0.225 | 469,333 | +0 | 0.04% | 105,600 |
| 2023-10-24 | 2023-10-19 | 0.245 | 469,333 | +0 | 0.04% | 115,200 |
| 2023-10-20 | 2023-10-18 | 0.245 | 469,333 | +0 | 0.04% | 115,200 |
| 2023-10-19 | 2023-10-17 | 0.245 | 469,333 | +0 | 0.04% | 115,200 |
| 2023-10-18 | 2023-10-16 | 0.245 | 469,333 | +0 | 0.04% | 115,200 |
| 2023-10-17 | 2023-10-13 | 0.241 | 469,333 | +0 | 0.04% | 113,280 |
| 2023-10-16 | 2023-10-12 | 0.241 | 469,333 | +0 | 0.04% | 113,280 |
| 2023-10-13 | 2023-10-11 | 0.236 | 469,333 | +0 | 0.04% | 110,880 |
| 2023-10-12 | 2023-10-10 | 0.222 | 469,333 | +0 | 0.04% | 104,160 |
| 2023-10-11 | 2023-10-09 | 0.222 | 469,333 | +0 | 0.04% | 104,160 |
| 2023-10-10 | 2023-10-06 | 0.222 | 469,333 | +0 | 0.04% | 104,160 |
| 2023-10-09 | 2023-10-05 | 0.222 | 469,333 | +0 | 0.04% | 104,160 |
| 2023-10-06 | 2023-10-04 | 0.222 | 469,333 | +0 | 0.04% | 104,160 |
| 2023-10-05 | 2023-10-03 | 0.231 | 469,333 | +0 | 0.04% | 108,561 |
| 2023-10-04 | 2023-09-29 | 0.231 | 469,333 | +12,800 | 0.04% | 108,561 |
| 2023-10-03 | 2023-09-28 | 0.247 | 456,533 | +0 | 0.04% | 112,800 |
| 2023-09-29 | 2023-09-27 | 0.247 | 456,533 | +0 | 0.04% | 112,800 |
| 2023-09-28 | 2023-09-26 | 0.234 | 456,533 | +0 | 0.04% | 107,040 |
| 2023-09-27 | 2023-09-25 | 0.234 | 456,533 | +0 | 0.04% | 107,040 |
| 2023-09-26 | 2023-09-22 | 0.234 | 456,533 | +0 | 0.04% | 107,040 |
| 2023-09-25 | 2023-09-21 | 0.236 | 456,533 | +0 | 0.04% | 107,520 |
| 2023-09-22 | 2023-09-20 | 0.236 | 456,533 | +0 | 0.04% | 107,520 |
| 2023-09-21 | 2023-09-19 | 0.236 | 456,533 | +0 | 0.04% | 107,520 |
| 2023-09-20 | 2023-09-18 | 0.236 | 456,533 | +0 | 0.04% | 107,520 |
| 2023-09-19 | 2023-09-15 | 0.236 | 456,533 | +0 | 0.04% | 107,520 |
| 2023-09-18 | 2023-09-14 | 0.236 | 456,533 | +0 | 0.04% | 107,520 |
| 2023-09-15 | 2023-09-13 | 0.217 | 456,533 | +0 | 0.04% | 98,880 |
| 2023-09-14 | 2023-09-12 | 0.217 | 456,533 | +0 | 0.04% | 98,880 |
| 2023-09-13 | 2023-09-11 | 0.217 | 456,533 | +0 | 0.04% | 98,880 |
| 2023-09-12 | 2023-09-07 | 0.240 | 456,533 | +0 | 0.04% | 109,440 |
| 2023-09-11 | 2023-09-06 | 0.231 | 456,533 | +0 | 0.04% | 105,600 |
| 2023-09-07 | 2023-09-05 | 0.230 | 456,533 | +0 | 0.04% | 105,120 |
| 2023-09-06 | 2023-09-04 | 0.230 | 456,533 | +0 | 0.04% | 105,120 |
| 2023-09-05 | 2023-08-31 | 0.230 | 456,533 | +0 | 0.04% | 105,120 |
| 2023-09-04 | 2023-08-30 | 0.218 | 456,533 | +0 | 0.04% | 99,360 |
| 2023-08-31 | 2023-08-29 | 0.218 | 456,533 | +0 | 0.04% | 99,360 |
| 2023-08-30 | 2023-08-28 | 0.229 | 456,533 | +0 | 0.04% | 104,640 |
| 2023-08-29 | 2023-08-25 | 0.229 | 456,533 | +0 | 0.04% | 104,640 |
| 2023-08-28 | 2023-08-24 | 0.229 | 456,533 | +0 | 0.04% | 104,640 |
| 2023-08-25 | 2023-08-23 | 0.231 | 456,533 | +0 | 0.04% | 105,600 |
| 2023-08-24 | 2023-08-22 | 0.231 | 456,533 | +0 | 0.04% | 105,600 |
| 2023-08-23 | 2023-08-21 | 0.231 | 456,533 | +0 | 0.04% | 105,600 |
| 2023-08-22 | 2023-08-18 | 0.231 | 456,533 | +0 | 0.04% | 105,600 |
| 2023-08-21 | 2023-08-17 | 0.240 | 456,533 | +0 | 0.04% | 109,440 |
| 2023-08-18 | 2023-08-16 | 0.240 | 456,533 | +0 | 0.04% | 109,440 |
| 2023-08-17 | 2023-08-15 | 0.240 | 456,533 | +0 | 0.04% | 109,440 |
| 2023-08-16 | 2023-08-14 | 0.240 | 456,533 | +0 | 0.04% | 109,440 |
| 2023-08-15 | 2023-08-11 | 0.240 | 456,533 | +0 | 0.04% | 109,440 |
| 2023-08-14 | 2023-08-10 | 0.240 | 456,533 | +0 | 0.04% | 109,440 |
| 2023-08-11 | 2023-08-09 | 0.217 | 456,533 | +0 | 0.04% | 98,880 |
| 2023-08-10 | 2023-08-08 | 0.217 | 456,533 | +0 | 0.04% | 98,880 |
| 2023-08-09 | 2023-08-07 | 0.224 | 456,533 | +0 | 0.04% | 102,240 |
| 2023-08-08 | 2023-08-04 | 0.226 | 456,533 | +0 | 0.04% | 103,200 |
| 2023-08-07 | 2023-08-03 | 0.226 | 456,533 | +0 | 0.04% | 103,200 |
| 2023-08-04 | 2023-08-02 | 0.226 | 456,533 | +0 | 0.04% | 103,200 |
| 2023-08-03 | 2023-08-01 | 0.229 | 456,533 | +0 | 0.04% | 104,640 |
| 2023-08-02 | 2023-07-31 | 0.210 | 456,533 | +0 | 0.04% | 96,000 |
| 2023-08-01 | 2023-07-28 | 0.210 | 456,533 | +0 | 0.04% | 96,000 |
| 2023-07-31 | 2023-07-27 | 0.225 | 456,533 | +0 | 0.04% | 102,720 |
| 2023-07-28 | 2023-07-26 | 0.213 | 456,533 | +0 | 0.04% | 97,440 |
| 2023-07-27 | 2023-07-25 | 0.213 | 456,533 | +0 | 0.04% | 97,440 |
| 2023-07-26 | 2023-07-24 | 0.227 | 456,533 | +0 | 0.04% | 103,680 |
| 2023-07-25 | 2023-07-21 | 0.227 | 456,533 | +0 | 0.04% | 103,680 |
| 2023-07-24 | 2023-07-20 | 0.208 | 456,533 | +0 | 0.04% | 95,040 |
| 2023-07-21 | 2023-07-19 | 0.222 | 456,533 | +0 | 0.04% | 101,280 |
| 2023-07-20 | 2023-07-18 | 0.223 | 456,533 | +0 | 0.04% | 101,760 |
| 2023-07-19 | 2023-07-14 | 0.223 | 456,533 | +0 | 0.04% | 101,760 |
| 2023-07-18 | 2023-07-13 | 0.224 | 456,533 | +0 | 0.04% | 102,240 |
| 2023-07-14 | 2023-07-12 | 0.223 | 456,533 | +0 | 0.04% | 101,760 |
| 2023-07-13 | 2023-07-11 | 0.223 | 456,533 | +0 | 0.04% | 101,760 |
| 2023-07-12 | 2023-07-10 | 0.223 | 456,533 | +0 | 0.04% | 101,760 |
| 2023-07-11 | 2023-07-07 | 0.224 | 456,533 | +0 | 0.04% | 102,240 |
| 2023-07-10 | 2023-07-06 | 0.222 | 456,533 | +0 | 0.04% | 101,280 |
| 2023-07-07 | 2023-07-05 | 0.222 | 456,533 | +0 | 0.04% | 101,280 |
| 2023-07-06 | 2023-07-04 | 0.221 | 456,533 | +0 | 0.04% | 100,800 |
| 2023-07-05 | 2023-07-03 | 0.213 | 456,533 | +0 | 0.04% | 97,440 |
| 2023-07-04 | 2023-06-30 | 0.206 | 456,533 | +0 | 0.04% | 94,080 |
| 2023-07-03 | 2023-06-29 | 0.204 | 456,533 | +0 | 0.04% | 93,120 |
| 2023-06-30 | 2023-06-28 | 0.212 | 456,533 | +0 | 0.04% | 96,960 |
| 2023-06-29 | 2023-06-27 | 0.200 | 456,533 | +0 | 0.04% | 91,200 |
| 2023-06-28 | 2023-06-26 | 0.204 | 456,533 | +0 | 0.04% | 93,120 |
| 2023-06-27 | 2023-06-23 | 0.230 | 456,533 | +0 | 0.04% | 105,120 |
| 2023-06-26 | 2023-06-21 | 0.213 | 456,533 | +0 | 0.04% | 97,440 |
| 2023-06-23 | 2023-06-20 | 0.212 | 456,533 | +0 | 0.04% | 96,960 |
| 2023-06-21 | 2023-06-19 | 0.213 | 456,533 | +0 | 0.04% | 97,440 |
| 2023-06-20 | 2023-06-16 | 0.213 | 456,533 | +0 | 0.04% | 97,440 |
| 2023-06-19 | 2023-06-15 | 0.213 | 456,533 | +0 | 0.04% | 97,440 |
| 2023-06-16 | 2023-06-14 | 0.213 | 456,533 | +0 | 0.04% | 97,440 |
| 2023-06-15 | 2023-06-13 | 0.213 | 456,533 | +0 | 0.04% | 97,440 |
| 2023-06-14 | 2023-06-12 | 0.213 | 456,533 | +0 | 0.04% | 97,440 |
| 2023-06-13 | 2023-06-09 | 0.213 | 456,533 | +0 | 0.04% | 97,440 |
| 2023-06-12 | 2023-06-08 | 0.213 | 456,533 | +0 | 0.04% | 97,440 |
| 2023-06-09 | 2023-06-07 | 0.213 | 456,533 | +0 | 0.04% | 97,440 |
| 2023-06-08 | 2023-06-06 | 0.213 | 456,533 | +0 | 0.04% | 97,440 |
| 2023-06-07 | 2023-06-05 | 0.213 | 456,533 | +0 | 0.04% | 97,440 |
| 2023-06-06 | 2023-06-02 | 0.213 | 456,533 | +0 | 0.04% | 97,440 |
| 2023-06-05 | 2023-06-01 | 0.200 | 456,533 | +0 | 0.04% | 91,200 |
| 2023-06-02 | 2023-05-31 | 0.199 | 456,533 | +0 | 0.04% | 90,720 |
| 2023-06-01 | 2023-05-30 | 0.199 | 456,533 | +0 | 0.04% | 90,720 |
| 2023-05-31 | 2023-05-29 | 0.199 | 456,533 | +0 | 0.04% | 90,720 |
| 2023-05-30 | 2023-05-25 | 0.200 | 456,533 | +0 | 0.04% | 91,200 |
| 2023-05-29 | 2023-05-24 | 0.200 | 456,533 | +0 | 0.04% | 91,200 |
| 2023-05-25 | 2023-05-23 | 0.200 | 456,533 | +0 | 0.04% | 91,200 |
| 2023-05-24 | 2023-05-22 | 0.200 | 456,533 | +0 | 0.04% | 91,200 |
| 2023-05-23 | 2023-05-19 | 0.200 | 456,533 | +0 | 0.04% | 91,200 |
| 2023-05-22 | 2023-05-18 | 0.201 | 456,533 | +0 | 0.04% | 91,680 |
| 2023-05-19 | 2023-05-17 | 0.201 | 456,533 | +0 | 0.04% | 91,680 |
| 2023-05-18 | 2023-05-16 | 0.199 | 456,533 | +0 | 0.04% | 90,720 |
| 2023-05-17 | 2023-05-15 | 0.203 | 456,533 | +0 | 0.04% | 92,640 |
| 2023-05-16 | 2023-05-12 | 0.203 | 456,533 | +0 | 0.04% | 92,640 |
| 2023-05-15 | 2023-05-11 | 0.209 | 456,533 | +0 | 0.04% | 95,520 |
| 2023-05-12 | 2023-05-10 | 0.209 | 456,533 | +0 | 0.04% | 95,520 |
| 2023-05-11 | 2023-05-09 | 0.209 | 456,533 | +0 | 0.04% | 95,520 |
| 2023-05-10 | 2023-05-08 | 0.212 | 456,533 | -3,805 | 0.04% | 96,960 |
| 2022-12-22 | 2022-12-20 | 0.240 | 460,338 | -19,022 | 0.04% | 110,352 |
| 2022-12-19 | 2022-12-15 | 0.252 | 479,360 | -9,511 | 0.04% | 120,960 |
| 2022-12-15 | 2022-12-13 | 0.252 | 488,871 | +28,533 | 0.04% | 123,360 |
| 2021-12-22 | 2021-12-20 | 0.268 | 460,338 | +9,511 | 0.04% | 123,420 |
| 2020-11-03 | 2020-10-30 | 0.189 | 450,827 | -3,804 | 0.04% | 85,320 |
| 2019-10-14 | 2019-10-10 | 0.305 | 454,631 | -186,418 | 0.04% | 138,620 |
| 2019-10-09 | 2019-10-04 | 0.305 | 641,049 | +20,925 | 0.05% | 195,460 |
| 2019-10-04 | 2019-10-02 | 0.340 | 620,124 | +15,552 | 0.05% | 210,663 |
| 2019-09-11 | 2019-09-09 | 0.340 | 604,572 | -7,418 | 0.05% | 205,380 |
| 2019-09-10 | 2019-09-06 | 0.313 | 611,990 | +7,418 | 0.05% | 191,400 |
| 2019-09-06 | 2019-09-04 | 0.404 | 604,572 | -3,709 | 0.05% | 244,500 |
| 2019-09-05 | 2019-09-03 | 0.388 | 608,281 | +3,709 | 0.05% | 236,160 |
| 2019-06-24 | 2019-06-20 | 0.528 | 604,572 | -3,709 | 0.05% | 319,480 |
| 2019-05-31 | 2019-05-29 | 0.496 | 608,281 | +3,709 | 0.05% | 301,760 |
| 2019-03-15 | 2019-03-13 | 0.572 | 604,572 | -1,855 | 0.05% | 345,560 |
| 2019-02-27 | 2019-02-25 | 0.550 | 606,427 | -27,817 | 0.05% | 333,540 |
| 2019-01-31 | 2019-01-29 | 0.518 | 634,244 | -35,236 | 0.05% | 328,320 |
| 2019-01-28 | 2019-01-24 | 0.539 | 669,480 | -1,855 | 0.06% | 361,000 |
| 2019-01-22 | 2019-01-18 | 0.523 | 671,335 | -1,854 | 0.06% | 351,140 |
| 2018-12-17 | 2018-12-13 | 0.539 | 673,189 | +18,545 | 0.06% | 363,000 |
| 2018-12-11 | 2018-12-07 | 0.705 | 654,644 | +33,695 | 0.05% | 461,472 |
| 2018-11-27 | 2018-11-23 | 0.603 | 620,949 | -35,181 | 0.05% | 374,180 |
| 2018-10-08 | 2018-10-04 | 0.557 | 656,130 | +175,906 | 0.06% | 365,540 |
| 2018-09-28 | 2018-09-26 | 0.580 | 480,224 | +10,554 | 0.04% | 278,460 |
| 2018-08-30 | 2018-08-28 | 0.812 | 469,670 | +35,581 | 0.04% | 381,329 |
| 2018-07-11 | 2018-07-09 | 0.824 | 434,089 | +13,007 | 0.04% | 357,780 |
| 2018-07-09 | 2018-07-05 | 0.837 | 421,082 | +1,626 | 0.04% | 352,240 |
| 2018-06-29 | 2018-06-27 | 0.812 | 419,456 | -81,291 | 0.04% | 340,560 |
| 2018-06-28 | 2018-06-26 | 0.861 | 500,747 | +30,891 | 0.05% | 431,200 |
| 2018-02-05 | 2018-02-01 | 1.169 | 469,856 | +35,767 | 0.04% | 549,100 |
| 2017-12-29 | 2017-12-27 | 1.304 | 434,089 | -58,529 | 0.04% | 566,040 |
| 2017-10-31 | 2017-10-27 | 1.206 | 492,618 | -16,258 | 0.05% | 593,881 |
| 2017-10-30 | 2017-10-26 | 1.218 | 508,876 | +9,755 | 0.05% | 619,741 |
| 2017-10-24 | 2017-10-20 | 1.255 | 499,121 | +48,774 | 0.05% | 626,280 |
| 2017-09-26 | 2017-09-22 | 1.398 | 450,347 | +10,346 | 0.04% | 629,400 |
| 2017-09-20 | 2017-09-18 | 1.385 | 440,001 | +79,423 | 0.04% | 609,400 |
| 2017-09-19 | 2017-09-15 | 1.410 | 360,578 | -33,358 | 0.03% | 508,480 |
| 2017-09-13 | 2017-09-11 | 1.410 | 393,936 | -6,354 | 0.04% | 555,520 |
| 2017-08-31 | 2017-08-29 | 1.410 | 400,290 | -39,711 | 0.04% | 564,481 |
| 2017-08-25 | 2017-08-22 | 1.372 | 440,001 | +39,711 | 0.04% | 603,860 |
| 2017-07-28 | 2017-07-26 | 1.347 | 400,290 | +7,943 | 0.04% | 539,281 |
| 2017-07-27 | 2017-07-25 | 1.398 | 392,347 | -3,177 | 0.04% | 548,339 |
| 2017-06-30 | 2017-06-28 | 1.448 | 395,524 | -39,712 | 0.04% | 572,700 |
| 2017-06-26 | 2017-06-22 | 1.486 | 435,236 | -1,588 | 0.04% | 646,641 |
| 2017-06-21 | 2017-06-19 | 1.473 | 436,824 | -52,419 | 0.04% | 643,500 |
| 2017-06-20 | 2017-06-16 | 1.448 | 489,243 | +52,419 | 0.05% | 708,400 |
| 2017-06-19 | 2017-06-15 | 1.423 | 436,824 | -130,253 | 0.04% | 621,500 |
| 2017-06-16 | 2017-06-14 | 1.410 | 567,077 | -15,884 | 0.05% | 799,680 |
| 2017-06-14 | 2017-06-12 | 1.385 | 582,961 | -3,177 | 0.06% | 807,399 |
| 2017-06-13 | 2017-06-09 | 1.322 | 586,138 | -108,015 | 0.06% | 774,899 |
| 2017-06-09 | 2017-06-07 | 1.246 | 694,153 | -3,177 | 0.07% | 865,260 |
| 2017-05-18 | 2017-05-16 | 1.121 | 697,330 | +3,177 | 0.07% | 781,420 |
| 2017-04-20 | 2017-04-18 | 1.146 | 694,153 | +39,711 | 0.07% | 795,340 |
| 2017-04-10 | 2017-04-06 | 1.196 | 654,442 | +47,654 | 0.06% | 782,800 |
| 2017-04-03 | 2017-03-30 | 1.158 | 606,788 | +31,769 | 0.06% | 702,880 |
| 2017-02-21 | 2017-02-17 | 1.221 | 575,019 | +39,711 | 0.06% | 702,280 |
| 2017-02-13 | 2017-02-09 | 1.284 | 535,308 | +535,308 | 0.05% | 687,480 |
| 2014-11-17 | 2014-11-13 | 1.768 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy