History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 2,146,000 | +0 | 0.17% | 128,760 |
| 2025-10-13 | 2025-10-09 | 0.060 | 2,146,000 | +0 | 0.17% | 128,760 |
| 2025-10-10 | 2025-10-08 | 0.060 | 2,146,000 | +0 | 0.17% | 128,760 |
| 2025-10-09 | 2025-10-06 | 0.064 | 2,146,000 | +0 | 0.17% | 137,344 |
| 2025-10-08 | 2025-10-03 | 0.064 | 2,146,000 | +0 | 0.17% | 137,344 |
| 2025-10-06 | 2025-10-02 | 0.064 | 2,146,000 | +0 | 0.17% | 137,344 |
| 2025-10-03 | 2025-09-30 | 0.061 | 2,146,000 | +0 | 0.17% | 130,906 |
| 2025-10-02 | 2025-09-29 | 0.061 | 2,146,000 | +0 | 0.17% | 130,906 |
| 2025-09-30 | 2025-09-26 | 0.058 | 2,146,000 | +0 | 0.17% | 124,468 |
| 2025-09-29 | 2025-09-25 | 0.057 | 2,146,000 | +0 | 0.17% | 122,322 |
| 2025-09-26 | 2025-09-24 | 0.057 | 2,146,000 | +0 | 0.17% | 122,322 |
| 2025-09-25 | 2025-09-23 | 0.057 | 2,146,000 | +0 | 0.17% | 122,322 |
| 2025-09-24 | 2025-09-22 | 0.057 | 2,146,000 | +0 | 0.17% | 122,322 |
| 2025-09-23 | 2025-09-19 | 0.057 | 2,146,000 | +0 | 0.17% | 122,322 |
| 2025-09-22 | 2025-09-18 | 0.057 | 2,146,000 | +0 | 0.17% | 122,322 |
| 2025-09-19 | 2025-09-17 | 0.058 | 2,146,000 | +0 | 0.17% | 124,468 |
| 2025-09-18 | 2025-09-16 | 0.057 | 2,146,000 | +0 | 0.17% | 122,322 |
| 2025-09-17 | 2025-09-15 | 0.056 | 2,146,000 | +0 | 0.17% | 120,176 |
| 2025-09-16 | 2025-09-12 | 0.060 | 2,146,000 | +0 | 0.17% | 128,760 |
| 2025-09-15 | 2025-09-11 | 0.062 | 2,146,000 | +0 | 0.17% | 133,052 |
| 2025-09-12 | 2025-09-10 | 0.062 | 2,146,000 | +0 | 0.17% | 133,052 |
| 2025-09-11 | 2025-09-09 | 0.062 | 2,146,000 | +0 | 0.17% | 133,052 |
| 2025-09-10 | 2025-09-08 | 0.060 | 2,146,000 | +0 | 0.17% | 128,760 |
| 2025-09-09 | 2025-09-05 | 0.060 | 2,146,000 | +0 | 0.17% | 128,760 |
| 2025-09-08 | 2025-09-04 | 0.060 | 2,146,000 | +0 | 0.17% | 128,760 |
| 2025-09-05 | 2025-09-03 | 0.060 | 2,146,000 | +0 | 0.17% | 128,760 |
| 2025-09-04 | 2025-09-02 | 0.060 | 2,146,000 | +0 | 0.17% | 128,760 |
| 2025-09-03 | 2025-09-01 | 0.060 | 2,146,000 | +0 | 0.17% | 128,760 |
| 2025-09-02 | 2025-08-29 | 0.061 | 2,146,000 | +0 | 0.17% | 130,906 |
| 2025-09-01 | 2025-08-28 | 0.063 | 2,146,000 | +0 | 0.17% | 135,198 |
| 2025-08-29 | 2025-08-27 | 0.063 | 2,146,000 | +0 | 0.17% | 135,198 |
| 2025-08-28 | 2025-08-26 | 0.063 | 2,146,000 | +0 | 0.17% | 135,198 |
| 2025-08-27 | 2025-08-25 | 0.063 | 2,146,000 | +0 | 0.17% | 135,198 |
| 2025-08-26 | 2025-08-22 | 0.063 | 2,146,000 | +0 | 0.17% | 135,198 |
| 2025-08-25 | 2025-08-21 | 0.066 | 2,146,000 | +0 | 0.17% | 141,636 |
| 2025-08-22 | 2025-08-20 | 0.066 | 2,146,000 | +0 | 0.17% | 141,636 |
| 2025-08-21 | 2025-08-19 | 0.066 | 2,146,000 | +0 | 0.17% | 141,636 |
| 2025-08-20 | 2025-08-18 | 0.064 | 2,146,000 | +0 | 0.17% | 137,344 |
| 2025-08-19 | 2025-08-15 | 0.064 | 2,146,000 | +0 | 0.17% | 137,344 |
| 2025-08-18 | 2025-08-14 | 0.064 | 2,146,000 | +0 | 0.17% | 137,344 |
| 2025-08-15 | 2025-08-13 | 0.064 | 2,146,000 | +0 | 0.17% | 137,344 |
| 2025-08-14 | 2025-08-12 | 0.063 | 2,146,000 | +0 | 0.17% | 135,198 |
| 2025-08-13 | 2025-08-11 | 0.063 | 2,146,000 | +0 | 0.17% | 135,198 |
| 2025-08-12 | 2025-08-08 | 0.063 | 2,146,000 | +0 | 0.17% | 135,198 |
| 2025-08-11 | 2025-08-07 | 0.063 | 2,146,000 | +0 | 0.17% | 135,198 |
| 2025-08-08 | 2025-08-06 | 0.063 | 2,146,000 | +0 | 0.17% | 135,198 |
| 2025-08-07 | 2025-08-05 | 0.063 | 2,146,000 | +0 | 0.17% | 135,198 |
| 2025-08-06 | 2025-08-04 | 0.063 | 2,146,000 | +0 | 0.17% | 135,198 |
| 2025-08-05 | 2025-08-01 | 0.068 | 2,146,000 | +0 | 0.17% | 145,928 |
| 2025-08-04 | 2025-07-31 | 0.064 | 2,146,000 | +0 | 0.17% | 137,344 |
| 2025-08-01 | 2025-07-30 | 0.064 | 2,146,000 | +0 | 0.17% | 137,344 |
| 2025-07-31 | 2025-07-29 | 0.060 | 2,146,000 | +0 | 0.17% | 128,760 |
| 2025-07-30 | 2025-07-28 | 0.065 | 2,146,000 | +0 | 0.17% | 139,490 |
| 2025-07-29 | 2025-07-25 | 0.064 | 2,146,000 | +0 | 0.17% | 137,344 |
| 2025-07-28 | 2025-07-24 | 0.064 | 2,146,000 | +0 | 0.17% | 137,344 |
| 2025-07-25 | 2025-07-23 | 0.064 | 2,146,000 | +0 | 0.17% | 137,344 |
| 2025-07-24 | 2025-07-22 | 0.064 | 2,146,000 | +0 | 0.17% | 137,344 |
| 2025-07-23 | 2025-07-21 | 0.064 | 2,146,000 | +0 | 0.17% | 137,344 |
| 2025-07-22 | 2025-07-18 | 0.064 | 2,146,000 | +0 | 0.17% | 137,344 |
| 2025-07-21 | 2025-07-17 | 0.066 | 2,146,000 | +0 | 0.17% | 141,636 |
| 2025-07-18 | 2025-07-16 | 0.066 | 2,146,000 | +0 | 0.17% | 141,636 |
| 2025-07-17 | 2025-07-15 | 0.060 | 2,146,000 | +0 | 0.17% | 128,760 |
| 2025-07-16 | 2025-07-14 | 0.062 | 2,146,000 | +0 | 0.17% | 133,052 |
| 2025-07-15 | 2025-07-11 | 0.062 | 2,146,000 | +0 | 0.17% | 133,052 |
| 2025-07-14 | 2025-07-10 | 0.062 | 2,146,000 | +0 | 0.17% | 133,052 |
| 2025-07-11 | 2025-07-09 | 0.062 | 2,146,000 | +0 | 0.17% | 133,052 |
| 2025-07-10 | 2025-07-08 | 0.062 | 2,146,000 | +0 | 0.17% | 133,052 |
| 2025-07-09 | 2025-07-07 | 0.062 | 2,146,000 | +0 | 0.17% | 133,052 |
| 2025-07-08 | 2025-07-04 | 0.062 | 2,146,000 | +0 | 0.17% | 133,052 |
| 2025-07-07 | 2025-07-03 | 0.063 | 2,146,000 | +0 | 0.17% | 135,198 |
| 2025-07-04 | 2025-07-02 | 0.063 | 2,146,000 | +0 | 0.17% | 135,198 |
| 2025-07-03 | 2025-06-30 | 0.062 | 2,146,000 | +0 | 0.17% | 133,052 |
| 2025-07-02 | 2025-06-27 | 0.064 | 2,146,000 | +0 | 0.17% | 137,344 |
| 2025-06-30 | 2025-06-26 | 0.062 | 2,146,000 | +0 | 0.17% | 133,052 |
| 2025-06-27 | 2025-06-25 | 0.062 | 2,146,000 | +0 | 0.17% | 133,052 |
| 2025-06-26 | 2025-06-24 | 0.062 | 2,146,000 | +0 | 0.17% | 133,052 |
| 2025-06-25 | 2025-06-23 | 0.068 | 2,146,000 | +0 | 0.17% | 145,928 |
| 2025-06-24 | 2025-06-20 | 0.068 | 2,146,000 | +0 | 0.17% | 145,928 |
| 2025-06-23 | 2025-06-19 | 0.068 | 2,146,000 | +0 | 0.17% | 145,928 |
| 2025-06-20 | 2025-06-18 | 0.068 | 2,146,000 | +0 | 0.17% | 145,928 |
| 2025-06-19 | 2025-06-17 | 0.076 | 2,146,000 | +0 | 0.17% | 163,096 |
| 2025-06-18 | 2025-06-16 | 0.066 | 2,146,000 | +0 | 0.17% | 141,636 |
| 2025-06-17 | 2025-06-13 | 0.066 | 2,146,000 | +0 | 0.17% | 141,636 |
| 2025-06-16 | 2025-06-12 | 0.066 | 2,146,000 | +0 | 0.17% | 141,636 |
| 2025-06-13 | 2025-06-11 | 0.066 | 2,146,000 | +0 | 0.17% | 141,636 |
| 2025-06-12 | 2025-06-10 | 0.068 | 2,146,000 | +0 | 0.17% | 145,928 |
| 2025-06-11 | 2025-06-09 | 0.069 | 2,146,000 | +0 | 0.17% | 148,074 |
| 2025-06-10 | 2025-06-06 | 0.069 | 2,146,000 | +0 | 0.17% | 148,074 |
| 2025-06-09 | 2025-06-05 | 0.069 | 2,146,000 | +0 | 0.17% | 148,074 |
| 2025-06-06 | 2025-06-04 | 0.069 | 2,146,000 | +0 | 0.17% | 148,074 |
| 2025-06-05 | 2025-06-03 | 0.069 | 2,146,000 | +0 | 0.17% | 148,074 |
| 2025-06-04 | 2025-06-02 | 0.069 | 2,146,000 | +0 | 0.17% | 148,074 |
| 2025-06-03 | 2025-05-30 | 0.069 | 2,146,000 | +0 | 0.17% | 148,074 |
| 2025-06-02 | 2025-05-29 | 0.069 | 2,146,000 | +0 | 0.17% | 148,074 |
| 2025-05-30 | 2025-05-28 | 0.069 | 2,146,000 | +0 | 0.17% | 148,074 |
| 2025-05-29 | 2025-05-27 | 0.070 | 2,146,000 | +0 | 0.17% | 150,220 |
| 2025-05-28 | 2025-05-26 | 0.066 | 2,146,000 | +0 | 0.17% | 141,636 |
| 2025-05-27 | 2025-05-23 | 0.068 | 2,146,000 | +0 | 0.17% | 145,928 |
| 2025-05-26 | 2025-05-22 | 0.070 | 2,146,000 | +0 | 0.17% | 150,220 |
| 2025-05-23 | 2025-05-21 | 0.070 | 2,146,000 | +0 | 0.17% | 150,220 |
| 2025-05-22 | 2025-05-20 | 0.070 | 2,146,000 | +0 | 0.17% | 150,220 |
| 2025-05-21 | 2025-05-19 | 0.074 | 2,146,000 | +0 | 0.17% | 158,804 |
| 2025-05-20 | 2025-05-16 | 0.074 | 2,146,000 | +0 | 0.17% | 158,804 |
| 2025-05-19 | 2025-05-15 | 0.074 | 2,146,000 | +0 | 0.17% | 158,804 |
| 2025-05-16 | 2025-05-14 | 0.074 | 2,146,000 | +0 | 0.17% | 158,804 |
| 2025-05-15 | 2025-05-13 | 0.076 | 2,146,000 | +0 | 0.17% | 163,096 |
| 2025-05-14 | 2025-05-12 | 0.076 | 2,146,000 | +0 | 0.17% | 163,096 |
| 2025-05-13 | 2025-05-09 | 0.076 | 2,146,000 | +0 | 0.17% | 163,096 |
| 2025-05-12 | 2025-05-08 | 0.077 | 2,146,000 | +0 | 0.17% | 165,242 |
| 2025-05-09 | 2025-05-07 | 0.077 | 2,146,000 | +0 | 0.17% | 165,242 |
| 2025-05-08 | 2025-05-06 | 0.079 | 2,146,000 | +0 | 0.17% | 169,534 |
| 2025-05-07 | 2025-05-02 | 0.079 | 2,146,000 | +0 | 0.17% | 169,534 |
| 2025-05-06 | 2025-04-30 | 0.079 | 2,146,000 | +0 | 0.17% | 169,534 |
| 2025-05-02 | 2025-04-29 | 0.078 | 2,146,000 | +0 | 0.17% | 167,388 |
| 2025-04-30 | 2025-04-28 | 0.088 | 2,146,000 | +0 | 0.17% | 188,848 |
| 2025-04-29 | 2025-04-25 | 0.081 | 2,146,000 | +0 | 0.17% | 173,826 |
| 2025-04-28 | 2025-04-24 | 0.081 | 2,146,000 | +0 | 0.17% | 173,826 |
| 2025-04-25 | 2025-04-23 | 0.076 | 2,146,000 | +0 | 0.17% | 163,096 |
| 2025-04-24 | 2025-04-22 | 0.081 | 2,146,000 | +0 | 0.17% | 173,826 |
| 2025-04-23 | 2025-04-17 | 0.081 | 2,146,000 | +0 | 0.17% | 173,826 |
| 2025-04-22 | 2025-04-16 | 0.090 | 2,146,000 | +0 | 0.17% | 193,140 |
| 2025-04-17 | 2025-04-15 | 0.090 | 2,146,000 | +0 | 0.17% | 193,140 |
| 2025-04-16 | 2025-04-14 | 0.090 | 2,146,000 | +0 | 0.17% | 193,140 |
| 2025-04-15 | 2025-04-11 | 0.093 | 2,146,000 | +0 | 0.17% | 199,578 |
| 2025-04-14 | 2025-04-10 | 0.090 | 2,146,000 | +0 | 0.17% | 193,140 |
| 2025-04-11 | 2025-04-09 | 0.094 | 2,146,000 | +0 | 0.17% | 201,724 |
| 2025-04-10 | 2025-04-08 | 0.094 | 2,146,000 | +0 | 0.17% | 201,724 |
| 2025-04-09 | 2025-04-07 | 0.094 | 2,146,000 | +0 | 0.17% | 201,724 |
| 2025-04-08 | 2025-04-03 | 0.097 | 2,146,000 | +0 | 0.17% | 208,162 |
| 2025-04-07 | 2025-04-02 | 0.097 | 2,146,000 | +0 | 0.17% | 208,162 |
| 2025-04-03 | 2025-04-01 | 0.095 | 2,146,000 | +0 | 0.17% | 203,870 |
| 2025-04-02 | 2025-03-31 | 0.094 | 2,146,000 | +0 | 0.17% | 201,724 |
| 2025-04-01 | 2025-03-28 | 0.100 | 2,146,000 | +0 | 0.17% | 214,600 |
| 2025-03-31 | 2025-03-27 | 0.101 | 2,146,000 | +0 | 0.17% | 216,746 |
| 2025-03-28 | 2025-03-26 | 0.102 | 2,146,000 | +0 | 0.17% | 218,892 |
| 2025-03-27 | 2025-03-25 | 0.104 | 2,146,000 | +0 | 0.17% | 223,184 |
| 2025-03-26 | 2025-03-24 | 0.106 | 2,146,000 | +0 | 0.17% | 227,476 |
| 2025-03-25 | 2025-03-21 | 0.108 | 2,146,000 | +0 | 0.17% | 231,768 |
| 2025-03-24 | 2025-03-20 | 0.110 | 2,146,000 | +0 | 0.17% | 236,060 |
| 2025-03-21 | 2025-03-19 | 0.112 | 2,146,000 | +0 | 0.17% | 240,352 |
| 2025-03-20 | 2025-03-18 | 0.112 | 2,146,000 | +0 | 0.17% | 240,352 |
| 2025-03-19 | 2025-03-17 | 0.113 | 2,146,000 | +0 | 0.17% | 242,498 |
| 2025-03-18 | 2025-03-14 | 0.113 | 2,146,000 | +0 | 0.17% | 242,498 |
| 2025-03-17 | 2025-03-13 | 0.114 | 2,146,000 | +0 | 0.17% | 244,644 |
| 2025-03-14 | 2025-03-12 | 0.115 | 2,146,000 | +0 | 0.17% | 246,790 |
| 2025-03-13 | 2025-03-11 | 0.115 | 2,146,000 | +0 | 0.17% | 246,790 |
| 2025-03-12 | 2025-03-10 | 0.115 | 2,146,000 | +0 | 0.17% | 246,790 |
| 2025-03-11 | 2025-03-07 | 0.116 | 2,146,000 | +0 | 0.17% | 248,936 |
| 2025-03-10 | 2025-03-06 | 0.119 | 2,146,000 | +0 | 0.17% | 255,374 |
| 2025-03-07 | 2025-03-05 | 0.119 | 2,146,000 | +0 | 0.17% | 255,374 |
| 2025-03-06 | 2025-03-04 | 0.119 | 2,146,000 | +0 | 0.17% | 255,374 |
| 2025-03-05 | 2025-03-03 | 0.119 | 2,146,000 | +0 | 0.17% | 255,374 |
| 2025-03-04 | 2025-02-28 | 0.119 | 2,146,000 | +0 | 0.17% | 255,374 |
| 2025-03-03 | 2025-02-27 | 0.123 | 2,146,000 | +0 | 0.17% | 263,958 |
| 2025-02-28 | 2025-02-26 | 0.121 | 2,146,000 | +0 | 0.17% | 259,666 |
| 2025-02-27 | 2025-02-25 | 0.119 | 2,146,000 | +0 | 0.17% | 255,374 |
| 2025-02-26 | 2025-02-24 | 0.119 | 2,146,000 | +0 | 0.17% | 255,374 |
| 2025-02-25 | 2025-02-21 | 0.119 | 2,146,000 | +0 | 0.17% | 255,374 |
| 2025-02-24 | 2025-02-20 | 0.119 | 2,146,000 | +0 | 0.17% | 255,374 |
| 2025-02-21 | 2025-02-19 | 0.117 | 2,146,000 | +0 | 0.17% | 251,082 |
| 2025-02-20 | 2025-02-18 | 0.117 | 2,146,000 | +0 | 0.17% | 251,082 |
| 2025-02-19 | 2025-02-17 | 0.114 | 2,146,000 | +0 | 0.17% | 244,644 |
| 2025-02-18 | 2025-02-14 | 0.114 | 2,146,000 | +0 | 0.17% | 244,644 |
| 2025-02-17 | 2025-02-13 | 0.113 | 2,146,000 | +0 | 0.17% | 242,498 |
| 2025-02-14 | 2025-02-12 | 0.113 | 2,146,000 | +0 | 0.17% | 242,498 |
| 2025-02-13 | 2025-02-11 | 0.124 | 2,146,000 | +0 | 0.17% | 266,104 |
| 2025-02-12 | 2025-02-10 | 0.124 | 2,146,000 | +0 | 0.17% | 266,104 |
| 2025-02-11 | 2025-02-07 | 0.124 | 2,146,000 | +0 | 0.17% | 266,104 |
| 2025-02-10 | 2025-02-06 | 0.124 | 2,146,000 | +0 | 0.17% | 266,104 |
| 2025-02-07 | 2025-02-05 | 0.125 | 2,146,000 | +0 | 0.17% | 268,250 |
| 2025-02-06 | 2025-02-04 | 0.127 | 2,146,000 | +0 | 0.17% | 272,542 |
| 2025-02-05 | 2025-02-03 | 0.126 | 2,146,000 | +0 | 0.17% | 270,396 |
| 2025-02-04 | 2025-01-28 | 0.126 | 2,146,000 | +0 | 0.17% | 270,396 |
| 2025-02-03 | 2025-01-24 | 0.126 | 2,146,000 | +0 | 0.17% | 270,396 |
| 2025-01-27 | 2025-01-23 | 0.126 | 2,146,000 | +0 | 0.17% | 270,396 |
| 2025-01-24 | 2025-01-22 | 0.116 | 2,146,000 | +0 | 0.17% | 248,936 |
| 2025-01-23 | 2025-01-21 | 0.125 | 2,146,000 | +0 | 0.17% | 268,250 |
| 2025-01-22 | 2025-01-20 | 0.125 | 2,146,000 | +0 | 0.17% | 268,250 |
| 2025-01-21 | 2025-01-17 | 0.125 | 2,146,000 | +0 | 0.17% | 268,250 |
| 2025-01-20 | 2025-01-16 | 0.123 | 2,146,000 | +0 | 0.17% | 263,958 |
| 2025-01-17 | 2025-01-15 | 0.123 | 2,146,000 | +0 | 0.17% | 263,958 |
| 2025-01-16 | 2025-01-14 | 0.120 | 2,146,000 | +0 | 0.17% | 257,520 |
| 2025-01-15 | 2025-01-13 | 0.120 | 2,146,000 | +0 | 0.17% | 257,520 |
| 2025-01-14 | 2025-01-10 | 0.116 | 2,146,000 | +0 | 0.17% | 248,936 |
| 2025-01-13 | 2025-01-09 | 0.116 | 2,146,000 | +0 | 0.17% | 248,936 |
| 2025-01-10 | 2025-01-08 | 0.116 | 2,146,000 | +0 | 0.17% | 248,936 |
| 2025-01-09 | 2025-01-07 | 0.116 | 2,146,000 | +0 | 0.17% | 248,936 |
| 2025-01-08 | 2025-01-06 | 0.116 | 2,146,000 | +0 | 0.17% | 248,936 |
| 2025-01-07 | 2025-01-03 | 0.116 | 2,146,000 | +0 | 0.17% | 248,936 |
| 2025-01-06 | 2025-01-02 | 0.115 | 2,146,000 | +0 | 0.17% | 246,790 |
| 2025-01-03 | 2024-12-31 | 0.115 | 2,146,000 | +0 | 0.17% | 246,790 |
| 2025-01-02 | 2024-12-27 | 0.115 | 2,146,000 | +0 | 0.17% | 246,790 |
| 2024-12-30 | 2024-12-24 | 0.115 | 2,146,000 | +0 | 0.17% | 246,790 |
| 2024-12-27 | 2024-12-20 | 0.115 | 2,146,000 | +0 | 0.17% | 246,790 |
| 2024-12-23 | 2024-12-19 | 0.119 | 2,146,000 | +0 | 0.17% | 255,374 |
| 2024-12-20 | 2024-12-18 | 0.119 | 2,146,000 | +0 | 0.17% | 255,374 |
| 2024-12-19 | 2024-12-17 | 0.119 | 2,146,000 | +0 | 0.17% | 255,374 |
| 2024-12-18 | 2024-12-16 | 0.119 | 2,146,000 | +0 | 0.17% | 255,374 |
| 2024-12-17 | 2024-12-13 | 0.119 | 2,146,000 | +0 | 0.17% | 255,374 |
| 2024-12-16 | 2024-12-12 | 0.119 | 2,146,000 | +0 | 0.17% | 255,374 |
| 2024-12-13 | 2024-12-11 | 0.119 | 2,146,000 | +0 | 0.17% | 255,374 |
| 2024-12-12 | 2024-12-10 | 0.127 | 2,146,000 | +0 | 0.17% | 272,542 |
| 2024-12-11 | 2024-12-09 | 0.125 | 2,146,000 | +0 | 0.17% | 268,250 |
| 2024-12-10 | 2024-12-06 | 0.135 | 2,146,000 | +0 | 0.17% | 289,710 |
| 2024-12-09 | 2024-12-05 | 0.137 | 2,146,000 | +0 | 0.17% | 294,002 |
| 2024-12-06 | 2024-12-04 | 0.137 | 2,146,000 | +0 | 0.17% | 294,002 |
| 2024-12-05 | 2024-12-03 | 0.137 | 2,146,000 | +0 | 0.17% | 294,002 |
| 2024-12-04 | 2024-12-02 | 0.137 | 2,146,000 | +0 | 0.17% | 294,002 |
| 2024-12-03 | 2024-11-29 | 0.131 | 2,146,000 | +0 | 0.17% | 281,126 |
| 2024-12-02 | 2024-11-28 | 0.128 | 2,146,000 | +0 | 0.17% | 274,688 |
| 2024-11-29 | 2024-11-27 | 0.128 | 2,146,000 | +0 | 0.17% | 274,688 |
| 2024-11-28 | 2024-11-26 | 0.136 | 2,146,000 | +0 | 0.17% | 291,856 |
| 2024-11-27 | 2024-11-25 | 0.136 | 2,146,000 | +0 | 0.17% | 291,856 |
| 2024-11-26 | 2024-11-22 | 0.136 | 2,146,000 | +0 | 0.17% | 291,856 |
| 2024-11-25 | 2024-11-21 | 0.136 | 2,146,000 | +0 | 0.17% | 291,856 |
| 2024-11-22 | 2024-11-20 | 0.126 | 2,146,000 | +0 | 0.17% | 270,396 |
| 2024-11-21 | 2024-11-19 | 0.126 | 2,146,000 | +0 | 0.17% | 270,396 |
| 2024-11-20 | 2024-11-18 | 0.124 | 2,146,000 | +0 | 0.17% | 266,104 |
| 2024-11-19 | 2024-11-15 | 0.126 | 2,146,000 | +0 | 0.17% | 270,396 |
| 2024-11-18 | 2024-11-14 | 0.126 | 2,146,000 | +0 | 0.17% | 270,396 |
| 2024-11-15 | 2024-11-13 | 0.129 | 2,146,000 | +0 | 0.17% | 276,834 |
| 2024-11-14 | 2024-11-12 | 0.129 | 2,146,000 | +0 | 0.17% | 276,834 |
| 2024-11-13 | 2024-11-11 | 0.129 | 2,146,000 | +0 | 0.17% | 276,834 |
| 2024-11-12 | 2024-11-08 | 0.129 | 2,146,000 | +0 | 0.17% | 276,834 |
| 2024-11-11 | 2024-11-07 | 0.132 | 2,146,000 | +0 | 0.17% | 283,272 |
| 2024-11-08 | 2024-11-06 | 0.140 | 2,146,000 | +0 | 0.17% | 300,440 |
| 2024-11-07 | 2024-11-05 | 0.140 | 2,146,000 | +0 | 0.17% | 300,440 |
| 2024-11-06 | 2024-11-04 | 0.140 | 2,146,000 | +0 | 0.17% | 300,440 |
| 2024-11-05 | 2024-11-01 | 0.140 | 2,146,000 | +0 | 0.17% | 300,440 |
| 2024-11-04 | 2024-10-31 | 0.140 | 2,146,000 | +0 | 0.17% | 300,440 |
| 2024-11-01 | 2024-10-30 | 0.145 | 2,146,000 | +0 | 0.17% | 311,170 |
| 2024-10-31 | 2024-10-29 | 0.145 | 2,146,000 | +0 | 0.17% | 311,170 |
| 2024-10-30 | 2024-10-28 | 0.138 | 2,146,000 | +0 | 0.17% | 296,148 |
| 2024-10-29 | 2024-10-25 | 0.136 | 2,146,000 | +0 | 0.17% | 291,856 |
| 2024-10-28 | 2024-10-24 | 0.132 | 2,146,000 | +0 | 0.17% | 283,272 |
| 2024-10-25 | 2024-10-23 | 0.130 | 2,146,000 | +0 | 0.17% | 278,980 |
| 2024-10-24 | 2024-10-22 | 0.145 | 2,146,000 | +0 | 0.17% | 311,170 |
| 2024-10-23 | 2024-10-21 | 0.145 | 2,146,000 | +0 | 0.17% | 311,170 |
| 2024-10-22 | 2024-10-18 | 0.145 | 2,146,000 | +0 | 0.17% | 311,170 |
| 2024-10-21 | 2024-10-17 | 0.145 | 2,146,000 | +0 | 0.17% | 311,170 |
| 2024-10-18 | 2024-10-16 | 0.145 | 2,146,000 | +0 | 0.17% | 311,170 |
| 2024-10-17 | 2024-10-15 | 0.145 | 2,146,000 | +0 | 0.17% | 311,170 |
| 2024-10-16 | 2024-10-14 | 0.145 | 2,146,000 | +0 | 0.17% | 311,170 |
| 2024-10-15 | 2024-10-10 | 0.141 | 2,146,000 | +0 | 0.17% | 302,586 |
| 2024-10-14 | 2024-10-09 | 0.160 | 2,146,000 | +0 | 0.17% | 343,360 |
| 2024-10-10 | 2024-10-08 | 0.160 | 2,146,000 | +0 | 0.17% | 343,360 |
| 2024-10-09 | 2024-10-07 | 0.160 | 2,146,000 | +0 | 0.17% | 343,360 |
| 2024-10-08 | 2024-10-04 | 0.136 | 2,146,000 | +0 | 0.17% | 291,856 |
| 2024-10-07 | 2024-10-03 | 0.143 | 2,146,000 | +0 | 0.17% | 306,878 |
| 2024-10-04 | 2024-10-02 | 0.138 | 2,146,000 | +0 | 0.17% | 296,294 |
| 2024-10-03 | 2024-09-30 | 0.135 | 2,146,000 | +47,689 | 0.17% | 289,710 |
| 2024-10-02 | 2024-09-27 | 0.136 | 2,098,311 | +0 | 0.17% | 285,418 |
| 2024-09-30 | 2024-09-26 | 0.144 | 2,098,311 | +0 | 0.17% | 302,586 |
| 2024-09-27 | 2024-09-25 | 0.144 | 2,098,311 | +0 | 0.17% | 302,586 |
| 2024-09-26 | 2024-09-24 | 0.144 | 2,098,311 | +0 | 0.17% | 302,586 |
| 2024-09-25 | 2024-09-23 | 0.144 | 2,098,311 | +0 | 0.17% | 302,586 |
| 2024-09-24 | 2024-09-20 | 0.144 | 2,098,311 | +0 | 0.17% | 302,586 |
| 2024-09-23 | 2024-09-19 | 0.144 | 2,098,311 | +0 | 0.17% | 302,586 |
| 2024-09-20 | 2024-09-17 | 0.144 | 2,098,311 | +0 | 0.17% | 302,586 |
| 2024-09-19 | 2024-09-16 | 0.152 | 2,098,311 | +0 | 0.17% | 319,754 |
| 2024-09-17 | 2024-09-13 | 0.152 | 2,098,311 | +0 | 0.17% | 319,754 |
| 2024-09-16 | 2024-09-12 | 0.152 | 2,098,311 | +0 | 0.17% | 319,754 |
| 2024-09-13 | 2024-09-11 | 0.150 | 2,098,311 | +0 | 0.17% | 315,462 |
| 2024-09-12 | 2024-09-10 | 0.151 | 2,098,311 | +0 | 0.17% | 317,608 |
| 2024-09-11 | 2024-09-09 | 0.154 | 2,098,311 | +0 | 0.17% | 324,046 |
| 2024-09-10 | 2024-09-05 | 0.154 | 2,098,311 | +0 | 0.17% | 324,046 |
| 2024-09-09 | 2024-09-04 | 0.154 | 2,098,311 | +0 | 0.17% | 324,046 |
| 2024-09-05 | 2024-09-03 | 0.154 | 2,098,311 | +0 | 0.17% | 324,046 |
| 2024-09-04 | 2024-09-02 | 0.151 | 2,098,311 | +0 | 0.17% | 317,608 |
| 2024-09-03 | 2024-08-30 | 0.151 | 2,098,311 | +0 | 0.17% | 317,608 |
| 2024-09-02 | 2024-08-29 | 0.151 | 2,098,311 | +0 | 0.17% | 317,608 |
| 2024-08-30 | 2024-08-28 | 0.151 | 2,098,311 | +0 | 0.17% | 317,608 |
| 2024-08-29 | 2024-08-27 | 0.151 | 2,098,311 | +0 | 0.17% | 317,608 |
| 2024-08-28 | 2024-08-26 | 0.151 | 2,098,311 | +0 | 0.17% | 317,608 |
| 2024-08-27 | 2024-08-23 | 0.151 | 2,098,311 | +0 | 0.17% | 317,608 |
| 2024-08-26 | 2024-08-22 | 0.148 | 2,098,311 | +0 | 0.17% | 311,170 |
| 2024-08-23 | 2024-08-21 | 0.148 | 2,098,311 | +0 | 0.17% | 311,170 |
| 2024-08-22 | 2024-08-20 | 0.148 | 2,098,311 | +0 | 0.17% | 311,170 |
| 2024-08-21 | 2024-08-19 | 0.148 | 2,098,311 | +0 | 0.17% | 311,170 |
| 2024-08-20 | 2024-08-16 | 0.143 | 2,098,311 | +0 | 0.17% | 300,440 |
| 2024-08-19 | 2024-08-15 | 0.143 | 2,098,311 | +0 | 0.17% | 300,440 |
| 2024-08-16 | 2024-08-14 | 0.141 | 2,098,311 | +0 | 0.17% | 296,148 |
| 2024-08-15 | 2024-08-13 | 0.141 | 2,098,311 | +0 | 0.17% | 296,148 |
| 2024-08-14 | 2024-08-12 | 0.152 | 2,098,311 | +0 | 0.17% | 319,754 |
| 2024-08-13 | 2024-08-09 | 0.152 | 2,098,311 | +0 | 0.17% | 319,754 |
| 2024-08-12 | 2024-08-08 | 0.152 | 2,098,311 | +0 | 0.17% | 319,754 |
| 2024-08-09 | 2024-08-07 | 0.152 | 2,098,311 | +0 | 0.17% | 319,754 |
| 2024-08-08 | 2024-08-06 | 0.160 | 2,098,311 | +0 | 0.17% | 334,776 |
| 2024-08-07 | 2024-08-05 | 0.158 | 2,098,311 | +0 | 0.17% | 330,484 |
| 2024-08-06 | 2024-08-02 | 0.156 | 2,098,311 | +0 | 0.17% | 328,338 |
| 2024-08-05 | 2024-08-01 | 0.156 | 2,098,311 | +0 | 0.17% | 328,338 |
| 2024-08-02 | 2024-07-31 | 0.156 | 2,098,311 | +0 | 0.17% | 328,338 |
| 2024-08-01 | 2024-07-30 | 0.156 | 2,098,311 | +0 | 0.17% | 328,338 |
| 2024-07-31 | 2024-07-29 | 0.156 | 2,098,311 | +0 | 0.17% | 328,338 |
| 2024-07-30 | 2024-07-26 | 0.156 | 2,098,311 | +0 | 0.17% | 328,338 |
| 2024-07-29 | 2024-07-25 | 0.156 | 2,098,311 | +0 | 0.17% | 328,338 |
| 2024-07-26 | 2024-07-24 | 0.156 | 2,098,311 | +0 | 0.17% | 328,338 |
| 2024-07-25 | 2024-07-23 | 0.156 | 2,098,311 | +0 | 0.17% | 328,338 |
| 2024-07-24 | 2024-07-22 | 0.156 | 2,098,311 | +0 | 0.17% | 328,338 |
| 2024-07-23 | 2024-07-19 | 0.153 | 2,098,311 | +0 | 0.17% | 321,900 |
| 2024-07-22 | 2024-07-18 | 0.153 | 2,098,311 | +0 | 0.17% | 321,900 |
| 2024-07-19 | 2024-07-17 | 0.153 | 2,098,311 | +0 | 0.17% | 321,900 |
| 2024-07-18 | 2024-07-16 | 0.152 | 2,098,311 | +0 | 0.17% | 319,754 |
| 2024-07-17 | 2024-07-15 | 0.153 | 2,098,311 | +0 | 0.17% | 321,900 |
| 2024-07-16 | 2024-07-12 | 0.153 | 2,098,311 | +0 | 0.17% | 321,900 |
| 2024-07-15 | 2024-07-11 | 0.153 | 2,098,311 | +0 | 0.17% | 321,900 |
| 2024-07-12 | 2024-07-10 | 0.150 | 2,098,311 | +0 | 0.17% | 315,462 |
| 2024-07-11 | 2024-07-09 | 0.152 | 2,098,311 | +0 | 0.17% | 319,754 |
| 2024-07-10 | 2024-07-08 | 0.143 | 2,098,311 | +0 | 0.17% | 300,440 |
| 2024-07-09 | 2024-07-05 | 0.148 | 2,098,311 | +0 | 0.17% | 311,170 |
| 2024-07-08 | 2024-07-04 | 0.149 | 2,098,311 | +0 | 0.17% | 313,316 |
| 2024-07-05 | 2024-07-03 | 0.151 | 2,098,311 | +0 | 0.17% | 317,608 |
| 2024-07-04 | 2024-07-02 | 0.153 | 2,098,311 | +0 | 0.17% | 321,900 |
| 2024-07-03 | 2024-06-28 | 0.153 | 2,098,311 | +0 | 0.17% | 321,900 |
| 2024-07-02 | 2024-06-27 | 0.147 | 2,098,311 | +0 | 0.17% | 309,024 |
| 2024-06-28 | 2024-06-26 | 0.144 | 2,098,311 | +0 | 0.17% | 302,586 |
| 2024-06-27 | 2024-06-25 | 0.142 | 2,098,311 | +0 | 0.17% | 298,294 |
| 2024-06-26 | 2024-06-24 | 0.132 | 2,098,311 | +0 | 0.17% | 276,834 |
| 2024-06-25 | 2024-06-21 | 0.130 | 2,098,311 | +0 | 0.17% | 272,542 |
| 2024-06-24 | 2024-06-20 | 0.128 | 2,098,311 | +0 | 0.17% | 268,250 |
| 2024-06-21 | 2024-06-19 | 0.127 | 2,098,311 | +0 | 0.17% | 266,104 |
| 2024-06-20 | 2024-06-18 | 0.123 | 2,098,311 | +0 | 0.17% | 257,520 |
| 2024-06-19 | 2024-06-17 | 0.124 | 2,098,311 | +0 | 0.17% | 259,666 |
| 2024-06-18 | 2024-06-14 | 0.125 | 2,098,311 | +0 | 0.17% | 261,812 |
| 2024-06-17 | 2024-06-13 | 0.122 | 2,098,311 | +0 | 0.17% | 255,374 |
| 2024-06-14 | 2024-06-12 | 0.123 | 2,098,311 | +0 | 0.17% | 257,520 |
| 2024-06-13 | 2024-06-11 | 0.122 | 2,098,311 | +0 | 0.17% | 255,374 |
| 2024-06-12 | 2024-06-07 | 0.123 | 2,098,311 | +0 | 0.17% | 257,520 |
| 2024-06-11 | 2024-06-06 | 0.128 | 2,098,311 | +0 | 0.17% | 268,250 |
| 2024-06-07 | 2024-06-05 | 0.131 | 2,098,311 | +0 | 0.17% | 274,688 |
| 2024-06-06 | 2024-06-04 | 0.133 | 2,098,311 | +0 | 0.17% | 278,980 |
| 2024-06-05 | 2024-06-03 | 0.140 | 2,098,311 | +0 | 0.17% | 294,002 |
| 2024-06-04 | 2024-05-31 | 0.140 | 2,098,311 | +0 | 0.17% | 294,002 |
| 2024-06-03 | 2024-05-30 | 0.138 | 2,098,311 | +0 | 0.17% | 289,710 |
| 2024-05-31 | 2024-05-29 | 0.143 | 2,098,311 | +0 | 0.17% | 300,440 |
| 2024-05-30 | 2024-05-28 | 0.143 | 2,098,311 | +0 | 0.17% | 300,440 |
| 2024-05-29 | 2024-05-27 | 0.153 | 2,098,311 | +0 | 0.17% | 321,900 |
| 2024-05-28 | 2024-05-24 | 0.147 | 2,098,311 | +0 | 0.17% | 309,024 |
| 2024-05-27 | 2024-05-23 | 0.148 | 2,098,311 | +0 | 0.17% | 311,170 |
| 2024-05-24 | 2024-05-22 | 0.148 | 2,098,311 | +0 | 0.17% | 311,170 |
| 2024-05-23 | 2024-05-21 | 0.153 | 2,098,311 | +0 | 0.17% | 321,900 |
| 2024-05-22 | 2024-05-20 | 0.156 | 2,098,311 | +0 | 0.17% | 328,338 |
| 2024-05-21 | 2024-05-17 | 0.158 | 2,098,311 | +0 | 0.17% | 330,484 |
| 2024-05-20 | 2024-05-16 | 0.163 | 2,098,311 | +0 | 0.17% | 341,214 |
| 2024-05-17 | 2024-05-14 | 0.169 | 2,098,311 | +0 | 0.17% | 354,090 |
| 2024-05-16 | 2024-05-13 | 0.174 | 2,098,311 | +0 | 0.17% | 364,820 |
| 2024-05-14 | 2024-05-10 | 0.174 | 2,098,311 | +0 | 0.17% | 364,820 |
| 2024-05-13 | 2024-05-09 | 0.197 | 2,098,311 | +0 | 0.17% | 414,178 |
| 2024-05-10 | 2024-05-08 | 0.197 | 2,098,311 | +0 | 0.17% | 414,178 |
| 2024-05-09 | 2024-05-07 | 0.197 | 2,098,311 | +0 | 0.17% | 414,178 |
| 2024-05-08 | 2024-05-06 | 0.197 | 2,098,311 | +0 | 0.17% | 414,178 |
| 2024-05-07 | 2024-05-03 | 0.197 | 2,098,311 | +0 | 0.17% | 414,178 |
| 2024-05-06 | 2024-05-02 | 0.194 | 2,098,311 | +0 | 0.17% | 407,740 |
| 2024-05-03 | 2024-04-30 | 0.205 | 2,098,311 | +0 | 0.17% | 429,200 |
| 2024-05-02 | 2024-04-29 | 0.205 | 2,098,311 | +0 | 0.17% | 429,200 |
| 2024-04-30 | 2024-04-26 | 0.205 | 2,098,311 | +0 | 0.17% | 429,200 |
| 2024-04-29 | 2024-04-25 | 0.205 | 2,098,311 | +0 | 0.17% | 429,200 |
| 2024-04-26 | 2024-04-24 | 0.205 | 2,098,311 | +0 | 0.17% | 429,200 |
| 2024-04-25 | 2024-04-23 | 0.209 | 2,098,311 | +0 | 0.17% | 437,784 |
| 2024-04-24 | 2024-04-22 | 0.209 | 2,098,311 | +0 | 0.17% | 437,784 |
| 2024-04-23 | 2024-04-19 | 0.209 | 2,098,311 | +0 | 0.17% | 437,784 |
| 2024-04-22 | 2024-04-18 | 0.209 | 2,098,311 | +0 | 0.17% | 437,784 |
| 2024-04-19 | 2024-04-17 | 0.209 | 2,098,311 | +0 | 0.17% | 437,784 |
| 2024-04-18 | 2024-04-16 | 0.209 | 2,098,311 | +0 | 0.17% | 437,784 |
| 2024-04-17 | 2024-04-15 | 0.209 | 2,098,311 | +0 | 0.17% | 437,784 |
| 2024-04-16 | 2024-04-12 | 0.209 | 2,098,311 | +0 | 0.17% | 437,784 |
| 2024-04-15 | 2024-04-11 | 0.209 | 2,098,311 | +0 | 0.17% | 437,784 |
| 2024-04-12 | 2024-04-10 | 0.209 | 2,098,311 | +0 | 0.17% | 437,784 |
| 2024-04-11 | 2024-04-09 | 0.209 | 2,098,311 | +0 | 0.17% | 437,784 |
| 2024-04-10 | 2024-04-08 | 0.220 | 2,098,311 | +0 | 0.17% | 461,390 |
| 2024-04-09 | 2024-04-05 | 0.220 | 2,098,311 | +0 | 0.17% | 461,390 |
| 2024-04-08 | 2024-04-03 | 0.225 | 2,098,311 | +0 | 0.17% | 472,120 |
| 2024-04-05 | 2024-04-02 | 0.205 | 2,098,311 | +0 | 0.17% | 429,200 |
| 2024-04-03 | 2024-03-28 | 0.197 | 2,098,311 | +0 | 0.17% | 414,178 |
| 2024-04-02 | 2024-03-27 | 0.197 | 2,098,311 | +0 | 0.17% | 414,178 |
| 2024-03-28 | 2024-03-26 | 0.197 | 2,098,311 | +0 | 0.17% | 414,178 |
| 2024-03-27 | 2024-03-25 | 0.197 | 2,098,311 | +0 | 0.17% | 414,178 |
| 2024-03-26 | 2024-03-22 | 0.197 | 2,098,311 | +0 | 0.17% | 414,178 |
| 2024-03-25 | 2024-03-21 | 0.194 | 2,098,311 | +0 | 0.17% | 407,740 |
| 2024-03-22 | 2024-03-20 | 0.194 | 2,098,311 | +0 | 0.17% | 407,740 |
| 2024-03-21 | 2024-03-19 | 0.194 | 2,098,311 | +0 | 0.17% | 407,740 |
| 2024-03-20 | 2024-03-18 | 0.194 | 2,098,311 | +0 | 0.17% | 407,740 |
| 2024-03-19 | 2024-03-15 | 0.194 | 2,098,311 | +0 | 0.17% | 407,740 |
| 2024-03-18 | 2024-03-14 | 0.194 | 2,098,311 | +0 | 0.17% | 407,740 |
| 2024-03-15 | 2024-03-13 | 0.194 | 2,098,311 | +0 | 0.17% | 407,740 |
| 2024-03-14 | 2024-03-12 | 0.194 | 2,098,311 | +0 | 0.17% | 407,740 |
| 2024-03-13 | 2024-03-11 | 0.194 | 2,098,311 | +0 | 0.17% | 407,740 |
| 2024-03-12 | 2024-03-08 | 0.194 | 2,098,311 | +0 | 0.17% | 407,740 |
| 2024-03-11 | 2024-03-07 | 0.217 | 2,098,311 | +0 | 0.17% | 454,952 |
| 2024-03-08 | 2024-03-06 | 0.217 | 2,098,311 | +0 | 0.17% | 454,952 |
| 2024-03-07 | 2024-03-05 | 0.217 | 2,098,311 | +0 | 0.17% | 454,952 |
| 2024-03-06 | 2024-03-04 | 0.223 | 2,098,311 | +0 | 0.17% | 467,828 |
| 2024-03-05 | 2024-03-01 | 0.223 | 2,098,311 | +0 | 0.17% | 467,828 |
| 2024-03-04 | 2024-02-29 | 0.223 | 2,098,311 | +0 | 0.17% | 467,828 |
| 2024-03-01 | 2024-02-28 | 0.205 | 2,098,311 | +0 | 0.17% | 429,200 |
| 2024-02-29 | 2024-02-27 | 0.205 | 2,098,311 | +0 | 0.17% | 429,200 |
| 2024-02-28 | 2024-02-26 | 0.205 | 2,098,311 | +0 | 0.17% | 429,200 |
| 2024-02-27 | 2024-02-23 | 0.205 | 2,098,311 | +0 | 0.17% | 429,200 |
| 2024-02-26 | 2024-02-22 | 0.205 | 2,098,311 | +0 | 0.17% | 429,200 |
| 2024-02-23 | 2024-02-21 | 0.199 | 2,098,311 | +0 | 0.17% | 418,470 |
| 2024-02-22 | 2024-02-20 | 0.199 | 2,098,311 | +0 | 0.17% | 418,470 |
| 2024-02-21 | 2024-02-19 | 0.191 | 2,098,311 | +0 | 0.17% | 401,302 |
| 2024-02-20 | 2024-02-16 | 0.184 | 2,098,311 | +0 | 0.17% | 386,280 |
| 2024-02-19 | 2024-02-15 | 0.184 | 2,098,311 | +0 | 0.17% | 386,280 |
| 2024-02-16 | 2024-02-14 | 0.184 | 2,098,311 | +0 | 0.17% | 386,280 |
| 2024-02-15 | 2024-02-09 | 0.184 | 2,098,311 | +0 | 0.17% | 386,280 |
| 2024-02-14 | 2024-02-07 | 0.184 | 2,098,311 | +0 | 0.17% | 386,280 |
| 2024-02-08 | 2024-02-06 | 0.184 | 2,098,311 | +0 | 0.17% | 386,280 |
| 2024-02-07 | 2024-02-05 | 0.184 | 2,098,311 | +0 | 0.17% | 386,280 |
| 2024-02-06 | 2024-02-02 | 0.184 | 2,098,311 | +0 | 0.17% | 386,280 |
| 2024-02-05 | 2024-02-01 | 0.184 | 2,098,311 | +0 | 0.17% | 386,280 |
| 2024-02-02 | 2024-01-31 | 0.184 | 2,098,311 | +0 | 0.17% | 386,280 |
| 2024-02-01 | 2024-01-30 | 0.184 | 2,098,311 | +0 | 0.17% | 386,280 |
| 2024-01-31 | 2024-01-29 | 0.189 | 2,098,311 | +0 | 0.17% | 397,010 |
| 2024-01-30 | 2024-01-26 | 0.189 | 2,098,311 | +0 | 0.17% | 397,010 |
| 2024-01-29 | 2024-01-25 | 0.186 | 2,098,311 | +0 | 0.17% | 390,572 |
| 2024-01-26 | 2024-01-24 | 0.186 | 2,098,311 | +0 | 0.17% | 390,572 |
| 2024-01-25 | 2024-01-23 | 0.187 | 2,098,311 | +0 | 0.17% | 392,718 |
| 2024-01-24 | 2024-01-22 | 0.194 | 2,098,311 | +0 | 0.17% | 407,740 |
| 2024-01-23 | 2024-01-19 | 0.200 | 2,098,311 | +0 | 0.17% | 420,616 |
| 2024-01-22 | 2024-01-18 | 0.195 | 2,098,311 | +0 | 0.17% | 409,886 |
| 2024-01-19 | 2024-01-17 | 0.205 | 2,098,311 | +0 | 0.17% | 429,200 |
| 2024-01-18 | 2024-01-16 | 0.213 | 2,098,311 | +0 | 0.17% | 446,368 |
| 2024-01-17 | 2024-01-15 | 0.213 | 2,098,311 | +0 | 0.17% | 446,368 |
| 2024-01-16 | 2024-01-12 | 0.213 | 2,098,311 | +0 | 0.17% | 446,368 |
| 2024-01-15 | 2024-01-11 | 0.220 | 2,098,311 | +0 | 0.17% | 461,390 |
| 2024-01-12 | 2024-01-10 | 0.218 | 2,098,311 | +0 | 0.17% | 457,098 |
| 2024-01-11 | 2024-01-09 | 0.218 | 2,098,311 | +0 | 0.17% | 457,098 |
| 2024-01-10 | 2024-01-08 | 0.225 | 2,098,311 | +0 | 0.17% | 472,120 |
| 2024-01-09 | 2024-01-05 | 0.235 | 2,098,311 | +0 | 0.17% | 493,580 |
| 2024-01-08 | 2024-01-04 | 0.228 | 2,098,311 | +0 | 0.17% | 478,558 |
| 2024-01-05 | 2024-01-03 | 0.216 | 2,098,311 | +0 | 0.17% | 452,806 |
| 2024-01-04 | 2024-01-02 | 0.216 | 2,098,311 | +0 | 0.17% | 452,806 |
| 2024-01-03 | 2023-12-29 | 0.235 | 2,098,311 | +0 | 0.17% | 493,580 |
| 2024-01-02 | 2023-12-28 | 0.235 | 2,098,311 | +0 | 0.17% | 493,580 |
| 2023-12-29 | 2023-12-27 | 0.235 | 2,098,311 | +0 | 0.17% | 493,580 |
| 2023-12-28 | 2023-12-22 | 0.235 | 2,098,311 | +0 | 0.17% | 493,580 |
| 2023-12-27 | 2023-12-21 | 0.235 | 2,098,311 | +0 | 0.17% | 493,580 |
| 2023-12-22 | 2023-12-20 | 0.216 | 2,098,311 | +0 | 0.17% | 452,806 |
| 2023-12-21 | 2023-12-19 | 0.219 | 2,098,311 | +0 | 0.17% | 459,244 |
| 2023-12-20 | 2023-12-18 | 0.219 | 2,098,311 | +0 | 0.17% | 459,244 |
| 2023-12-19 | 2023-12-15 | 0.235 | 2,098,311 | +0 | 0.17% | 493,580 |
| 2023-12-18 | 2023-12-14 | 0.215 | 2,098,311 | +0 | 0.17% | 450,660 |
| 2023-12-15 | 2023-12-13 | 0.215 | 2,098,311 | +0 | 0.17% | 450,660 |
| 2023-12-14 | 2023-12-12 | 0.235 | 2,098,311 | +0 | 0.17% | 493,580 |
| 2023-12-13 | 2023-12-11 | 0.215 | 2,098,311 | +0 | 0.17% | 450,660 |
| 2023-12-12 | 2023-12-08 | 0.215 | 2,098,311 | +0 | 0.17% | 450,660 |
| 2023-12-11 | 2023-12-07 | 0.215 | 2,098,311 | +0 | 0.17% | 450,660 |
| 2023-12-08 | 2023-12-06 | 0.215 | 2,098,311 | +0 | 0.17% | 450,660 |
| 2023-12-07 | 2023-12-05 | 0.223 | 2,098,311 | +0 | 0.17% | 467,828 |
| 2023-12-06 | 2023-12-04 | 0.225 | 2,098,311 | +0 | 0.17% | 472,120 |
| 2023-12-05 | 2023-12-01 | 0.233 | 2,098,311 | +0 | 0.17% | 489,288 |
| 2023-12-04 | 2023-11-30 | 0.233 | 2,098,311 | +0 | 0.17% | 489,288 |
| 2023-12-01 | 2023-11-29 | 0.233 | 2,098,311 | +0 | 0.17% | 489,288 |
| 2023-11-30 | 2023-11-28 | 0.233 | 2,098,311 | +0 | 0.17% | 489,288 |
| 2023-11-29 | 2023-11-27 | 0.233 | 2,098,311 | +0 | 0.17% | 489,288 |
| 2023-11-28 | 2023-11-24 | 0.233 | 2,098,311 | +0 | 0.17% | 489,288 |
| 2023-11-27 | 2023-11-23 | 0.225 | 2,098,311 | +0 | 0.17% | 472,120 |
| 2023-11-24 | 2023-11-22 | 0.225 | 2,098,311 | +0 | 0.17% | 472,120 |
| 2023-11-23 | 2023-11-21 | 0.223 | 2,098,311 | +0 | 0.17% | 467,828 |
| 2023-11-22 | 2023-11-20 | 0.230 | 2,098,311 | +0 | 0.17% | 482,850 |
| 2023-11-21 | 2023-11-17 | 0.231 | 2,098,311 | +0 | 0.17% | 484,996 |
| 2023-11-20 | 2023-11-16 | 0.231 | 2,098,311 | +0 | 0.17% | 484,996 |
| 2023-11-17 | 2023-11-15 | 0.231 | 2,098,311 | +0 | 0.17% | 484,996 |
| 2023-11-16 | 2023-11-14 | 0.229 | 2,098,311 | +0 | 0.17% | 480,704 |
| 2023-11-15 | 2023-11-13 | 0.229 | 2,098,311 | +0 | 0.17% | 480,704 |
| 2023-11-14 | 2023-11-10 | 0.229 | 2,098,311 | +0 | 0.17% | 480,704 |
| 2023-11-13 | 2023-11-09 | 0.245 | 2,098,311 | +0 | 0.17% | 515,040 |
| 2023-11-10 | 2023-11-08 | 0.226 | 2,098,311 | +0 | 0.17% | 474,266 |
| 2023-11-09 | 2023-11-07 | 0.226 | 2,098,311 | +0 | 0.17% | 474,266 |
| 2023-11-08 | 2023-11-06 | 0.255 | 2,098,311 | +0 | 0.17% | 534,354 |
| 2023-11-07 | 2023-11-03 | 0.230 | 2,098,311 | +0 | 0.17% | 482,850 |
| 2023-11-06 | 2023-11-02 | 0.227 | 2,098,311 | +0 | 0.17% | 476,412 |
| 2023-11-03 | 2023-11-01 | 0.235 | 2,098,311 | +0 | 0.17% | 493,580 |
| 2023-11-02 | 2023-10-31 | 0.245 | 2,098,311 | +0 | 0.17% | 515,040 |
| 2023-11-01 | 2023-10-30 | 0.251 | 2,098,311 | +0 | 0.17% | 525,770 |
| 2023-10-31 | 2023-10-27 | 0.251 | 2,098,311 | +0 | 0.17% | 525,770 |
| 2023-10-30 | 2023-10-26 | 0.245 | 2,098,311 | +0 | 0.17% | 515,040 |
| 2023-10-27 | 2023-10-25 | 0.240 | 2,098,311 | +0 | 0.17% | 504,310 |
| 2023-10-26 | 2023-10-24 | 0.220 | 2,098,311 | +0 | 0.17% | 461,390 |
| 2023-10-25 | 2023-10-20 | 0.225 | 2,098,311 | +0 | 0.17% | 472,120 |
| 2023-10-24 | 2023-10-19 | 0.245 | 2,098,311 | +0 | 0.17% | 515,040 |
| 2023-10-20 | 2023-10-18 | 0.245 | 2,098,311 | +0 | 0.17% | 515,040 |
| 2023-10-19 | 2023-10-17 | 0.245 | 2,098,311 | +0 | 0.17% | 515,040 |
| 2023-10-18 | 2023-10-16 | 0.245 | 2,098,311 | +0 | 0.17% | 515,040 |
| 2023-10-17 | 2023-10-13 | 0.241 | 2,098,311 | +0 | 0.17% | 506,456 |
| 2023-10-16 | 2023-10-12 | 0.241 | 2,098,311 | +0 | 0.17% | 506,456 |
| 2023-10-13 | 2023-10-11 | 0.236 | 2,098,311 | +0 | 0.17% | 495,726 |
| 2023-10-12 | 2023-10-10 | 0.222 | 2,098,311 | +0 | 0.17% | 465,682 |
| 2023-10-11 | 2023-10-09 | 0.222 | 2,098,311 | +0 | 0.17% | 465,682 |
| 2023-10-10 | 2023-10-06 | 0.222 | 2,098,311 | +0 | 0.17% | 465,682 |
| 2023-10-09 | 2023-10-05 | 0.222 | 2,098,311 | +0 | 0.17% | 465,682 |
| 2023-10-06 | 2023-10-04 | 0.222 | 2,098,311 | +0 | 0.17% | 465,682 |
| 2023-10-05 | 2023-10-03 | 0.231 | 2,098,311 | +0 | 0.17% | 485,357 |
| 2023-10-04 | 2023-09-29 | 0.231 | 2,098,311 | +57,227 | 0.17% | 485,357 |
| 2023-10-03 | 2023-09-28 | 0.247 | 2,041,084 | +0 | 0.17% | 504,310 |
| 2023-09-29 | 2023-09-27 | 0.247 | 2,041,084 | +0 | 0.17% | 504,310 |
| 2023-09-28 | 2023-09-26 | 0.234 | 2,041,084 | +0 | 0.17% | 478,558 |
| 2023-09-27 | 2023-09-25 | 0.234 | 2,041,084 | +0 | 0.17% | 478,558 |
| 2023-09-26 | 2023-09-22 | 0.234 | 2,041,084 | +0 | 0.17% | 478,558 |
| 2023-09-25 | 2023-09-21 | 0.236 | 2,041,084 | +0 | 0.17% | 480,704 |
| 2023-09-22 | 2023-09-20 | 0.236 | 2,041,084 | +0 | 0.17% | 480,704 |
| 2023-09-21 | 2023-09-19 | 0.236 | 2,041,084 | +0 | 0.17% | 480,704 |
| 2023-09-20 | 2023-09-18 | 0.236 | 2,041,084 | +0 | 0.17% | 480,704 |
| 2023-09-19 | 2023-09-15 | 0.236 | 2,041,084 | +0 | 0.17% | 480,704 |
| 2023-09-18 | 2023-09-14 | 0.236 | 2,041,084 | +0 | 0.17% | 480,704 |
| 2023-09-15 | 2023-09-13 | 0.217 | 2,041,084 | +0 | 0.17% | 442,076 |
| 2023-09-14 | 2023-09-12 | 0.217 | 2,041,084 | +0 | 0.17% | 442,076 |
| 2023-09-13 | 2023-09-11 | 0.217 | 2,041,084 | +0 | 0.17% | 442,076 |
| 2023-09-12 | 2023-09-07 | 0.240 | 2,041,084 | +0 | 0.17% | 489,288 |
| 2023-09-11 | 2023-09-06 | 0.231 | 2,041,084 | +0 | 0.17% | 472,120 |
| 2023-09-07 | 2023-09-05 | 0.230 | 2,041,084 | +0 | 0.17% | 469,974 |
| 2023-09-06 | 2023-09-04 | 0.230 | 2,041,084 | +0 | 0.17% | 469,974 |
| 2023-09-05 | 2023-08-31 | 0.230 | 2,041,084 | +0 | 0.17% | 469,974 |
| 2023-09-04 | 2023-08-30 | 0.218 | 2,041,084 | +0 | 0.17% | 444,222 |
| 2023-08-31 | 2023-08-29 | 0.218 | 2,041,084 | +0 | 0.17% | 444,222 |
| 2023-08-30 | 2023-08-28 | 0.229 | 2,041,084 | +0 | 0.17% | 467,828 |
| 2023-08-29 | 2023-08-25 | 0.229 | 2,041,084 | +0 | 0.17% | 467,828 |
| 2023-08-28 | 2023-08-24 | 0.229 | 2,041,084 | +0 | 0.17% | 467,828 |
| 2023-08-25 | 2023-08-23 | 0.231 | 2,041,084 | +0 | 0.17% | 472,120 |
| 2023-08-24 | 2023-08-22 | 0.231 | 2,041,084 | +0 | 0.17% | 472,120 |
| 2023-08-23 | 2023-08-21 | 0.231 | 2,041,084 | +0 | 0.17% | 472,120 |
| 2023-08-22 | 2023-08-18 | 0.231 | 2,041,084 | +0 | 0.17% | 472,120 |
| 2023-08-21 | 2023-08-17 | 0.240 | 2,041,084 | +0 | 0.17% | 489,288 |
| 2023-08-18 | 2023-08-16 | 0.240 | 2,041,084 | +0 | 0.17% | 489,288 |
| 2023-08-17 | 2023-08-15 | 0.240 | 2,041,084 | +0 | 0.17% | 489,288 |
| 2023-08-16 | 2023-08-14 | 0.240 | 2,041,084 | +0 | 0.17% | 489,288 |
| 2023-08-15 | 2023-08-11 | 0.240 | 2,041,084 | +0 | 0.17% | 489,288 |
| 2023-08-14 | 2023-08-10 | 0.240 | 2,041,084 | +0 | 0.17% | 489,288 |
| 2023-08-11 | 2023-08-09 | 0.217 | 2,041,084 | +0 | 0.17% | 442,076 |
| 2023-08-10 | 2023-08-08 | 0.217 | 2,041,084 | +0 | 0.17% | 442,076 |
| 2023-08-09 | 2023-08-07 | 0.224 | 2,041,084 | +0 | 0.17% | 457,098 |
| 2023-08-08 | 2023-08-04 | 0.226 | 2,041,084 | +0 | 0.17% | 461,390 |
| 2023-08-07 | 2023-08-03 | 0.226 | 2,041,084 | +0 | 0.17% | 461,390 |
| 2023-08-04 | 2023-08-02 | 0.226 | 2,041,084 | +0 | 0.17% | 461,390 |
| 2023-08-03 | 2023-08-01 | 0.229 | 2,041,084 | +0 | 0.17% | 467,828 |
| 2023-08-02 | 2023-07-31 | 0.210 | 2,041,084 | +0 | 0.17% | 429,200 |
| 2023-08-01 | 2023-07-28 | 0.210 | 2,041,084 | +0 | 0.17% | 429,200 |
| 2023-07-31 | 2023-07-27 | 0.225 | 2,041,084 | +0 | 0.17% | 459,244 |
| 2023-07-28 | 2023-07-26 | 0.213 | 2,041,084 | +0 | 0.17% | 435,638 |
| 2023-07-27 | 2023-07-25 | 0.213 | 2,041,084 | +0 | 0.17% | 435,638 |
| 2023-07-26 | 2023-07-24 | 0.227 | 2,041,084 | +0 | 0.17% | 463,536 |
| 2023-07-25 | 2023-07-21 | 0.227 | 2,041,084 | +0 | 0.17% | 463,536 |
| 2023-07-24 | 2023-07-20 | 0.208 | 2,041,084 | +0 | 0.17% | 424,908 |
| 2023-07-21 | 2023-07-19 | 0.222 | 2,041,084 | +0 | 0.17% | 452,806 |
| 2023-07-20 | 2023-07-18 | 0.223 | 2,041,084 | +0 | 0.17% | 454,952 |
| 2023-07-19 | 2023-07-14 | 0.223 | 2,041,084 | +0 | 0.17% | 454,952 |
| 2023-07-18 | 2023-07-13 | 0.224 | 2,041,084 | +0 | 0.17% | 457,098 |
| 2023-07-14 | 2023-07-12 | 0.223 | 2,041,084 | +0 | 0.17% | 454,952 |
| 2023-07-13 | 2023-07-11 | 0.223 | 2,041,084 | +0 | 0.17% | 454,952 |
| 2023-07-12 | 2023-07-10 | 0.223 | 2,041,084 | +0 | 0.17% | 454,952 |
| 2023-07-11 | 2023-07-07 | 0.224 | 2,041,084 | +0 | 0.17% | 457,098 |
| 2023-07-10 | 2023-07-06 | 0.222 | 2,041,084 | +0 | 0.17% | 452,806 |
| 2023-07-07 | 2023-07-05 | 0.222 | 2,041,084 | +0 | 0.17% | 452,806 |
| 2023-07-06 | 2023-07-04 | 0.221 | 2,041,084 | +0 | 0.17% | 450,660 |
| 2023-07-05 | 2023-07-03 | 0.213 | 2,041,084 | -142,667 | 0.17% | 435,638 |
| 2022-09-06 | 2022-09-02 | 0.247 | 2,183,751 | -5,707 | 0.18% | 539,560 |
| 2022-09-05 | 2022-09-01 | 0.242 | 2,189,458 | -9,511 | 0.18% | 529,460 |
| 2022-08-09 | 2022-08-05 | 0.221 | 2,198,969 | -17,120 | 0.18% | 485,520 |
| 2022-08-05 | 2022-08-03 | 0.221 | 2,216,089 | -5,707 | 0.18% | 489,300 |
| 2021-09-17 | 2021-09-15 | 0.209 | 2,221,796 | +1,903 | 0.18% | 464,864 |
| 2021-01-20 | 2021-01-18 | 0.190 | 2,219,893 | -47,556 | 0.18% | 422,454 |
| 2020-07-06 | 2020-07-02 | 0.238 | 2,267,449 | -5,707 | 0.18% | 538,784 |
| 2020-02-21 | 2020-02-19 | 0.247 | 2,273,156 | +43,752 | 0.18% | 561,650 |
| 2019-10-04 | 2019-10-02 | 0.340 | 2,229,404 | +55,912 | 0.18% | 757,354 |
| 2019-09-23 | 2019-09-19 | 0.334 | 2,173,492 | +5,563 | 0.18% | 726,640 |
| 2018-12-11 | 2018-12-07 | 0.705 | 2,167,929 | +1,682,428 | 0.18% | 1,528,218 |
| 2018-08-30 | 2018-08-28 | 0.812 | 485,501 | +36,780 | 0.04% | 394,182 |
| 2018-08-20 | 2018-08-16 | 0.763 | 448,721 | +43,897 | 0.04% | 342,240 |
| 2017-11-06 | 2017-11-02 | 1.230 | 404,824 | -16,258 | 0.04% | 498,000 |
| 2017-09-26 | 2017-09-22 | 1.398 | 421,082 | +9,673 | 0.04% | 588,499 |
| 2017-09-14 | 2017-09-12 | 1.410 | 411,409 | +311,337 | 0.04% | 580,160 |
| 2016-09-06 | 2016-09-02 | 1.788 | 100,072 | -19,062 | 0.01% | 178,919 |
| 2016-08-25 | 2016-08-23 | 1.461 | 119,134 | -7,942 | 0.01% | 174,000 |
| 2016-08-23 | 2016-08-19 | 1.564 | 127,076 | +3,304 | 0.01% | 198,768 |
| 2016-08-10 | 2016-08-08 | 1.577 | 123,772 | -7,736 | 0.01% | 195,200 |
| 2015-12-16 | 2015-12-14 | 1.810 | 131,508 | -7,736 | 0.01% | 238,000 |
| 2015-12-03 | 2015-12-01 | 1.732 | 139,244 | -26,301 | 0.01% | 241,201 |
| 2015-08-19 | 2015-08-17 | 1.606 | 165,545 | +15,471 | 0.02% | 265,829 |
| 2015-08-18 | 2015-08-14 | 1.619 | 150,074 | +6,306 | 0.01% | 243,011 |
| 2015-08-12 | 2015-08-10 | 1.714 | 143,768 | -29,643 | 0.01% | 246,380 |
| 2015-08-11 | 2015-08-07 | 1.633 | 173,411 | +160,072 | 0.02% | 283,140 |
| 2015-06-22 | 2015-06-18 | 1.754 | 13,339 | -14,822 | 0.00% | 23,399 |
| 2015-06-08 | 2015-06-04 | 1.795 | 28,161 | +14,822 | 0.00% | 50,540 |
| 2015-05-21 | 2015-05-19 | 1.700 | 13,339 | -23,715 | 0.00% | 22,679 |
| 2015-05-18 | 2015-05-14 | 1.538 | 37,054 | -37,053 | 0.00% | 57,001 |
| 2015-04-21 | 2015-04-17 | 1.538 | 74,107 | +22,232 | 0.01% | 114,000 |
| 2015-04-20 | 2015-04-16 | 1.538 | 51,875 | +1,482 | 0.01% | 79,800 |
| 2015-04-17 | 2015-04-15 | 1.579 | 50,393 | +37,054 | 0.01% | 79,560 |
| 2014-12-15 | 2014-12-11 | 1.687 | 13,339 | -2,965 | 0.00% | 22,499 |
| 2014-11-17 | 2014-11-13 | 1.768 | 16,304 | 0.00% | 28,821 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy