History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 20,408,000 | +0 | 1.57% | 1,224,480 |
| 2025-10-13 | 2025-10-09 | 0.060 | 20,408,000 | +0 | 1.57% | 1,224,480 |
| 2025-10-10 | 2025-10-08 | 0.060 | 20,408,000 | +0 | 1.57% | 1,224,480 |
| 2025-10-09 | 2025-10-06 | 0.064 | 20,408,000 | +0 | 1.57% | 1,306,112 |
| 2025-10-08 | 2025-10-03 | 0.064 | 20,408,000 | +0 | 1.57% | 1,306,112 |
| 2025-10-06 | 2025-10-02 | 0.064 | 20,408,000 | +0 | 1.57% | 1,306,112 |
| 2025-10-03 | 2025-09-30 | 0.061 | 20,408,000 | +0 | 1.57% | 1,244,888 |
| 2025-10-02 | 2025-09-29 | 0.061 | 20,408,000 | +0 | 1.57% | 1,244,888 |
| 2025-09-30 | 2025-09-26 | 0.058 | 20,408,000 | +0 | 1.57% | 1,183,664 |
| 2025-09-29 | 2025-09-25 | 0.057 | 20,408,000 | +0 | 1.57% | 1,163,256 |
| 2025-09-26 | 2025-09-24 | 0.057 | 20,408,000 | +0 | 1.57% | 1,163,256 |
| 2025-09-25 | 2025-09-23 | 0.057 | 20,408,000 | +0 | 1.57% | 1,163,256 |
| 2025-09-24 | 2025-09-22 | 0.057 | 20,408,000 | +0 | 1.57% | 1,163,256 |
| 2025-09-23 | 2025-09-19 | 0.057 | 20,408,000 | +0 | 1.57% | 1,163,256 |
| 2025-09-22 | 2025-09-18 | 0.057 | 20,408,000 | +0 | 1.57% | 1,163,256 |
| 2025-09-19 | 2025-09-17 | 0.058 | 20,408,000 | +0 | 1.57% | 1,183,664 |
| 2025-09-18 | 2025-09-16 | 0.057 | 20,408,000 | +0 | 1.57% | 1,163,256 |
| 2025-09-17 | 2025-09-15 | 0.056 | 20,408,000 | +0 | 1.57% | 1,142,848 |
| 2025-09-16 | 2025-09-12 | 0.060 | 20,408,000 | +0 | 1.57% | 1,224,480 |
| 2025-09-15 | 2025-09-11 | 0.062 | 20,408,000 | +0 | 1.57% | 1,265,296 |
| 2025-09-12 | 2025-09-10 | 0.062 | 20,408,000 | -70,000 | 1.57% | 1,265,296 |
| 2025-09-03 | 2025-09-01 | 0.060 | 20,478,000 | +184,000 | 1.58% | 1,228,680 |
| 2025-08-14 | 2025-08-12 | 0.063 | 20,294,000 | +40,000 | 1.56% | 1,278,522 |
| 2025-07-23 | 2025-07-21 | 0.064 | 20,254,000 | -100,000 | 1.56% | 1,296,256 |
| 2025-07-22 | 2025-07-18 | 0.064 | 20,354,000 | -98,000 | 1.57% | 1,302,656 |
| 2025-07-17 | 2025-07-15 | 0.060 | 20,452,000 | +72,000 | 1.57% | 1,227,120 |
| 2025-07-16 | 2025-07-14 | 0.062 | 20,380,000 | +2,000 | 1.57% | 1,263,560 |
| 2025-06-27 | 2025-06-25 | 0.062 | 20,378,000 | -34,000 | 1.57% | 1,263,436 |
| 2025-06-26 | 2025-06-24 | 0.062 | 20,412,000 | +232,000 | 1.57% | 1,265,544 |
| 2025-06-19 | 2025-06-17 | 0.076 | 20,180,000 | -10,000 | 1.55% | 1,533,680 |
| 2025-05-22 | 2025-05-20 | 0.070 | 20,190,000 | +100,000 | 1.55% | 1,413,300 |
| 2025-05-09 | 2025-05-07 | 0.077 | 20,090,000 | +500,000 | 1.55% | 1,546,930 |
| 2025-05-08 | 2025-05-06 | 0.079 | 19,590,000 | -2,000 | 1.51% | 1,547,610 |
| 2025-04-23 | 2025-04-17 | 0.081 | 19,592,000 | +2,000 | 1.51% | 1,586,952 |
| 2025-02-14 | 2025-02-12 | 0.113 | 19,590,000 | -30,000 | 1.51% | 2,213,670 |
| 2025-02-11 | 2025-02-07 | 0.124 | 19,620,000 | +160,000 | 1.51% | 2,432,880 |
| 2025-02-10 | 2025-02-06 | 0.124 | 19,460,000 | -10,000 | 1.50% | 2,413,040 |
| 2025-01-17 | 2025-01-15 | 0.123 | 19,470,000 | +52,000 | 1.50% | 2,394,810 |
| 2024-11-11 | 2024-11-07 | 0.132 | 19,418,000 | -30,000 | 1.49% | 2,563,176 |
| 2024-11-04 | 2024-10-31 | 0.140 | 19,448,000 | -20,000 | 1.50% | 2,722,720 |
| 2024-10-09 | 2024-10-07 | 0.160 | 19,468,000 | +588,000 | 1.50% | 3,114,880 |
| 2024-10-03 | 2024-09-30 | 0.135 | 18,880,000 | +224,000 | 1.45% | 2,548,800 |
| 2024-09-16 | 2024-09-12 | 0.152 | 18,656,000 | +80,178 | 1.47% | 2,842,920 |
| 2024-08-27 | 2024-08-23 | 0.151 | 18,575,822 | +7,822 | 1.46% | 2,811,704 |
| 2024-08-22 | 2024-08-20 | 0.148 | 18,568,000 | +21,511 | 1.46% | 2,753,550 |
| 2024-08-21 | 2024-08-19 | 0.148 | 18,546,489 | +97,778 | 1.46% | 2,750,360 |
| 2024-08-19 | 2024-08-15 | 0.143 | 18,448,711 | +74,311 | 1.45% | 2,641,520 |
| 2024-08-16 | 2024-08-14 | 0.141 | 18,374,400 | +97,778 | 1.45% | 2,593,296 |
| 2024-08-12 | 2024-08-08 | 0.152 | 18,276,622 | +101,689 | 1.44% | 2,785,108 |
| 2024-08-09 | 2024-08-07 | 0.152 | 18,174,933 | +70,400 | 1.43% | 2,769,612 |
| 2024-08-08 | 2024-08-06 | 0.160 | 18,104,533 | +29,333 | 1.42% | 2,888,496 |
| 2024-08-07 | 2024-08-05 | 0.158 | 18,075,200 | +195,556 | 1.42% | 2,846,844 |
| 2024-07-29 | 2024-07-25 | 0.156 | 17,879,644 | +62,577 | 1.41% | 2,797,758 |
| 2024-07-24 | 2024-07-22 | 0.156 | 17,817,067 | +97,778 | 1.40% | 2,787,966 |
| 2024-07-23 | 2024-07-19 | 0.153 | 17,719,289 | +35,200 | 1.39% | 2,718,300 |
| 2024-07-19 | 2024-07-17 | 0.153 | 17,684,089 | +97,778 | 1.39% | 2,712,900 |
| 2024-07-18 | 2024-07-16 | 0.152 | 17,586,311 | +97,778 | 1.38% | 2,679,914 |
| 2024-07-17 | 2024-07-15 | 0.153 | 17,488,533 | +97,777 | 1.38% | 2,682,900 |
| 2024-07-16 | 2024-07-12 | 0.153 | 17,390,756 | +97,778 | 1.37% | 2,667,900 |
| 2024-07-15 | 2024-07-11 | 0.153 | 17,292,978 | +19,556 | 1.36% | 2,652,900 |
| 2024-07-12 | 2024-07-10 | 0.150 | 17,273,422 | +97,778 | 1.36% | 2,596,902 |
| 2024-07-11 | 2024-07-09 | 0.152 | 17,175,644 | +97,777 | 1.35% | 2,617,334 |
| 2024-07-10 | 2024-07-08 | 0.143 | 17,077,867 | +97,778 | 1.34% | 2,445,240 |
| 2024-07-09 | 2024-07-05 | 0.148 | 16,980,089 | +48,889 | 1.34% | 2,518,070 |
| 2024-07-08 | 2024-07-04 | 0.149 | 16,931,200 | +48,889 | 1.33% | 2,528,136 |
| 2024-07-05 | 2024-07-03 | 0.151 | 16,882,311 | +97,778 | 1.33% | 2,555,368 |
| 2024-07-03 | 2024-06-28 | 0.153 | 16,784,533 | +97,777 | 1.32% | 2,574,900 |
| 2024-07-02 | 2024-06-27 | 0.147 | 16,686,756 | +97,778 | 1.31% | 2,457,504 |
| 2024-06-28 | 2024-06-26 | 0.144 | 16,588,978 | +68,445 | 1.31% | 2,392,206 |
| 2024-06-27 | 2024-06-25 | 0.142 | 16,520,533 | +72,355 | 1.30% | 2,348,544 |
| 2024-06-25 | 2024-06-21 | 0.130 | 16,448,178 | +3,911 | 1.29% | 2,136,394 |
| 2024-06-24 | 2024-06-20 | 0.128 | 16,444,267 | +195,556 | 1.29% | 2,102,250 |
| 2024-06-21 | 2024-06-19 | 0.127 | 16,248,711 | +195,555 | 1.28% | 2,060,632 |
| 2024-06-20 | 2024-06-18 | 0.123 | 16,053,156 | +195,556 | 1.26% | 1,970,160 |
| 2024-06-19 | 2024-06-17 | 0.124 | 15,857,600 | +97,778 | 1.25% | 1,962,378 |
| 2024-06-18 | 2024-06-14 | 0.125 | 15,759,822 | +195,555 | 1.24% | 1,966,396 |
| 2024-06-17 | 2024-06-13 | 0.122 | 15,564,267 | +195,556 | 1.22% | 1,894,242 |
| 2024-06-14 | 2024-06-12 | 0.123 | 15,368,711 | +195,555 | 1.21% | 1,886,160 |
| 2024-06-13 | 2024-06-11 | 0.122 | 15,173,156 | +195,556 | 1.19% | 1,846,642 |
| 2024-06-12 | 2024-06-07 | 0.123 | 14,977,600 | +97,778 | 1.18% | 1,838,160 |
| 2024-06-06 | 2024-06-04 | 0.133 | 14,879,822 | +78,222 | 1.17% | 1,978,340 |
| 2024-05-30 | 2024-05-28 | 0.143 | 14,801,600 | +25,422 | 1.16% | 2,119,320 |
| 2024-05-22 | 2024-05-20 | 0.156 | 14,776,178 | +58,667 | 1.16% | 2,312,136 |
| 2024-05-20 | 2024-05-16 | 0.163 | 14,717,511 | +84,089 | 1.16% | 2,393,268 |
| 2024-05-06 | 2024-05-02 | 0.194 | 14,633,422 | -3,911 | 1.15% | 2,843,540 |
| 2023-10-04 | 2023-09-29 | 0.231 | 14,637,333 | +399,200 | 1.15% | 3,385,738 |
| 2023-05-12 | 2023-05-10 | 0.209 | 14,238,133 | -8,074,934 | 1.15% | 2,979,030 |
| 2023-05-08 | 2023-05-04 | 0.227 | 22,313,067 | +19,023 | 1.80% | 5,067,360 |
| 2023-04-24 | 2023-04-20 | 0.255 | 22,294,044 | +11,413 | 1.80% | 5,695,920 |
| 2023-04-18 | 2023-04-14 | 0.237 | 22,282,631 | +1,902 | 1.80% | 5,271,300 |
| 2023-03-23 | 2023-03-21 | 0.200 | 22,280,729 | +28,533 | 1.80% | 4,450,940 |
| 2023-03-10 | 2023-03-08 | 0.210 | 22,252,196 | -76,088 | 1.80% | 4,679,200 |
| 2023-02-27 | 2023-02-23 | 0.239 | 22,328,284 | +28,533 | 1.81% | 5,329,052 |
| 2023-02-21 | 2023-02-17 | 0.261 | 22,299,751 | +47,555 | 1.80% | 5,814,608 |
| 2023-02-16 | 2023-02-14 | 0.231 | 22,252,196 | +41,849 | 1.80% | 5,147,120 |
| 2023-02-07 | 2023-02-03 | 0.225 | 22,210,347 | +47,556 | 1.80% | 4,997,328 |
| 2023-02-06 | 2023-02-02 | 0.232 | 22,162,791 | -28,533 | 1.79% | 5,149,742 |
| 2023-02-03 | 2023-02-01 | 0.244 | 22,191,324 | +3,804 | 1.79% | 5,413,024 |
| 2023-01-30 | 2023-01-26 | 0.257 | 22,187,520 | +47,556 | 1.79% | 5,692,032 |
| 2023-01-26 | 2023-01-19 | 0.257 | 22,139,964 | +95,111 | 1.79% | 5,679,832 |
| 2023-01-19 | 2023-01-17 | 0.242 | 22,044,853 | +95,111 | 1.78% | 5,330,940 |
| 2023-01-17 | 2023-01-13 | 0.237 | 21,949,742 | +47,555 | 1.78% | 5,192,550 |
| 2023-01-16 | 2023-01-12 | 0.233 | 21,902,187 | +95,111 | 1.77% | 5,112,216 |
| 2023-01-13 | 2023-01-11 | 0.242 | 21,807,076 | +47,556 | 1.76% | 5,273,440 |
| 2023-01-12 | 2023-01-10 | 0.237 | 21,759,520 | +47,556 | 1.76% | 5,147,550 |
| 2023-01-04 | 2022-12-30 | 0.250 | 21,711,964 | +76,088 | 1.76% | 5,433,064 |
| 2022-12-30 | 2022-12-28 | 0.263 | 21,635,876 | +76,089 | 1.75% | 5,687,000 |
| 2022-12-29 | 2022-12-23 | 0.241 | 21,559,787 | +95,111 | 1.74% | 5,190,972 |
| 2022-12-23 | 2022-12-21 | 0.237 | 21,464,676 | +3,805 | 1.74% | 5,077,800 |
| 2022-12-20 | 2022-12-16 | 0.252 | 21,460,871 | -19,022 | 1.74% | 5,415,360 |
| 2022-12-15 | 2022-12-13 | 0.252 | 21,479,893 | +123,644 | 1.74% | 5,420,160 |
| 2022-12-14 | 2022-12-12 | 0.244 | 21,356,249 | +19,022 | 1.73% | 5,209,328 |
| 2022-12-13 | 2022-12-09 | 0.242 | 21,337,227 | +19,023 | 1.73% | 5,159,820 |
| 2022-12-08 | 2022-12-06 | 0.205 | 21,318,204 | +11,413 | 1.72% | 4,370,730 |
| 2022-12-06 | 2022-12-02 | 0.220 | 21,306,791 | +19,022 | 1.72% | 4,682,018 |
| 2022-12-01 | 2022-11-29 | 0.213 | 21,287,769 | +15,218 | 1.72% | 4,543,546 |
| 2022-11-29 | 2022-11-25 | 0.200 | 21,272,551 | +1,902 | 1.72% | 4,249,540 |
| 2022-11-28 | 2022-11-24 | 0.193 | 21,270,649 | +19,022 | 1.72% | 4,114,976 |
| 2022-11-17 | 2022-11-15 | 0.198 | 21,251,627 | +13,316 | 1.72% | 4,200,672 |
| 2022-11-15 | 2022-11-11 | 0.199 | 21,238,311 | +9,511 | 1.72% | 4,220,370 |
| 2022-11-14 | 2022-11-10 | 0.199 | 21,228,800 | +9,511 | 1.72% | 4,218,480 |
| 2022-11-09 | 2022-11-07 | 0.210 | 21,219,289 | +5,707 | 1.72% | 4,462,000 |
| 2022-11-08 | 2022-11-04 | 0.210 | 21,213,582 | +13,315 | 1.72% | 4,460,800 |
| 2022-11-07 | 2022-11-03 | 0.205 | 21,200,267 | +15,218 | 1.71% | 4,346,550 |
| 2022-11-03 | 2022-11-01 | 0.200 | 21,185,049 | +60,871 | 1.71% | 4,232,060 |
| 2022-11-01 | 2022-10-28 | 0.198 | 21,124,178 | +11,414 | 1.71% | 4,175,480 |
| 2022-10-18 | 2022-10-14 | 0.200 | 21,112,764 | -68,480 | 1.71% | 4,217,620 |
| 2022-10-17 | 2022-10-13 | 0.191 | 21,181,244 | +5,706 | 1.71% | 4,053,140 |
| 2022-10-11 | 2022-10-07 | 0.210 | 21,175,538 | +15,218 | 1.71% | 4,452,800 |
| 2022-10-07 | 2022-10-05 | 0.210 | 21,160,320 | +13,316 | 1.71% | 4,449,600 |
| 2022-10-03 | 2022-09-29 | 0.230 | 21,147,004 | +15,217 | 1.71% | 4,869,246 |
| 2022-09-23 | 2022-09-21 | 0.213 | 21,131,787 | +9,511 | 1.71% | 4,510,254 |
| 2022-09-20 | 2022-09-16 | 0.229 | 21,122,276 | +11,414 | 1.71% | 4,841,344 |
| 2022-09-19 | 2022-09-15 | 0.255 | 21,110,862 | +9,511 | 1.71% | 5,393,628 |
| 2022-09-13 | 2022-09-08 | 0.257 | 21,101,351 | +9,511 | 1.71% | 5,413,384 |
| 2022-09-08 | 2022-09-06 | 0.257 | 21,091,840 | +9,511 | 1.71% | 5,410,944 |
| 2022-09-07 | 2022-09-05 | 0.252 | 21,082,329 | +9,511 | 1.71% | 5,319,840 |
| 2022-09-06 | 2022-09-02 | 0.247 | 21,072,818 | +15,218 | 1.70% | 5,206,660 |
| 2022-09-05 | 2022-09-01 | 0.242 | 21,057,600 | +9,511 | 1.70% | 5,092,200 |
| 2022-09-02 | 2022-08-31 | 0.242 | 21,048,089 | +9,511 | 1.70% | 5,089,900 |
| 2022-08-24 | 2022-08-22 | 0.247 | 21,038,578 | +9,511 | 1.70% | 5,198,200 |
| 2022-08-22 | 2022-08-18 | 0.242 | 21,029,067 | +9,511 | 1.70% | 5,085,300 |
| 2022-08-19 | 2022-08-17 | 0.247 | 21,019,556 | +19,023 | 1.70% | 5,193,500 |
| 2022-08-15 | 2022-08-11 | 0.242 | 21,000,533 | +19,022 | 1.70% | 5,078,400 |
| 2022-08-12 | 2022-08-10 | 0.233 | 20,981,511 | +13,315 | 1.70% | 4,897,320 |
| 2022-08-09 | 2022-08-05 | 0.221 | 20,968,196 | -1,902 | 1.70% | 4,629,660 |
| 2022-08-08 | 2022-08-04 | 0.221 | 20,970,098 | +9,511 | 1.70% | 4,630,080 |
| 2022-08-01 | 2022-07-28 | 0.242 | 20,960,587 | +28,534 | 1.70% | 5,068,740 |
| 2022-07-26 | 2022-07-22 | 0.257 | 20,932,053 | +28,533 | 1.69% | 5,369,952 |
| 2022-07-21 | 2022-07-19 | 0.259 | 20,903,520 | +57,067 | 1.69% | 5,406,588 |
| 2022-07-18 | 2022-07-14 | 0.234 | 20,846,453 | +28,533 | 1.69% | 4,887,714 |
| 2022-07-15 | 2022-07-13 | 0.258 | 20,817,920 | +47,556 | 1.68% | 5,362,560 |
| 2022-07-14 | 2022-07-12 | 0.258 | 20,770,364 | +306,257 | 1.68% | 5,350,310 |
| 2022-07-12 | 2022-07-08 | 0.249 | 20,464,107 | +38,045 | 1.66% | 5,099,292 |
| 2022-07-11 | 2022-07-07 | 0.242 | 20,426,062 | +34,240 | 1.65% | 4,939,480 |
| 2022-07-08 | 2022-07-06 | 0.221 | 20,391,822 | +20,924 | 1.65% | 4,502,400 |
| 2022-07-05 | 2022-06-30 | 0.222 | 20,370,898 | +89,405 | 1.65% | 4,519,198 |
| 2022-06-23 | 2022-06-21 | 0.263 | 20,281,493 | +19,022 | 1.64% | 5,331,000 |
| 2022-06-20 | 2022-06-16 | 0.237 | 20,262,471 | +1,902 | 1.64% | 4,793,400 |
| 2022-06-13 | 2022-06-09 | 0.231 | 20,260,569 | +38,045 | 1.64% | 4,686,440 |
| 2022-06-10 | 2022-06-08 | 0.229 | 20,222,524 | +20,924 | 1.64% | 4,635,116 |
| 2022-06-07 | 2022-06-02 | 0.216 | 20,201,600 | +20,924 | 1.63% | 4,354,200 |
| 2022-05-31 | 2022-05-27 | 0.233 | 20,180,676 | +26,632 | 1.63% | 4,710,396 |
| 2022-05-17 | 2022-05-13 | 0.240 | 20,154,044 | +28,533 | 1.63% | 4,831,320 |
| 2022-05-06 | 2022-05-04 | 0.237 | 20,125,511 | +47,555 | 1.63% | 4,761,000 |
| 2022-05-03 | 2022-04-28 | 0.229 | 20,077,956 | +1,903 | 1.62% | 4,601,980 |
| 2022-04-21 | 2022-04-19 | 0.226 | 20,076,053 | +38,044 | 1.62% | 4,538,220 |
| 2022-04-11 | 2022-04-07 | 0.219 | 20,038,009 | +1,902 | 1.62% | 4,382,144 |
| 2022-03-28 | 2022-03-24 | 0.231 | 20,036,107 | +47,556 | 1.62% | 4,634,520 |
| 2022-03-23 | 2022-03-21 | 0.205 | 19,988,551 | +38,044 | 1.62% | 4,098,120 |
| 2022-03-22 | 2022-03-18 | 0.204 | 19,950,507 | +5,707 | 1.61% | 4,069,344 |
| 2022-03-17 | 2022-03-15 | 0.213 | 19,944,800 | +47,556 | 1.61% | 4,256,910 |
| 2022-03-10 | 2022-03-08 | 0.226 | 19,897,244 | +7,608 | 1.61% | 4,497,800 |
| 2022-03-07 | 2022-03-03 | 0.226 | 19,889,636 | +36,143 | 1.61% | 4,496,080 |
| 2022-03-04 | 2022-03-02 | 0.226 | 19,853,493 | +95,111 | 1.61% | 4,487,910 |
| 2022-03-03 | 2022-03-01 | 0.214 | 19,758,382 | +20,924 | 1.60% | 4,237,896 |
| 2022-03-02 | 2022-02-28 | 0.212 | 19,737,458 | +38,045 | 1.60% | 4,191,904 |
| 2022-02-17 | 2022-02-15 | 0.284 | 19,699,413 | +32,337 | 1.59% | 5,592,240 |
| 2022-02-04 | 2022-01-27 | 0.284 | 19,667,076 | +47,556 | 1.59% | 5,583,060 |
| 2022-01-07 | 2022-01-05 | 0.258 | 19,619,520 | +190,222 | 1.59% | 5,053,860 |
| 2022-01-05 | 2022-01-03 | 0.279 | 19,429,298 | -19,022 | 1.57% | 5,413,420 |
| 2022-01-04 | 2021-12-31 | 0.279 | 19,448,320 | +49,458 | 1.57% | 5,418,720 |
| 2022-01-03 | 2021-12-29 | 0.284 | 19,398,862 | +161,689 | 1.57% | 5,506,920 |
| 2021-12-30 | 2021-12-28 | 0.279 | 19,237,173 | +123,644 | 1.56% | 5,359,890 |
| 2021-12-29 | 2021-12-24 | 0.279 | 19,113,529 | +285,333 | 1.55% | 5,325,440 |
| 2021-12-20 | 2021-12-16 | 0.268 | 18,828,196 | +283,432 | 1.52% | 5,047,980 |
| 2021-12-17 | 2021-12-15 | 0.252 | 18,544,764 | +285,333 | 1.50% | 4,679,520 |
| 2021-12-16 | 2021-12-14 | 0.252 | 18,259,431 | +190,222 | 1.48% | 4,607,520 |
| 2021-12-15 | 2021-12-13 | 0.252 | 18,069,209 | -28,533 | 1.46% | 4,559,520 |
| 2021-12-14 | 2021-12-10 | 0.252 | 18,097,742 | +190,222 | 1.46% | 4,566,720 |
| 2021-12-10 | 2021-12-08 | 0.252 | 17,907,520 | +317,671 | 1.45% | 4,518,720 |
| 2021-12-09 | 2021-12-07 | 0.252 | 17,589,849 | +70,382 | 1.42% | 4,438,560 |
| 2021-12-06 | 2021-12-02 | 0.257 | 17,519,467 | +190,223 | 1.42% | 4,494,480 |
| 2021-12-01 | 2021-11-29 | 0.258 | 17,329,244 | +190,222 | 1.40% | 4,463,900 |
| 2021-11-30 | 2021-11-26 | 0.258 | 17,139,022 | +190,222 | 1.39% | 4,414,900 |
| 2021-11-29 | 2021-11-25 | 0.258 | 16,948,800 | +47,556 | 1.37% | 4,365,900 |
| 2021-11-26 | 2021-11-24 | 0.243 | 16,901,244 | +47,555 | 1.37% | 4,104,870 |
| 2021-10-26 | 2021-10-22 | 0.185 | 16,853,689 | +3,805 | 1.36% | 3,118,720 |
| 2021-10-19 | 2021-10-15 | 0.185 | 16,849,884 | -9,512 | 1.36% | 3,118,016 |
| 2021-09-09 | 2021-09-07 | 0.216 | 16,859,396 | +285,334 | 1.36% | 3,633,830 |
| 2021-09-03 | 2021-09-01 | 0.211 | 16,574,062 | +17,120 | 1.34% | 3,502,626 |
| 2021-08-20 | 2021-08-18 | 0.216 | 16,556,942 | +19,022 | 1.34% | 3,568,640 |
| 2021-08-18 | 2021-08-16 | 0.216 | 16,537,920 | -5,707 | 1.34% | 3,564,540 |
| 2021-08-04 | 2021-08-02 | 0.223 | 16,543,627 | -36,142 | 1.34% | 3,687,528 |
| 2021-07-30 | 2021-07-28 | 0.216 | 16,579,769 | -1,902 | 1.34% | 3,573,560 |
| 2021-07-22 | 2021-07-20 | 0.233 | 16,581,671 | +95,111 | 1.34% | 3,870,348 |
| 2021-07-19 | 2021-07-15 | 0.233 | 16,486,560 | +9,511 | 1.33% | 3,848,148 |
| 2021-07-16 | 2021-07-14 | 0.233 | 16,477,049 | +1,902 | 1.33% | 3,845,928 |
| 2021-07-13 | 2021-07-09 | 0.248 | 16,475,147 | +1,903 | 1.33% | 4,087,992 |
| 2021-07-12 | 2021-07-08 | 0.268 | 16,473,244 | +47,555 | 1.33% | 4,416,600 |
| 2021-07-09 | 2021-07-07 | 0.247 | 16,425,689 | +47,556 | 1.33% | 4,058,450 |
| 2021-07-05 | 2021-06-30 | 0.247 | 16,378,133 | +57,066 | 1.32% | 4,046,700 |
| 2021-06-28 | 2021-06-24 | 0.244 | 16,321,067 | +1,903 | 1.32% | 3,981,120 |
| 2021-06-24 | 2021-06-22 | 0.258 | 16,319,164 | -3,805 | 1.32% | 4,203,710 |
| 2021-05-28 | 2021-05-26 | 0.289 | 16,322,969 | +7,609 | 1.32% | 4,719,550 |
| 2021-05-27 | 2021-05-25 | 0.263 | 16,315,360 | +9,511 | 1.32% | 4,288,500 |
| 2021-05-14 | 2021-05-12 | 0.263 | 16,305,849 | +155,982 | 1.32% | 4,286,000 |
| 2021-05-13 | 2021-05-11 | 0.263 | 16,149,867 | +190,223 | 1.31% | 4,245,000 |
| 2021-05-03 | 2021-04-29 | 0.284 | 15,959,644 | +47,555 | 1.29% | 4,530,600 |
| 2021-04-28 | 2021-04-26 | 0.237 | 15,912,089 | +20,925 | 1.29% | 3,764,250 |
| 2021-04-09 | 2021-04-07 | 0.253 | 15,891,164 | +176,906 | 1.29% | 4,026,628 |
| 2021-04-07 | 2021-03-31 | 0.257 | 15,714,258 | +34,240 | 1.27% | 4,031,368 |
| 2021-03-30 | 2021-03-26 | 0.261 | 15,680,018 | +190,222 | 1.27% | 4,088,528 |
| 2021-03-26 | 2021-03-24 | 0.253 | 15,489,796 | +190,223 | 1.25% | 3,924,926 |
| 2021-03-25 | 2021-03-23 | 0.253 | 15,299,573 | +95,111 | 1.24% | 3,876,726 |
| 2021-03-22 | 2021-03-18 | 0.263 | 15,204,462 | +95,111 | 1.23% | 3,996,500 |
| 2021-03-19 | 2021-03-17 | 0.261 | 15,109,351 | +95,111 | 1.22% | 3,939,728 |
| 2021-03-11 | 2021-03-09 | 0.237 | 15,014,240 | +95,111 | 1.21% | 3,551,850 |
| 2021-03-10 | 2021-03-08 | 0.254 | 14,919,129 | +30,436 | 1.21% | 3,796,012 |
| 2021-03-08 | 2021-03-04 | 0.263 | 14,888,693 | +296,746 | 1.20% | 3,913,500 |
| 2021-03-05 | 2021-03-03 | 0.263 | 14,591,947 | +41,849 | 1.18% | 3,835,500 |
| 2021-03-04 | 2021-03-02 | 0.263 | 14,550,098 | +190,222 | 1.18% | 3,824,500 |
| 2021-03-03 | 2021-03-01 | 0.273 | 14,359,876 | +49,458 | 1.16% | 3,925,480 |
| 2021-03-02 | 2021-02-26 | 0.263 | 14,310,418 | +186,418 | 1.16% | 3,761,500 |
| 2021-02-26 | 2021-02-24 | 0.260 | 14,124,000 | +285,333 | 1.14% | 3,667,950 |
| 2021-02-25 | 2021-02-23 | 0.260 | 13,838,667 | +190,223 | 1.12% | 3,593,850 |
| 2021-02-23 | 2021-02-19 | 0.250 | 13,648,444 | +9,511 | 1.10% | 3,415,300 |
| 2021-02-22 | 2021-02-18 | 0.250 | 13,638,933 | +85,600 | 1.10% | 3,412,920 |
| 2021-02-19 | 2021-02-17 | 0.263 | 13,553,333 | +66,577 | 1.10% | 3,562,500 |
| 2021-02-17 | 2021-02-11 | 0.242 | 13,486,756 | +3,805 | 1.09% | 3,261,400 |
| 2021-02-05 | 2021-02-03 | 0.195 | 13,482,951 | +146,471 | 1.09% | 2,622,560 |
| 2021-02-04 | 2021-02-02 | 0.195 | 13,336,480 | +77,991 | 1.08% | 2,594,070 |
| 2021-02-03 | 2021-02-01 | 0.202 | 13,258,489 | +55,165 | 1.07% | 2,676,480 |
| 2021-02-01 | 2021-01-28 | 0.190 | 13,203,324 | +43,751 | 1.07% | 2,512,642 |
| 2021-01-28 | 2021-01-26 | 0.196 | 13,159,573 | +95,111 | 1.06% | 2,573,496 |
| 2021-01-26 | 2021-01-22 | 0.189 | 13,064,462 | +133,155 | 1.06% | 2,472,480 |
| 2021-01-25 | 2021-01-21 | 0.189 | 12,931,307 | -1,635,911 | 1.05% | 2,447,280 |
| 2021-01-22 | 2021-01-20 | 0.183 | 14,567,218 | +190,222 | 1.18% | 2,664,984 |
| 2021-01-21 | 2021-01-19 | 0.190 | 14,376,996 | +30,436 | 1.16% | 2,735,996 |
| 2021-01-20 | 2021-01-18 | 0.190 | 14,346,560 | +74,187 | 1.16% | 2,730,204 |
| 2021-01-15 | 2021-01-13 | 0.196 | 14,272,373 | +190,222 | 1.15% | 2,791,116 |
| 2021-01-14 | 2021-01-12 | 0.196 | 14,082,151 | +15,218 | 1.14% | 2,753,916 |
| 2021-01-13 | 2021-01-11 | 0.196 | 14,066,933 | +190,222 | 1.14% | 2,750,940 |
| 2021-01-12 | 2021-01-08 | 0.196 | 13,876,711 | +190,222 | 1.12% | 2,713,740 |
| 2021-01-08 | 2021-01-06 | 0.195 | 13,686,489 | -5,707 | 1.11% | 2,662,150 |
| 2021-01-07 | 2021-01-05 | 0.205 | 13,692,196 | +142,667 | 1.11% | 2,807,220 |
| 2021-01-06 | 2021-01-04 | 0.193 | 13,549,529 | +3,805 | 1.10% | 2,621,264 |
| 2021-01-05 | 2020-12-31 | 0.196 | 13,545,724 | +15,217 | 1.10% | 2,649,012 |
| 2021-01-04 | 2020-12-29 | 0.196 | 13,530,507 | +127,449 | 1.09% | 2,646,036 |
| 2020-12-30 | 2020-12-28 | 0.196 | 13,403,058 | +285,334 | 1.08% | 2,621,112 |
| 2020-12-23 | 2020-12-21 | 0.196 | 13,117,724 | +95,111 | 1.06% | 2,565,312 |
| 2020-12-17 | 2020-12-15 | 0.195 | 13,022,613 | +45,653 | 1.05% | 2,533,020 |
| 2020-12-15 | 2020-12-11 | 0.191 | 12,976,960 | +58,969 | 1.05% | 2,483,208 |
| 2020-12-14 | 2020-12-10 | 0.189 | 12,917,991 | +298,649 | 1.04% | 2,444,760 |
| 2020-12-11 | 2020-12-09 | 0.191 | 12,619,342 | +62,773 | 1.02% | 2,414,776 |
| 2020-12-07 | 2020-12-03 | 0.192 | 12,556,569 | +22,827 | 1.02% | 2,415,966 |
| 2020-12-04 | 2020-12-02 | 0.192 | 12,533,742 | +199,733 | 1.01% | 2,411,574 |
| 2020-12-02 | 2020-11-30 | 0.192 | 12,334,009 | +190,222 | 1.00% | 2,373,144 |
| 2020-11-25 | 2020-11-23 | 0.208 | 12,143,787 | +95,111 | 0.98% | 2,528,064 |
| 2020-11-23 | 2020-11-19 | 0.197 | 12,048,676 | -9,511 | 0.97% | 2,368,916 |
| 2020-11-20 | 2020-11-18 | 0.196 | 12,058,187 | +119,840 | 0.98% | 2,358,108 |
| 2020-11-18 | 2020-11-16 | 0.196 | 11,938,347 | +19,023 | 0.97% | 2,334,672 |
| 2020-11-17 | 2020-11-13 | 0.196 | 11,919,324 | +106,524 | 0.96% | 2,330,952 |
| 2020-11-16 | 2020-11-12 | 0.196 | 11,812,800 | +76,089 | 0.96% | 2,310,120 |
| 2020-11-09 | 2020-11-05 | 0.179 | 11,736,711 | +95,111 | 0.95% | 2,097,800 |
| 2020-11-05 | 2020-11-03 | 0.193 | 11,641,600 | +3,804 | 0.94% | 2,252,160 |
| 2020-11-03 | 2020-10-30 | 0.189 | 11,637,796 | +95,112 | 0.94% | 2,202,480 |
| 2020-11-02 | 2020-10-29 | 0.191 | 11,542,684 | -11,414 | 0.93% | 2,208,752 |
| 2020-10-30 | 2020-10-28 | 0.191 | 11,554,098 | -68,480 | 0.93% | 2,210,936 |
| 2020-10-21 | 2020-10-19 | 0.187 | 11,622,578 | -66,578 | 0.94% | 2,175,160 |
| 2020-09-30 | 2020-09-28 | 0.186 | 11,689,156 | -22,826 | 0.95% | 2,175,330 |
| 2020-09-24 | 2020-09-22 | 0.188 | 11,711,982 | +89,404 | 0.95% | 2,204,206 |
| 2020-09-23 | 2020-09-21 | 0.188 | 11,622,578 | -1,902 | 0.94% | 2,187,380 |
| 2020-09-21 | 2020-09-17 | 0.188 | 11,624,480 | +95,111 | 0.94% | 2,187,738 |
| 2020-09-14 | 2020-09-10 | 0.203 | 11,529,369 | +95,111 | 0.93% | 2,339,546 |
| 2020-09-11 | 2020-09-09 | 0.205 | 11,434,258 | +91,307 | 0.92% | 2,344,290 |
| 2020-09-10 | 2020-09-08 | 0.206 | 11,342,951 | -17,120 | 0.92% | 2,337,496 |
| 2020-09-07 | 2020-09-03 | 0.207 | 11,360,071 | +87,502 | 0.92% | 2,352,968 |
| 2020-09-04 | 2020-09-02 | 0.204 | 11,272,569 | +93,209 | 0.91% | 2,299,288 |
| 2020-09-03 | 2020-09-01 | 0.209 | 11,179,360 | +95,111 | 0.90% | 2,339,046 |
| 2020-08-31 | 2020-08-27 | 0.210 | 11,084,249 | +95,111 | 0.90% | 2,330,800 |
| 2020-08-05 | 2020-08-03 | 0.210 | 10,989,138 | -19,022 | 0.89% | 2,310,800 |
| 2020-08-03 | 2020-07-30 | 0.210 | 11,008,160 | -11,413 | 0.89% | 2,314,800 |
| 2020-07-15 | 2020-07-13 | 0.223 | 11,019,573 | +5,706 | 0.89% | 2,456,232 |
| 2020-06-24 | 2020-06-22 | 0.244 | 11,013,867 | +76,089 | 0.89% | 2,686,560 |
| 2020-06-05 | 2020-06-03 | 0.241 | 10,937,778 | +5,707 | 0.88% | 2,633,500 |
| 2020-05-28 | 2020-05-26 | 0.247 | 10,932,071 | -17,120 | 0.88% | 2,701,090 |
| 2020-04-29 | 2020-04-27 | 0.231 | 10,949,191 | +1,902 | 0.89% | 2,532,640 |
| 2020-04-21 | 2020-04-17 | 0.242 | 10,947,289 | +3,805 | 0.89% | 2,647,300 |
| 2020-04-17 | 2020-04-15 | 0.242 | 10,943,484 | +45,653 | 0.89% | 2,646,380 |
| 2020-04-09 | 2020-04-07 | 0.224 | 10,897,831 | +47,555 | 0.88% | 2,440,554 |
| 2020-03-30 | 2020-03-26 | 0.231 | 10,850,276 | +28,534 | 0.88% | 2,509,760 |
| 2020-03-25 | 2020-03-23 | 0.247 | 10,821,742 | +100,818 | 0.88% | 2,673,830 |
| 2020-03-23 | 2020-03-19 | 0.247 | 10,720,924 | +95,111 | 0.87% | 2,648,920 |
| 2020-03-20 | 2020-03-18 | 0.250 | 10,625,813 | +24,729 | 0.86% | 2,658,936 |
| 2020-03-17 | 2020-03-13 | 0.231 | 10,601,084 | +93,208 | 0.86% | 2,452,120 |
| 2020-03-13 | 2020-03-11 | 0.247 | 10,507,876 | +91,307 | 0.85% | 2,596,280 |
| 2020-03-11 | 2020-03-09 | 0.247 | 10,416,569 | +64,676 | 0.84% | 2,573,720 |
| 2020-03-10 | 2020-03-06 | 0.254 | 10,351,893 | +47,555 | 0.84% | 2,633,928 |
| 2020-03-06 | 2020-03-04 | 0.248 | 10,304,338 | +72,285 | 0.83% | 2,556,824 |
| 2020-03-05 | 2020-03-03 | 0.247 | 10,232,053 | -1,903 | 0.83% | 2,528,130 |
| 2020-03-03 | 2020-02-28 | 0.242 | 10,233,956 | +110,329 | 0.83% | 2,474,800 |
| 2020-03-02 | 2020-02-27 | 0.241 | 10,123,627 | +285,334 | 0.82% | 2,437,476 |
| 2020-02-28 | 2020-02-26 | 0.237 | 9,838,293 | +380,444 | 0.80% | 2,327,400 |
| 2020-02-27 | 2020-02-25 | 0.247 | 9,457,849 | +190,222 | 0.76% | 2,336,840 |
| 2020-02-25 | 2020-02-21 | 0.242 | 9,267,627 | +138,863 | 0.75% | 2,241,120 |
| 2020-02-24 | 2020-02-20 | 0.247 | 9,128,764 | +66,577 | 0.74% | 2,255,530 |
| 2020-02-21 | 2020-02-19 | 0.247 | 9,062,187 | +85,600 | 0.73% | 2,239,080 |
| 2020-02-13 | 2020-02-11 | 0.243 | 8,976,587 | -133,155 | 0.73% | 2,180,178 |
| 2020-02-04 | 2020-01-31 | 0.263 | 9,109,742 | +45,653 | 0.74% | 2,394,500 |
| 2020-01-31 | 2020-01-29 | 0.273 | 9,064,089 | +95,111 | 0.73% | 2,477,800 |
| 2020-01-30 | 2020-01-24 | 0.284 | 8,968,978 | -49,458 | 0.73% | 2,546,100 |
| 2020-01-10 | 2020-01-08 | 0.279 | 9,018,436 | +1,903 | 0.73% | 2,512,730 |
| 2020-01-03 | 2019-12-31 | 0.289 | 9,016,533 | -3,805 | 0.73% | 2,607,000 |
| 2020-01-02 | 2019-12-27 | 0.284 | 9,020,338 | -9,511 | 0.73% | 2,560,680 |
| 2019-12-30 | 2019-12-24 | 0.294 | 9,029,849 | -5,707 | 0.73% | 2,658,320 |
| 2019-12-27 | 2019-12-20 | 0.294 | 9,035,556 | -77,991 | 0.73% | 2,660,000 |
| 2019-12-17 | 2019-12-13 | 0.237 | 9,113,547 | +79,894 | 0.74% | 2,155,950 |
| 2019-12-13 | 2019-12-11 | 0.244 | 9,033,653 | +1,902 | 0.73% | 2,203,536 |
| 2019-12-10 | 2019-12-06 | 0.243 | 9,031,751 | +1,902 | 0.73% | 2,193,576 |
| 2019-12-09 | 2019-12-05 | 0.252 | 9,029,849 | +95,111 | 0.73% | 2,278,560 |
| 2019-12-06 | 2019-12-04 | 0.248 | 8,934,738 | +17,120 | 0.72% | 2,216,984 |
| 2019-12-05 | 2019-12-03 | 0.242 | 8,917,618 | -49,458 | 0.72% | 2,156,480 |
| 2019-12-04 | 2019-12-02 | 0.242 | 8,967,076 | +9,512 | 0.73% | 2,168,440 |
| 2019-12-03 | 2019-11-29 | 0.246 | 8,957,564 | +11,413 | 0.72% | 2,203,812 |
| 2019-11-26 | 2019-11-22 | 0.259 | 8,946,151 | +19,022 | 0.72% | 2,313,876 |
| 2019-11-18 | 2019-11-14 | 0.279 | 8,927,129 | +43,751 | 0.72% | 2,487,290 |
| 2019-11-13 | 2019-11-11 | 0.294 | 8,883,378 | +9,511 | 0.72% | 2,615,200 |
| 2019-11-08 | 2019-11-06 | 0.300 | 8,873,867 | +77,991 | 0.72% | 2,659,050 |
| 2019-10-28 | 2019-10-24 | 0.310 | 8,795,876 | +30,436 | 0.71% | 2,728,160 |
| 2019-10-24 | 2019-10-22 | 0.326 | 8,765,440 | -15,218 | 0.71% | 2,856,960 |
| 2019-10-23 | 2019-10-21 | 0.326 | 8,780,658 | -24,729 | 0.71% | 2,861,920 |
| 2019-10-22 | 2019-10-18 | 0.294 | 8,805,387 | +3,805 | 0.71% | 2,592,240 |
| 2019-10-21 | 2019-10-17 | 0.294 | 8,801,582 | +28,533 | 0.71% | 2,591,120 |
| 2019-10-14 | 2019-10-10 | 0.305 | 8,773,049 | -1,902 | 0.71% | 2,674,960 |
| 2019-10-11 | 2019-10-09 | 0.305 | 8,774,951 | +3,804 | 0.71% | 2,675,540 |
| 2019-10-10 | 2019-10-08 | 0.300 | 8,771,147 | +1,903 | 0.71% | 2,628,270 |
| 2019-10-09 | 2019-10-04 | 0.305 | 8,769,244 | -194,027 | 0.71% | 2,673,800 |
| 2019-10-08 | 2019-10-03 | 0.340 | 8,963,271 | +235,875 | 0.72% | 3,044,925 |
| 2019-10-04 | 2019-10-02 | 0.340 | 8,727,396 | +218,878 | 0.71% | 2,964,795 |
| 2019-10-02 | 2019-09-27 | 0.340 | 8,508,518 | +27,818 | 0.71% | 2,890,440 |
| 2019-09-30 | 2019-09-26 | 0.334 | 8,480,700 | -16,691 | 0.70% | 2,835,260 |
| 2019-09-26 | 2019-09-24 | 0.329 | 8,497,391 | +1,855 | 0.70% | 2,795,020 |
| 2019-09-25 | 2019-09-23 | 0.324 | 8,495,536 | +11,127 | 0.70% | 2,748,600 |
| 2019-09-24 | 2019-09-20 | 0.334 | 8,484,409 | -11,127 | 0.70% | 2,836,500 |
| 2019-09-23 | 2019-09-19 | 0.334 | 8,495,536 | +57,490 | 0.70% | 2,840,220 |
| 2019-09-20 | 2019-09-18 | 0.340 | 8,438,046 | -66,763 | 0.70% | 2,866,500 |
| 2019-09-19 | 2019-09-17 | 0.329 | 8,504,809 | -20,400 | 0.71% | 2,797,460 |
| 2019-09-18 | 2019-09-16 | 0.329 | 8,525,209 | +165,052 | 0.71% | 2,804,170 |
| 2019-09-17 | 2019-09-13 | 0.334 | 8,360,157 | +12,982 | 0.69% | 2,794,960 |
| 2019-09-16 | 2019-09-12 | 0.340 | 8,347,175 | -74,181 | 0.69% | 2,835,630 |
| 2019-09-13 | 2019-09-11 | 0.334 | 8,421,356 | -22,254 | 0.70% | 2,815,420 |
| 2019-09-12 | 2019-09-10 | 0.334 | 8,443,610 | +50,072 | 0.70% | 2,822,860 |
| 2019-09-11 | 2019-09-09 | 0.340 | 8,393,538 | -42,654 | 0.70% | 2,851,380 |
| 2019-09-10 | 2019-09-06 | 0.313 | 8,436,192 | +200,288 | 0.70% | 2,638,420 |
| 2019-09-05 | 2019-09-03 | 0.388 | 8,235,904 | +14,836 | 0.68% | 3,197,520 |
| 2019-08-27 | 2019-08-23 | 0.437 | 8,221,068 | -7,418 | 0.68% | 3,590,730 |
| 2019-08-23 | 2019-08-21 | 0.496 | 8,228,486 | -254,069 | 0.68% | 4,082,040 |
| 2019-08-22 | 2019-08-20 | 0.431 | 8,482,555 | +61,199 | 0.70% | 3,659,200 |
| 2019-08-21 | 2019-08-19 | 0.431 | 8,421,356 | +38,945 | 0.70% | 3,632,800 |
| 2019-08-20 | 2019-08-16 | 0.421 | 8,382,411 | +46,363 | 0.70% | 3,525,600 |
| 2019-08-16 | 2019-08-14 | 0.431 | 8,336,048 | +46,363 | 0.69% | 3,596,000 |
| 2019-08-15 | 2019-08-13 | 0.399 | 8,289,685 | -18,545 | 0.69% | 3,307,800 |
| 2019-08-14 | 2019-08-12 | 0.415 | 8,308,230 | +12,981 | 0.69% | 3,449,600 |
| 2019-08-09 | 2019-08-07 | 0.442 | 8,295,249 | -63,053 | 0.69% | 3,667,860 |
| 2019-07-30 | 2019-07-26 | 0.464 | 8,358,302 | +7,418 | 0.69% | 3,876,020 |
| 2019-07-19 | 2019-07-17 | 0.485 | 8,350,884 | -9,273 | 0.69% | 4,052,700 |
| 2019-07-08 | 2019-07-04 | 0.485 | 8,360,157 | +46,363 | 0.69% | 4,057,200 |
| 2019-06-25 | 2019-06-21 | 0.518 | 8,313,794 | -37,090 | 0.69% | 4,303,680 |
| 2019-06-21 | 2019-06-19 | 0.507 | 8,350,884 | -3,709 | 0.69% | 4,232,820 |
| 2019-06-19 | 2019-06-17 | 0.496 | 8,354,593 | +9,272 | 0.69% | 4,144,600 |
| 2019-06-14 | 2019-06-12 | 0.507 | 8,345,321 | +3,709 | 0.69% | 4,230,000 |
| 2019-06-06 | 2019-06-04 | 0.491 | 8,341,612 | +1,855 | 0.69% | 4,093,180 |
| 2019-06-05 | 2019-06-03 | 0.496 | 8,339,757 | +100,144 | 0.69% | 4,137,240 |
| 2019-06-04 | 2019-05-31 | 0.507 | 8,239,613 | -1,855 | 0.68% | 4,176,420 |
| 2019-05-23 | 2019-05-21 | 0.528 | 8,241,468 | +37,091 | 0.68% | 4,355,120 |
| 2019-05-14 | 2019-05-09 | 0.539 | 8,204,377 | -7,419 | 0.68% | 4,424,000 |
| 2019-05-09 | 2019-05-07 | 0.534 | 8,211,796 | +3,710 | 0.68% | 4,383,720 |
| 2019-05-03 | 2019-04-30 | 0.539 | 8,208,086 | -1,855 | 0.68% | 4,426,000 |
| 2019-04-26 | 2019-04-24 | 0.582 | 8,209,941 | -77,890 | 0.68% | 4,781,160 |
| 2019-04-24 | 2019-04-18 | 0.572 | 8,287,831 | +139,089 | 0.69% | 4,737,140 |
| 2019-04-12 | 2019-04-10 | 0.572 | 8,148,742 | -83,453 | 0.68% | 4,657,640 |
| 2019-04-04 | 2019-04-02 | 0.550 | 8,232,195 | -166,907 | 0.68% | 4,527,780 |
| 2019-04-01 | 2019-03-28 | 0.572 | 8,399,102 | -1,854 | 0.70% | 4,800,740 |
| 2019-03-29 | 2019-03-27 | 0.561 | 8,400,956 | -1,855 | 0.70% | 4,711,200 |
| 2019-03-20 | 2019-03-18 | 0.572 | 8,402,811 | +27,818 | 0.70% | 4,802,860 |
| 2019-03-19 | 2019-03-15 | 0.550 | 8,374,993 | +18,545 | 0.69% | 4,606,320 |
| 2019-03-12 | 2019-03-08 | 0.572 | 8,356,448 | +70,472 | 0.69% | 4,776,360 |
| 2019-03-11 | 2019-03-07 | 0.593 | 8,285,976 | +74,180 | 0.69% | 4,914,800 |
| 2019-03-08 | 2019-03-06 | 0.582 | 8,211,796 | -9,272 | 0.68% | 4,782,240 |
| 2019-02-27 | 2019-02-25 | 0.550 | 8,221,068 | -1,855 | 0.68% | 4,521,660 |
| 2019-02-20 | 2019-02-18 | 0.539 | 8,222,923 | -1,854 | 0.68% | 4,434,000 |
| 2019-02-18 | 2019-02-14 | 0.550 | 8,224,777 | +1,854 | 0.68% | 4,523,700 |
| 2019-02-13 | 2019-02-11 | 0.539 | 8,222,923 | -9,272 | 0.68% | 4,434,000 |
| 2019-02-12 | 2019-02-08 | 0.539 | 8,232,195 | +1,854 | 0.68% | 4,439,000 |
| 2019-02-08 | 2019-01-31 | 0.528 | 8,230,341 | +37,091 | 0.68% | 4,349,240 |
| 2019-01-28 | 2019-01-24 | 0.539 | 8,193,250 | +1,854 | 0.68% | 4,418,000 |
| 2019-01-24 | 2019-01-22 | 0.528 | 8,191,396 | +9,273 | 0.68% | 4,328,660 |
| 2019-01-23 | 2019-01-21 | 0.518 | 8,182,123 | +40,799 | 0.68% | 4,235,520 |
| 2019-01-17 | 2019-01-15 | 0.518 | 8,141,324 | +3,709 | 0.68% | 4,214,400 |
| 2019-01-16 | 2019-01-14 | 0.528 | 8,137,615 | -1,854 | 0.68% | 4,300,240 |
| 2019-01-14 | 2019-01-10 | 0.528 | 8,139,469 | +1,854 | 0.68% | 4,301,220 |
| 2019-01-09 | 2019-01-07 | 0.550 | 8,137,615 | -1,854 | 0.68% | 4,475,760 |
| 2019-01-08 | 2019-01-04 | 0.561 | 8,139,469 | +3,709 | 0.68% | 4,564,560 |
| 2019-01-03 | 2018-12-31 | 0.534 | 8,135,760 | -9,273 | 0.67% | 4,343,130 |
| 2018-12-28 | 2018-12-24 | 0.518 | 8,145,033 | +7,418 | 0.68% | 4,216,320 |
| 2018-12-27 | 2018-12-20 | 0.534 | 8,137,615 | -9,272 | 0.68% | 4,344,120 |
| 2018-12-21 | 2018-12-19 | 0.518 | 8,146,887 | -9,273 | 0.68% | 4,217,280 |
| 2018-12-20 | 2018-12-18 | 0.518 | 8,156,160 | +7,418 | 0.68% | 4,222,080 |
| 2018-12-18 | 2018-12-14 | 0.518 | 8,148,742 | +38,945 | 0.68% | 4,218,240 |
| 2018-12-14 | 2018-12-12 | 0.539 | 8,109,797 | +7,418 | 0.67% | 4,373,000 |
| 2018-12-13 | 2018-12-11 | 0.593 | 8,102,379 | +18,545 | 0.67% | 4,805,900 |
| 2018-12-12 | 2018-12-10 | 0.773 | 8,083,834 | +18,545 | 0.67% | 6,249,928 |
| 2018-12-11 | 2018-12-07 | 0.705 | 8,065,289 | +423,921 | 0.67% | 5,685,391 |
| 2018-12-07 | 2018-12-05 | 0.705 | 7,641,368 | +7,036 | 0.67% | 5,386,560 |
| 2018-12-06 | 2018-12-04 | 0.694 | 7,634,332 | +7,036 | 0.67% | 5,294,800 |
| 2018-12-05 | 2018-12-03 | 0.705 | 7,627,296 | +103,785 | 0.67% | 5,376,640 |
| 2018-12-04 | 2018-11-30 | 0.648 | 7,523,511 | +165,352 | 0.66% | 4,875,780 |
| 2018-12-03 | 2018-11-29 | 0.625 | 7,358,159 | +87,953 | 0.64% | 4,601,300 |
| 2018-11-29 | 2018-11-27 | 0.625 | 7,270,206 | -1,759 | 0.64% | 4,546,300 |
| 2018-11-28 | 2018-11-26 | 0.625 | 7,271,965 | -14,073 | 0.64% | 4,547,400 |
| 2018-11-23 | 2018-11-21 | 0.580 | 7,286,038 | +52,772 | 0.64% | 4,224,840 |
| 2018-11-20 | 2018-11-16 | 0.591 | 7,233,266 | +35,182 | 0.63% | 4,276,480 |
| 2018-11-19 | 2018-11-15 | 0.568 | 7,198,084 | +15,831 | 0.63% | 4,092,000 |
| 2018-11-14 | 2018-11-12 | 0.614 | 7,182,253 | +8,795 | 0.63% | 4,409,640 |
| 2018-11-09 | 2018-11-07 | 0.580 | 7,173,458 | +1,759 | 0.63% | 4,159,560 |
| 2018-11-07 | 2018-11-05 | 0.603 | 7,171,699 | -14,072 | 0.63% | 4,321,620 |
| 2018-11-06 | 2018-11-02 | 0.580 | 7,185,771 | +8,795 | 0.63% | 4,166,700 |
| 2018-11-05 | 2018-11-01 | 0.614 | 7,176,976 | +165,352 | 0.63% | 4,406,400 |
| 2018-10-22 | 2018-10-18 | 0.603 | 7,011,624 | +263,860 | 0.61% | 4,225,160 |
| 2018-10-19 | 2018-10-16 | 0.603 | 6,747,764 | +175,906 | 0.59% | 4,066,160 |
| 2018-10-15 | 2018-10-11 | 0.568 | 6,571,858 | +348,294 | 0.57% | 3,736,000 |
| 2018-10-12 | 2018-10-10 | 0.591 | 6,223,564 | +91,471 | 0.54% | 3,679,520 |
| 2018-10-10 | 2018-10-08 | 0.603 | 6,132,093 | +86,195 | 0.54% | 3,695,160 |
| 2018-10-09 | 2018-10-05 | 0.603 | 6,045,898 | -17,591 | 0.53% | 3,643,220 |
| 2018-10-08 | 2018-10-04 | 0.557 | 6,063,489 | +5,277 | 0.53% | 3,378,060 |
| 2018-10-05 | 2018-10-03 | 0.540 | 6,058,212 | +79,158 | 0.53% | 3,271,800 |
| 2018-10-03 | 2018-09-28 | 0.568 | 5,979,054 | +28,145 | 0.52% | 3,399,000 |
| 2018-10-02 | 2018-09-27 | 0.568 | 5,950,909 | +77,399 | 0.52% | 3,383,000 |
| 2018-09-28 | 2018-09-26 | 0.580 | 5,873,510 | +86,194 | 0.51% | 3,405,780 |
| 2018-09-26 | 2018-09-21 | 0.682 | 5,787,316 | +79,158 | 0.51% | 3,948,000 |
| 2018-09-24 | 2018-09-20 | 0.671 | 5,708,158 | +100,266 | 0.50% | 3,829,100 |
| 2018-09-12 | 2018-09-10 | 0.603 | 5,607,892 | +5,277 | 0.49% | 3,379,280 |
| 2018-09-10 | 2018-09-06 | 0.682 | 5,602,615 | +351,813 | 0.49% | 3,822,000 |
| 2018-09-04 | 2018-08-31 | 0.694 | 5,250,802 | -8,795 | 0.46% | 3,641,700 |
| 2018-08-31 | 2018-08-29 | 0.812 | 5,259,597 | +8,795 | 0.46% | 4,270,308 |
| 2018-08-30 | 2018-08-28 | 0.812 | 5,250,802 | +414,046 | 0.46% | 4,263,167 |
| 2018-08-28 | 2018-08-24 | 0.800 | 4,836,756 | +40,645 | 0.46% | 3,867,500 |
| 2018-08-14 | 2018-08-10 | 0.812 | 4,796,111 | +1,626 | 0.45% | 3,894,000 |
| 2018-08-13 | 2018-08-09 | 0.787 | 4,794,485 | +1,626 | 0.45% | 3,774,720 |
| 2018-08-10 | 2018-08-08 | 0.787 | 4,792,859 | +325,160 | 0.45% | 3,773,440 |
| 2018-08-09 | 2018-08-07 | 0.775 | 4,467,699 | +39,019 | 0.42% | 3,462,480 |
| 2018-07-30 | 2018-07-26 | 0.812 | 4,428,680 | +47,148 | 0.42% | 3,595,680 |
| 2018-07-27 | 2018-07-25 | 0.787 | 4,381,532 | +8,129 | 0.41% | 3,449,600 |
| 2018-07-26 | 2018-07-24 | 0.824 | 4,373,403 | -8,129 | 0.41% | 3,604,600 |
| 2018-07-25 | 2018-07-23 | 0.800 | 4,381,532 | -61,780 | 0.41% | 3,503,500 |
| 2018-07-24 | 2018-07-20 | 0.800 | 4,443,312 | +6,503 | 0.42% | 3,552,900 |
| 2018-07-23 | 2018-07-19 | 0.824 | 4,436,809 | +113,806 | 0.42% | 3,656,860 |
| 2018-07-18 | 2018-07-16 | 0.873 | 4,323,003 | -1,626 | 0.41% | 3,775,780 |
| 2018-07-17 | 2018-07-13 | 0.837 | 4,324,629 | +3,252 | 0.41% | 3,617,600 |
| 2018-07-16 | 2018-07-12 | 0.837 | 4,321,377 | +6,503 | 0.41% | 3,614,880 |
| 2018-07-12 | 2018-07-10 | 0.824 | 4,314,874 | +9,755 | 0.41% | 3,556,360 |
| 2018-07-09 | 2018-07-05 | 0.837 | 4,305,119 | -1,626 | 0.41% | 3,601,280 |
| 2018-07-06 | 2018-07-04 | 0.837 | 4,306,745 | -3,252 | 0.41% | 3,602,640 |
| 2018-07-04 | 2018-06-29 | 0.849 | 4,309,997 | +3,252 | 0.41% | 3,658,380 |
| 2018-07-03 | 2018-06-28 | 0.837 | 4,306,745 | -17,884 | 0.41% | 3,602,640 |
| 2018-06-29 | 2018-06-27 | 0.812 | 4,324,629 | +9,755 | 0.41% | 3,511,200 |
| 2018-06-25 | 2018-06-21 | 0.861 | 4,314,874 | +1,626 | 0.41% | 3,715,600 |
| 2018-06-21 | 2018-06-19 | 0.861 | 4,313,248 | +3,251 | 0.41% | 3,714,200 |
| 2018-06-19 | 2018-06-14 | 0.923 | 4,309,997 | +209,728 | 0.41% | 3,976,500 |
| 2018-06-14 | 2018-06-12 | 0.898 | 4,100,269 | -8,129 | 0.39% | 3,682,120 |
| 2018-06-11 | 2018-06-07 | 0.923 | 4,108,398 | -48,774 | 0.39% | 3,790,500 |
| 2018-06-08 | 2018-06-06 | 0.910 | 4,157,172 | -22,761 | 0.39% | 3,784,360 |
| 2018-06-06 | 2018-06-04 | 0.923 | 4,179,933 | +1,626 | 0.40% | 3,856,500 |
| 2018-05-24 | 2018-05-21 | 0.898 | 4,178,307 | +9,755 | 0.40% | 3,752,200 |
| 2018-05-23 | 2018-05-18 | 0.935 | 4,168,552 | -16,258 | 0.39% | 3,897,280 |
| 2018-05-21 | 2018-05-17 | 0.923 | 4,184,810 | +16,258 | 0.40% | 3,861,000 |
| 2018-04-30 | 2018-04-26 | 0.935 | 4,168,552 | +3,251 | 0.39% | 3,897,280 |
| 2018-04-23 | 2018-04-19 | 0.923 | 4,165,301 | +4,878 | 0.39% | 3,843,000 |
| 2018-04-20 | 2018-04-18 | 0.947 | 4,160,423 | +11,380 | 0.39% | 3,940,860 |
| 2018-04-16 | 2018-04-12 | 1.009 | 4,149,043 | +24,387 | 0.39% | 4,185,280 |
| 2018-04-13 | 2018-04-11 | 0.984 | 4,124,656 | +3,252 | 0.39% | 4,059,200 |
| 2018-04-11 | 2018-04-09 | 0.996 | 4,121,404 | +14,632 | 0.39% | 4,106,700 |
| 2018-04-10 | 2018-04-06 | 0.996 | 4,106,772 | +11,381 | 0.39% | 4,092,120 |
| 2018-04-09 | 2018-04-04 | 0.996 | 4,095,391 | +21,135 | 0.39% | 4,080,780 |
| 2018-04-06 | 2018-04-03 | 1.033 | 4,074,256 | +1,626 | 0.39% | 4,210,080 |
| 2018-04-04 | 2018-03-29 | 1.058 | 4,072,630 | -4,877 | 0.39% | 4,308,600 |
| 2018-03-27 | 2018-03-23 | 1.058 | 4,077,507 | +24,387 | 0.39% | 4,313,760 |
| 2018-03-26 | 2018-03-22 | 1.083 | 4,053,120 | +14,632 | 0.38% | 4,387,680 |
| 2018-03-21 | 2018-03-19 | 1.083 | 4,038,488 | -1,626 | 0.38% | 4,371,840 |
| 2018-03-19 | 2018-03-15 | 1.095 | 4,040,114 | +6,503 | 0.38% | 4,423,300 |
| 2018-03-08 | 2018-03-06 | 1.107 | 4,033,611 | +16,258 | 0.38% | 4,465,800 |
| 2018-03-07 | 2018-03-05 | 1.095 | 4,017,353 | +99,174 | 0.38% | 4,398,380 |
| 2018-03-06 | 2018-03-02 | 1.119 | 3,918,179 | -3,251 | 0.37% | 4,386,200 |
| 2018-03-05 | 2018-03-01 | 1.119 | 3,921,430 | +4,877 | 0.37% | 4,389,839 |
| 2018-03-02 | 2018-02-28 | 1.144 | 3,916,553 | +4,877 | 0.37% | 4,480,740 |
| 2018-03-01 | 2018-02-27 | 1.144 | 3,911,676 | -1,625 | 0.37% | 4,475,160 |
| 2018-02-23 | 2018-02-21 | 1.144 | 3,913,301 | -8,129 | 0.37% | 4,477,019 |
| 2018-02-22 | 2018-02-20 | 1.132 | 3,921,430 | +3,251 | 0.37% | 4,438,079 |
| 2018-02-21 | 2018-02-15 | 1.144 | 3,918,179 | +4,878 | 0.37% | 4,482,600 |
| 2018-02-20 | 2018-02-13 | 1.119 | 3,913,301 | +21,135 | 0.37% | 4,380,739 |
| 2018-02-14 | 2018-02-12 | 1.107 | 3,892,166 | +1,626 | 0.37% | 4,309,200 |
| 2018-02-13 | 2018-02-09 | 1.107 | 3,890,540 | +32,516 | 0.37% | 4,307,400 |
| 2018-02-08 | 2018-02-06 | 1.132 | 3,858,024 | +9,755 | 0.37% | 4,366,320 |
| 2018-02-06 | 2018-02-02 | 1.169 | 3,848,269 | +1,625 | 0.36% | 4,497,299 |
| 2018-02-05 | 2018-02-01 | 1.169 | 3,846,644 | +1,626 | 0.36% | 4,495,400 |
| 2018-02-02 | 2018-01-31 | 1.193 | 3,845,018 | -204,851 | 0.36% | 4,588,100 |
| 2018-01-31 | 2018-01-29 | 1.218 | 4,049,869 | -3,251 | 0.38% | 4,932,180 |
| 2018-01-30 | 2018-01-26 | 1.242 | 4,053,120 | -79,665 | 0.38% | 5,035,860 |
| 2018-01-29 | 2018-01-25 | 1.193 | 4,132,785 | -208,102 | 0.39% | 4,931,481 |
| 2018-01-26 | 2018-01-24 | 1.206 | 4,340,887 | -53,651 | 0.41% | 5,233,200 |
| 2018-01-25 | 2018-01-23 | 1.230 | 4,394,538 | +16,258 | 0.42% | 5,406,000 |
| 2018-01-24 | 2018-01-22 | 1.230 | 4,378,280 | +1,625 | 0.41% | 5,386,000 |
| 2018-01-23 | 2018-01-19 | 1.242 | 4,376,655 | -3,251 | 0.41% | 5,437,841 |
| 2018-01-22 | 2018-01-18 | 1.242 | 4,379,906 | -24,387 | 0.41% | 5,441,880 |
| 2018-01-19 | 2018-01-17 | 1.242 | 4,404,293 | -11,381 | 0.42% | 5,472,180 |
| 2018-01-17 | 2018-01-15 | 1.279 | 4,415,674 | -76,412 | 0.42% | 5,649,280 |
| 2018-01-12 | 2018-01-10 | 1.292 | 4,492,086 | -320,283 | 0.43% | 5,802,299 |
| 2018-01-11 | 2018-01-09 | 1.230 | 4,812,369 | +24,387 | 0.46% | 5,920,000 |
| 2018-01-10 | 2018-01-08 | 1.242 | 4,787,982 | +30,890 | 0.45% | 5,948,900 |
| 2018-01-09 | 2018-01-05 | 1.267 | 4,757,092 | +16,258 | 0.45% | 6,027,560 |
| 2018-01-08 | 2018-01-04 | 1.292 | 4,740,834 | +1,626 | 0.45% | 6,123,600 |
| 2018-01-04 | 2018-01-02 | 1.304 | 4,739,208 | +123,561 | 0.45% | 6,179,800 |
| 2018-01-03 | 2017-12-29 | 1.304 | 4,615,647 | -1,626 | 0.44% | 6,018,680 |
| 2018-01-02 | 2017-12-28 | 1.304 | 4,617,273 | -11,381 | 0.44% | 6,020,800 |
| 2017-12-29 | 2017-12-27 | 1.304 | 4,628,654 | -245,495 | 0.44% | 6,035,640 |
| 2017-12-27 | 2017-12-21 | 1.156 | 4,874,149 | +1,625 | 0.46% | 5,636,239 |
| 2017-12-14 | 2017-12-12 | 1.181 | 4,872,524 | +243,870 | 0.46% | 5,754,240 |
| 2017-12-13 | 2017-12-11 | 1.181 | 4,628,654 | +230,864 | 0.44% | 5,466,240 |
| 2017-12-12 | 2017-12-08 | 1.169 | 4,397,790 | -1,626 | 0.42% | 5,139,500 |
| 2017-12-11 | 2017-12-07 | 1.169 | 4,399,416 | -40,645 | 0.42% | 5,141,400 |
| 2017-12-08 | 2017-12-06 | 1.169 | 4,440,061 | +456,850 | 0.42% | 5,188,900 |
| 2017-12-07 | 2017-12-05 | 1.181 | 3,983,211 | +357,676 | 0.38% | 4,704,000 |
| 2017-12-06 | 2017-12-04 | 1.156 | 3,625,535 | +16,258 | 0.34% | 4,192,400 |
| 2017-12-05 | 2017-12-01 | 1.193 | 3,609,277 | +8,129 | 0.34% | 4,306,800 |
| 2017-12-04 | 2017-11-30 | 1.193 | 3,601,148 | -1,626 | 0.34% | 4,297,100 |
| 2017-12-01 | 2017-11-29 | 1.193 | 3,602,774 | +1,626 | 0.34% | 4,299,040 |
| 2017-11-30 | 2017-11-28 | 1.206 | 3,601,148 | -3,251 | 0.34% | 4,341,400 |
| 2017-11-29 | 2017-11-27 | 1.206 | 3,604,399 | +81,290 | 0.34% | 4,345,320 |
| 2017-11-28 | 2017-11-24 | 1.206 | 3,523,109 | -3,252 | 0.33% | 4,247,320 |
| 2017-11-27 | 2017-11-23 | 1.230 | 3,526,361 | +60,155 | 0.33% | 4,338,000 |
| 2017-11-24 | 2017-11-22 | 1.181 | 3,466,206 | -1,626 | 0.33% | 4,093,440 |
| 2017-11-22 | 2017-11-20 | 1.132 | 3,467,832 | +160,954 | 0.33% | 3,924,720 |
| 2017-11-21 | 2017-11-17 | 1.119 | 3,306,878 | -3,252 | 0.31% | 3,701,880 |
| 2017-11-20 | 2017-11-16 | 1.119 | 3,310,130 | -24,387 | 0.31% | 3,705,521 |
| 2017-11-17 | 2017-11-15 | 1.119 | 3,334,517 | +17,884 | 0.32% | 3,732,821 |
| 2017-11-16 | 2017-11-14 | 1.107 | 3,316,633 | +17,884 | 0.31% | 3,672,000 |
| 2017-11-15 | 2017-11-13 | 1.132 | 3,298,749 | +69,909 | 0.31% | 3,733,360 |
| 2017-11-14 | 2017-11-10 | 1.193 | 3,228,840 | -81,290 | 0.31% | 3,852,841 |
| 2017-11-13 | 2017-11-09 | 1.193 | 3,310,130 | -45,522 | 0.31% | 3,949,841 |
| 2017-11-10 | 2017-11-08 | 1.181 | 3,355,652 | +24,387 | 0.32% | 3,962,880 |
| 2017-11-09 | 2017-11-07 | 1.218 | 3,331,265 | +1,626 | 0.32% | 4,057,020 |
| 2017-11-08 | 2017-11-06 | 1.218 | 3,329,639 | +56,903 | 0.32% | 4,055,040 |
| 2017-11-07 | 2017-11-03 | 1.206 | 3,272,736 | +1,626 | 0.31% | 3,945,480 |
| 2017-11-06 | 2017-11-02 | 1.230 | 3,271,110 | +1,625 | 0.31% | 4,024,000 |
| 2017-11-03 | 2017-11-01 | 1.218 | 3,269,485 | +8,129 | 0.31% | 3,981,781 |
| 2017-11-02 | 2017-10-31 | 1.230 | 3,261,356 | +8,129 | 0.31% | 4,012,001 |
| 2017-11-01 | 2017-10-30 | 1.218 | 3,253,227 | +16,258 | 0.31% | 3,961,981 |
| 2017-10-31 | 2017-10-27 | 1.206 | 3,236,969 | +29,265 | 0.31% | 3,902,361 |
| 2017-10-30 | 2017-10-26 | 1.218 | 3,207,704 | +118,683 | 0.30% | 3,906,540 |
| 2017-10-27 | 2017-10-25 | 1.230 | 3,089,021 | +48,774 | 0.29% | 3,800,000 |
| 2017-10-25 | 2017-10-23 | 1.230 | 3,040,247 | -9,754 | 0.29% | 3,740,000 |
| 2017-10-24 | 2017-10-20 | 1.255 | 3,050,001 | +19,509 | 0.29% | 3,827,039 |
| 2017-10-23 | 2017-10-19 | 1.242 | 3,030,492 | +1,626 | 0.29% | 3,765,280 |
| 2017-10-20 | 2017-10-18 | 1.279 | 3,028,866 | +17,884 | 0.29% | 3,875,040 |
| 2017-10-19 | 2017-10-17 | 1.292 | 3,010,982 | +8,129 | 0.28% | 3,889,200 |
| 2017-10-13 | 2017-10-11 | 1.304 | 3,002,853 | -35,768 | 0.28% | 3,915,640 |
| 2017-10-12 | 2017-10-10 | 1.304 | 3,038,621 | -4,877 | 0.29% | 3,962,280 |
| 2017-10-11 | 2017-10-09 | 1.316 | 3,043,498 | +11,380 | 0.29% | 4,006,080 |
| 2017-10-10 | 2017-10-06 | 1.329 | 3,032,118 | +4,878 | 0.29% | 4,028,400 |
| 2017-10-06 | 2017-10-03 | 1.316 | 3,027,240 | +3,251 | 0.29% | 3,984,680 |
| 2017-10-04 | 2017-09-29 | 1.316 | 3,023,989 | +16,258 | 0.29% | 3,980,400 |
| 2017-09-28 | 2017-09-26 | 1.304 | 3,007,731 | +1,626 | 0.28% | 3,922,000 |
| 2017-09-26 | 2017-09-22 | 1.398 | 3,006,105 | +69,059 | 0.28% | 4,201,296 |
| 2017-09-22 | 2017-09-20 | 1.410 | 2,937,046 | -11,119 | 0.28% | 4,141,760 |
| 2017-09-21 | 2017-09-19 | 1.410 | 2,948,165 | -7,942 | 0.29% | 4,157,440 |
| 2017-09-19 | 2017-09-15 | 1.410 | 2,956,107 | +92,130 | 0.29% | 4,168,640 |
| 2017-09-14 | 2017-09-12 | 1.410 | 2,863,977 | +6,354 | 0.28% | 4,038,720 |
| 2017-09-13 | 2017-09-11 | 1.410 | 2,857,623 | +79,422 | 0.28% | 4,029,760 |
| 2017-09-12 | 2017-09-08 | 1.398 | 2,778,201 | +3,177 | 0.27% | 3,882,781 |
| 2017-09-11 | 2017-09-07 | 1.398 | 2,775,024 | +85,777 | 0.27% | 3,878,340 |
| 2017-09-08 | 2017-09-06 | 1.423 | 2,689,247 | +41,299 | 0.26% | 3,826,179 |
| 2017-09-06 | 2017-09-04 | 1.423 | 2,647,948 | -3,177 | 0.26% | 3,767,421 |
| 2017-09-05 | 2017-09-01 | 1.410 | 2,651,125 | +142,961 | 0.26% | 3,738,561 |
| 2017-09-04 | 2017-08-31 | 1.410 | 2,508,164 | -31,769 | 0.24% | 3,536,960 |
| 2017-09-01 | 2017-08-30 | 1.410 | 2,539,933 | -1,588 | 0.25% | 3,581,760 |
| 2017-08-31 | 2017-08-29 | 1.410 | 2,541,521 | -1,589 | 0.25% | 3,583,999 |
| 2017-08-30 | 2017-08-28 | 1.385 | 2,543,110 | +84,188 | 0.25% | 3,522,200 |
| 2017-08-29 | 2017-08-25 | 1.385 | 2,458,922 | -33,357 | 0.24% | 3,405,600 |
| 2017-08-24 | 2017-08-21 | 1.347 | 2,492,279 | -31,769 | 0.24% | 3,357,659 |
| 2017-08-22 | 2017-08-18 | 1.335 | 2,524,048 | -4,766 | 0.24% | 3,368,679 |
| 2017-08-11 | 2017-08-09 | 1.322 | 2,528,814 | -3,177 | 0.24% | 3,343,200 |
| 2017-08-10 | 2017-08-08 | 1.322 | 2,531,991 | -22,238 | 0.25% | 3,347,400 |
| 2017-08-09 | 2017-08-07 | 1.297 | 2,554,229 | -27,004 | 0.25% | 3,312,480 |
| 2017-08-08 | 2017-08-04 | 1.297 | 2,581,233 | -63,538 | 0.25% | 3,347,500 |
| 2017-08-07 | 2017-08-03 | 1.284 | 2,644,771 | -15,884 | 0.26% | 3,396,600 |
| 2017-08-04 | 2017-08-02 | 1.309 | 2,660,655 | +20,650 | 0.26% | 3,484,000 |
| 2017-08-03 | 2017-08-01 | 1.284 | 2,640,005 | +9,530 | 0.26% | 3,390,480 |
| 2017-08-02 | 2017-07-31 | 1.297 | 2,630,475 | +6,354 | 0.25% | 3,411,360 |
| 2017-07-25 | 2017-07-21 | 1.398 | 2,624,121 | -7,942 | 0.25% | 3,667,440 |
| 2017-07-24 | 2017-07-20 | 1.385 | 2,632,063 | +3,177 | 0.25% | 3,645,400 |
| 2017-07-21 | 2017-07-19 | 1.398 | 2,628,886 | +15,884 | 0.25% | 3,674,100 |
| 2017-07-20 | 2017-07-18 | 1.410 | 2,613,002 | +1,589 | 0.25% | 3,684,800 |
| 2017-07-19 | 2017-07-17 | 1.423 | 2,611,413 | -77,834 | 0.25% | 3,715,440 |
| 2017-07-18 | 2017-07-14 | 1.435 | 2,689,247 | -1,589 | 0.26% | 3,860,039 |
| 2017-07-17 | 2017-07-13 | 1.435 | 2,690,836 | +4,766 | 0.26% | 3,862,320 |
| 2017-07-13 | 2017-07-11 | 1.435 | 2,686,070 | -4,766 | 0.26% | 3,855,479 |
| 2017-07-11 | 2017-07-07 | 1.435 | 2,690,836 | -27,003 | 0.26% | 3,862,320 |
| 2017-07-07 | 2017-07-05 | 1.448 | 2,717,839 | -7,943 | 0.26% | 3,935,299 |
| 2017-07-06 | 2017-07-04 | 1.448 | 2,725,782 | -39,711 | 0.26% | 3,946,800 |
| 2017-07-05 | 2017-07-03 | 1.448 | 2,765,493 | +39,711 | 0.27% | 4,004,300 |
| 2017-07-04 | 2017-06-30 | 1.410 | 2,725,782 | -6,354 | 0.26% | 3,843,840 |
| 2017-07-03 | 2017-06-29 | 1.423 | 2,732,136 | -6,353 | 0.26% | 3,887,201 |
| 2017-06-30 | 2017-06-28 | 1.448 | 2,738,489 | -1,589 | 0.27% | 3,965,200 |
| 2017-06-29 | 2017-06-27 | 1.461 | 2,740,078 | -3,177 | 0.27% | 4,002,000 |
| 2017-06-28 | 2017-06-26 | 1.448 | 2,743,255 | -28,592 | 0.27% | 3,972,100 |
| 2017-06-27 | 2017-06-23 | 1.448 | 2,771,847 | -44,476 | 0.27% | 4,013,500 |
| 2017-06-26 | 2017-06-22 | 1.486 | 2,816,323 | -39,712 | 0.27% | 4,184,279 |
| 2017-06-23 | 2017-06-21 | 1.486 | 2,856,035 | +36,535 | 0.28% | 4,243,280 |
| 2017-06-22 | 2017-06-20 | 1.486 | 2,819,500 | -11,119 | 0.27% | 4,189,000 |
| 2017-06-21 | 2017-06-19 | 1.473 | 2,830,619 | -4,766 | 0.27% | 4,169,879 |
| 2017-06-20 | 2017-06-16 | 1.448 | 2,835,385 | +28,592 | 0.27% | 4,105,500 |
| 2017-06-19 | 2017-06-15 | 1.423 | 2,806,793 | -106,426 | 0.27% | 3,993,420 |
| 2017-06-16 | 2017-06-14 | 1.410 | 2,913,219 | -114,368 | 0.28% | 4,108,160 |
| 2017-06-15 | 2017-06-13 | 1.398 | 3,027,587 | -231,914 | 0.29% | 4,231,319 |
| 2017-06-14 | 2017-06-12 | 1.385 | 3,259,501 | -138,195 | 0.32% | 4,514,400 |
| 2017-06-13 | 2017-06-09 | 1.322 | 3,397,696 | +4,765 | 0.33% | 4,491,899 |
| 2017-06-12 | 2017-06-08 | 1.385 | 3,392,931 | -111,192 | 0.33% | 4,699,200 |
| 2017-06-09 | 2017-06-07 | 1.246 | 3,504,123 | +49,242 | 0.34% | 4,367,880 |
| 2017-06-07 | 2017-06-05 | 1.121 | 3,454,881 | -65,126 | 0.33% | 3,871,500 |
| 2017-06-06 | 2017-06-02 | 1.108 | 3,520,007 | +49,242 | 0.34% | 3,900,160 |
| 2017-06-05 | 2017-06-01 | 1.108 | 3,470,765 | -6,354 | 0.34% | 3,845,600 |
| 2017-06-02 | 2017-05-31 | 1.095 | 3,477,119 | -23,827 | 0.34% | 3,808,860 |
| 2017-06-01 | 2017-05-29 | 1.095 | 3,500,946 | -7,942 | 0.34% | 3,834,960 |
| 2017-05-31 | 2017-05-26 | 1.108 | 3,508,888 | +47,654 | 0.34% | 3,887,840 |
| 2017-05-29 | 2017-05-25 | 1.108 | 3,461,234 | -31,770 | 0.34% | 3,835,039 |
| 2017-05-26 | 2017-05-24 | 1.121 | 3,493,004 | +31,770 | 0.34% | 3,914,221 |
| 2017-05-25 | 2017-05-23 | 1.095 | 3,461,234 | -3,177 | 0.34% | 3,791,459 |
| 2017-05-24 | 2017-05-22 | 1.121 | 3,464,411 | +7,942 | 0.34% | 3,882,180 |
| 2017-05-23 | 2017-05-19 | 1.095 | 3,456,469 | +25,415 | 0.33% | 3,786,240 |
| 2017-05-19 | 2017-05-17 | 1.095 | 3,431,054 | +22,238 | 0.33% | 3,758,400 |
| 2017-05-18 | 2017-05-16 | 1.121 | 3,408,816 | +23,827 | 0.33% | 3,819,880 |
| 2017-05-16 | 2017-05-12 | 1.133 | 3,384,989 | +127,076 | 0.33% | 3,835,800 |
| 2017-05-15 | 2017-05-11 | 1.133 | 3,257,913 | +36,535 | 0.32% | 3,691,800 |
| 2017-05-12 | 2017-05-10 | 1.121 | 3,221,378 | +3,176 | 0.31% | 3,609,840 |
| 2017-05-10 | 2017-05-08 | 1.133 | 3,218,202 | +9,531 | 0.31% | 3,646,801 |
| 2017-05-09 | 2017-05-05 | 1.133 | 3,208,671 | -14,296 | 0.31% | 3,636,000 |
| 2017-05-08 | 2017-05-04 | 1.133 | 3,222,967 | -65,126 | 0.31% | 3,652,200 |
| 2017-05-05 | 2017-05-02 | 1.146 | 3,288,093 | -31,769 | 0.32% | 3,767,400 |
| 2017-04-28 | 2017-04-26 | 1.121 | 3,319,862 | +127,076 | 0.32% | 3,720,200 |
| 2017-04-27 | 2017-04-25 | 1.146 | 3,192,786 | +1,588 | 0.31% | 3,658,200 |
| 2017-04-26 | 2017-04-24 | 1.133 | 3,191,198 | +41,300 | 0.31% | 3,616,200 |
| 2017-04-25 | 2017-04-21 | 1.146 | 3,149,898 | +9,531 | 0.31% | 3,609,060 |
| 2017-04-21 | 2017-04-19 | 1.158 | 3,140,367 | +1,588 | 0.30% | 3,637,680 |
| 2017-04-13 | 2017-04-11 | 1.184 | 3,138,779 | -49,242 | 0.30% | 3,714,880 |
| 2017-04-12 | 2017-04-10 | 1.184 | 3,188,021 | -3,177 | 0.31% | 3,773,160 |
| 2017-04-10 | 2017-04-06 | 1.196 | 3,191,198 | -25,415 | 0.31% | 3,817,100 |
| 2017-04-07 | 2017-04-05 | 1.158 | 3,216,613 | -22,238 | 0.31% | 3,726,000 |
| 2017-04-06 | 2017-04-03 | 1.158 | 3,238,851 | +38,122 | 0.31% | 3,751,760 |
| 2017-04-05 | 2017-03-31 | 1.158 | 3,200,729 | +1,589 | 0.31% | 3,707,601 |
| 2017-04-03 | 2017-03-30 | 1.158 | 3,199,140 | -1,589 | 0.31% | 3,705,760 |
| 2017-03-31 | 2017-03-29 | 1.133 | 3,200,729 | -42,888 | 0.31% | 3,627,001 |
| 2017-03-30 | 2017-03-28 | 1.133 | 3,243,617 | -1,647,223 | 0.31% | 3,675,600 |
| 2017-03-29 | 2017-03-27 | 1.158 | 4,890,840 | -39,712 | 0.47% | 5,665,360 |
| 2017-03-28 | 2017-03-24 | 1.171 | 4,930,552 | -52,418 | 0.48% | 5,773,441 |
| 2017-03-27 | 2017-03-23 | 1.196 | 4,982,970 | -34,946 | 0.48% | 5,960,299 |
| 2017-03-24 | 2017-03-22 | 1.196 | 5,017,916 | -39,712 | 0.49% | 6,002,100 |
| 2017-03-23 | 2017-03-21 | 1.196 | 5,057,628 | -31,769 | 0.49% | 6,049,600 |
| 2017-03-22 | 2017-03-20 | 1.184 | 5,089,397 | -25,415 | 0.49% | 6,023,520 |
| 2017-03-21 | 2017-03-17 | 1.196 | 5,114,812 | -19,061 | 0.50% | 6,118,000 |
| 2017-03-20 | 2017-03-16 | 1.184 | 5,133,873 | -22,239 | 0.50% | 6,076,160 |
| 2017-03-17 | 2017-03-15 | 1.171 | 5,156,112 | -4,765 | 0.50% | 6,037,560 |
| 2017-03-16 | 2017-03-14 | 1.158 | 5,160,877 | -84,188 | 0.50% | 5,978,160 |
| 2017-03-15 | 2017-03-13 | 1.184 | 5,245,065 | -47,653 | 0.51% | 6,207,760 |
| 2017-03-14 | 2017-03-10 | 1.184 | 5,292,718 | -6,354 | 0.51% | 6,264,160 |
| 2017-03-13 | 2017-03-09 | 1.184 | 5,299,072 | -30,181 | 0.51% | 6,271,680 |
| 2017-03-10 | 2017-03-08 | 1.196 | 5,329,253 | +12,708 | 0.52% | 6,374,500 |
| 2017-03-09 | 2017-03-07 | 1.221 | 5,316,545 | +6,354 | 0.51% | 6,493,180 |
| 2017-03-07 | 2017-03-03 | 1.234 | 5,310,191 | +3,177 | 0.51% | 6,552,280 |
| 2017-03-03 | 2017-03-01 | 1.259 | 5,307,014 | -1,589 | 0.51% | 6,681,999 |
| 2017-03-02 | 2017-02-28 | 1.259 | 5,308,603 | -79,422 | 0.51% | 6,684,000 |
| 2017-03-01 | 2017-02-27 | 1.259 | 5,388,025 | +19,061 | 0.52% | 6,783,999 |
| 2017-02-28 | 2017-02-24 | 1.259 | 5,368,964 | -3,177 | 0.52% | 6,760,000 |
| 2017-02-27 | 2017-02-23 | 1.284 | 5,372,141 | -119,134 | 0.52% | 6,899,280 |
| 2017-02-24 | 2017-02-22 | 1.234 | 5,491,275 | -3,177 | 0.53% | 6,775,720 |
| 2017-02-23 | 2017-02-21 | 1.221 | 5,494,452 | -4,765 | 0.53% | 6,710,460 |
| 2017-02-22 | 2017-02-20 | 1.209 | 5,499,217 | +3,177 | 0.53% | 6,647,040 |
| 2017-02-21 | 2017-02-17 | 1.221 | 5,496,040 | -3,177 | 0.53% | 6,712,400 |
| 2017-02-20 | 2017-02-16 | 1.246 | 5,499,217 | -100,072 | 0.53% | 6,854,760 |
| 2017-02-17 | 2017-02-15 | 1.246 | 5,599,289 | +27,003 | 0.54% | 6,979,500 |
| 2017-02-16 | 2017-02-14 | 1.272 | 5,572,286 | -7,942 | 0.54% | 7,086,160 |
| 2017-02-15 | 2017-02-13 | 1.272 | 5,580,228 | +1,588 | 0.54% | 7,096,260 |
| 2017-02-14 | 2017-02-10 | 1.272 | 5,578,640 | -14,296 | 0.54% | 7,094,241 |
| 2017-02-13 | 2017-02-09 | 1.284 | 5,592,936 | -42,888 | 0.54% | 7,182,841 |
| 2017-02-10 | 2017-02-08 | 1.272 | 5,635,824 | -28,592 | 0.55% | 7,166,960 |
| 2017-02-09 | 2017-02-07 | 1.284 | 5,664,416 | -23,827 | 0.55% | 7,274,640 |
| 2017-02-08 | 2017-02-06 | 1.297 | 5,688,243 | -28,592 | 0.55% | 7,376,860 |
| 2017-02-07 | 2017-02-03 | 1.284 | 5,716,835 | +3,177 | 0.55% | 7,341,960 |
| 2017-02-06 | 2017-02-02 | 1.272 | 5,713,658 | -4,765 | 0.55% | 7,265,940 |
| 2017-02-02 | 2017-01-27 | 1.284 | 5,718,423 | -7,942 | 0.55% | 7,344,000 |
| 2017-02-01 | 2017-01-25 | 1.284 | 5,726,365 | +4,765 | 0.55% | 7,354,199 |
| 2017-01-26 | 2017-01-24 | 1.309 | 5,721,600 | -4,765 | 0.55% | 7,492,160 |
| 2017-01-23 | 2017-01-19 | 1.309 | 5,726,365 | +4,765 | 0.55% | 7,498,399 |
| 2017-01-20 | 2017-01-18 | 1.297 | 5,721,600 | +23,827 | 0.55% | 7,420,120 |
| 2017-01-19 | 2017-01-17 | 1.272 | 5,697,773 | -3,177 | 0.55% | 7,245,740 |
| 2017-01-18 | 2017-01-16 | 1.272 | 5,700,950 | +6,354 | 0.55% | 7,249,780 |
| 2017-01-17 | 2017-01-13 | 1.272 | 5,694,596 | +20,649 | 0.55% | 7,241,699 |
| 2017-01-16 | 2017-01-12 | 1.284 | 5,673,947 | -74,657 | 0.55% | 7,286,881 |
| 2017-01-13 | 2017-01-11 | 1.297 | 5,748,604 | +76,246 | 0.56% | 7,455,140 |
| 2017-01-11 | 2017-01-09 | 1.309 | 5,672,358 | +4,765 | 0.55% | 7,427,680 |
| 2017-01-10 | 2017-01-06 | 1.309 | 5,667,593 | -79,422 | 0.55% | 7,421,440 |
| 2017-01-09 | 2017-01-05 | 1.322 | 5,747,015 | -50,831 | 0.56% | 7,597,800 |
| 2017-01-06 | 2017-01-04 | 1.347 | 5,797,846 | +27,004 | 0.56% | 7,811,000 |
| 2017-01-05 | 2017-01-03 | 1.448 | 5,770,842 | +1,588 | 0.56% | 8,355,900 |
| 2017-01-04 | 2016-12-30 | 1.473 | 5,769,254 | +19,062 | 0.56% | 8,498,881 |
| 2017-01-03 | 2016-12-29 | 1.448 | 5,750,192 | -11,119 | 0.56% | 8,326,000 |
| 2016-12-30 | 2016-12-28 | 1.410 | 5,761,311 | +1,588 | 0.56% | 8,124,479 |
| 2016-12-28 | 2016-12-22 | 1.385 | 5,759,723 | +22,238 | 0.56% | 7,977,200 |
| 2016-12-23 | 2016-12-21 | 1.385 | 5,737,485 | -3,177 | 0.56% | 7,946,401 |
| 2016-12-21 | 2016-12-19 | 1.309 | 5,740,662 | -389,170 | 0.56% | 7,517,121 |
| 2016-12-20 | 2016-12-16 | 1.385 | 6,129,832 | -316,102 | 0.59% | 8,489,800 |
| 2016-12-19 | 2016-12-15 | 1.398 | 6,445,934 | -4,765 | 0.62% | 9,008,760 |
| 2016-12-14 | 2016-12-12 | 1.448 | 6,450,699 | +112,780 | 0.62% | 9,340,300 |
| 2016-12-13 | 2016-12-09 | 1.435 | 6,337,919 | +27,004 | 0.61% | 9,097,200 |
| 2016-12-12 | 2016-12-08 | 1.473 | 6,310,915 | -233,503 | 0.61% | 9,296,819 |
| 2016-12-09 | 2016-12-07 | 1.536 | 6,544,418 | -39,711 | 0.63% | 10,052,801 |
| 2016-12-08 | 2016-12-06 | 1.549 | 6,584,129 | -38,123 | 0.64% | 10,196,700 |
| 2016-12-07 | 2016-12-05 | 1.511 | 6,622,252 | +34,946 | 0.64% | 10,005,600 |
| 2016-12-06 | 2016-12-02 | 1.511 | 6,587,306 | +3,177 | 0.64% | 9,952,800 |
| 2016-12-05 | 2016-12-01 | 1.511 | 6,584,129 | +295,452 | 0.64% | 9,948,000 |
| 2016-12-02 | 2016-11-30 | 1.536 | 6,288,677 | +41,300 | 0.61% | 9,659,960 |
| 2016-12-01 | 2016-11-29 | 1.523 | 6,247,377 | +19,061 | 0.61% | 9,517,859 |
| 2016-11-29 | 2016-11-25 | 1.561 | 6,228,316 | -30,104,321 | 0.60% | 9,724,080 |
| 2016-11-28 | 2016-11-24 | 1.561 | 36,332,637 | +212,852 | 3.52% | 56,725,040 |
| 2016-11-25 | 2016-11-23 | 1.586 | 36,119,785 | +28,592 | 3.50% | 57,302,280 |
| 2016-11-24 | 2016-11-22 | 1.586 | 36,091,193 | -187,437 | 3.50% | 57,256,920 |
| 2016-11-23 | 2016-11-21 | 1.586 | 36,278,630 | -63,538 | 3.51% | 57,554,280 |
| 2016-11-22 | 2016-11-18 | 1.612 | 36,342,168 | +12,708 | 3.52% | 58,570,240 |
| 2016-11-21 | 2016-11-17 | 1.586 | 36,329,460 | +12,707 | 3.52% | 57,634,919 |
| 2016-11-18 | 2016-11-16 | 1.574 | 36,316,753 | +6,354 | 3.52% | 57,157,500 |
| 2016-11-17 | 2016-11-15 | 1.574 | 36,310,399 | -9,531 | 3.52% | 57,147,500 |
| 2016-11-16 | 2016-11-14 | 1.586 | 36,319,930 | -4,765 | 3.52% | 57,619,801 |
| 2016-11-15 | 2016-11-11 | 1.549 | 36,324,695 | +4,765 | 3.52% | 56,255,280 |
| 2016-11-14 | 2016-11-10 | 1.549 | 36,319,930 | +22,239 | 3.52% | 56,247,901 |
| 2016-11-11 | 2016-11-09 | 1.549 | 36,297,691 | +20,650 | 3.52% | 56,213,460 |
| 2016-11-10 | 2016-11-08 | 1.549 | 36,277,041 | +46,065 | 3.51% | 56,181,479 |
| 2016-11-09 | 2016-11-07 | 1.574 | 36,230,976 | +22,238 | 3.51% | 57,022,499 |
| 2016-11-08 | 2016-11-04 | 1.586 | 36,208,738 | +7,942 | 3.51% | 57,443,400 |
| 2016-11-07 | 2016-11-03 | 1.612 | 36,200,796 | +1,589 | 3.51% | 58,342,400 |
| 2016-11-04 | 2016-11-02 | 1.612 | 36,199,207 | -15,885 | 3.51% | 58,339,839 |
| 2016-11-03 | 2016-11-01 | 1.649 | 36,215,092 | +30,181 | 3.51% | 59,733,380 |
| 2016-11-02 | 2016-10-31 | 1.687 | 36,184,911 | -139,784 | 3.50% | 61,050,400 |
| 2016-11-01 | 2016-10-28 | 1.523 | 36,324,695 | +14,296 | 3.52% | 55,340,560 |
| 2016-10-31 | 2016-10-27 | 1.511 | 36,310,399 | +4,765 | 3.52% | 54,861,600 |
| 2016-10-28 | 2016-10-26 | 1.511 | 36,305,634 | +4,766 | 3.52% | 54,854,401 |
| 2016-10-27 | 2016-10-25 | 1.511 | 36,300,868 | -3,177 | 3.52% | 54,847,200 |
| 2016-10-26 | 2016-10-24 | 1.536 | 36,304,045 | +11,119 | 3.52% | 55,766,200 |
| 2016-10-25 | 2016-10-20 | 1.523 | 36,292,926 | +1,589 | 3.52% | 55,292,160 |
| 2016-10-24 | 2016-10-19 | 1.536 | 36,291,337 | +1,588 | 3.51% | 55,746,679 |
| 2016-10-20 | 2016-10-18 | 1.536 | 36,289,749 | +7,942 | 3.51% | 55,744,240 |
| 2016-10-19 | 2016-10-17 | 1.511 | 36,281,807 | +11,119 | 3.51% | 54,818,400 |
| 2016-10-18 | 2016-10-14 | 1.549 | 36,270,688 | -1,588 | 3.51% | 56,171,641 |
| 2016-10-17 | 2016-10-13 | 1.511 | 36,272,276 | +1,588 | 3.51% | 54,804,000 |
| 2016-10-14 | 2016-10-12 | 1.523 | 36,270,688 | +11,120 | 3.51% | 55,258,281 |
| 2016-10-13 | 2016-10-11 | 1.511 | 36,259,568 | +193,791 | 3.51% | 54,784,799 |
| 2016-10-11 | 2016-10-06 | 1.599 | 36,065,777 | -20,650 | 3.49% | 57,670,699 |
| 2016-10-07 | 2016-10-05 | 1.624 | 36,086,427 | +1,588 | 3.50% | 58,612,439 |
| 2016-10-06 | 2016-10-04 | 1.662 | 36,084,839 | -30,180 | 3.49% | 59,972,880 |
| 2016-10-05 | 2016-10-03 | 1.649 | 36,115,019 | -174,730 | 3.50% | 59,568,319 |
| 2016-10-04 | 2016-09-30 | 1.561 | 36,289,749 | -71,480 | 3.51% | 56,658,080 |
| 2016-10-03 | 2016-09-29 | 1.473 | 36,361,229 | +17,473 | 3.52% | 53,564,940 |
| 2016-09-30 | 2016-09-28 | 1.473 | 36,343,756 | +179,495 | 3.52% | 53,539,199 |
| 2016-09-29 | 2016-09-27 | 1.486 | 36,164,261 | -6,354 | 3.50% | 53,730,119 |
| 2016-09-27 | 2016-09-23 | 1.549 | 36,170,615 | +9,530 | 3.50% | 56,016,660 |
| 2016-09-26 | 2016-09-22 | 1.561 | 36,161,085 | +55,596 | 3.50% | 56,457,201 |
| 2016-09-23 | 2016-09-21 | 1.498 | 36,105,489 | -55,596 | 3.50% | 54,097,400 |
| 2016-09-22 | 2016-09-20 | 1.523 | 36,161,085 | +11,120 | 3.50% | 55,091,301 |
| 2016-09-21 | 2016-09-19 | 1.536 | 36,149,965 | -200,145 | 3.50% | 55,529,519 |
| 2016-09-20 | 2016-09-15 | 1.561 | 36,350,110 | -241,445 | 3.52% | 56,752,320 |
| 2016-09-19 | 2016-09-14 | 1.536 | 36,591,555 | -33,357 | 3.54% | 56,207,840 |
| 2016-09-15 | 2016-09-13 | 1.561 | 36,624,912 | +81,011 | 3.55% | 57,181,360 |
| 2016-09-14 | 2016-09-12 | 1.486 | 36,543,901 | +49,242 | 3.54% | 54,294,160 |
| 2016-09-13 | 2016-09-09 | 1.662 | 36,494,659 | +181,083 | 3.53% | 60,654,000 |
| 2016-09-12 | 2016-09-08 | 1.662 | 36,313,576 | -309,748 | 3.52% | 60,353,040 |
| 2016-09-09 | 2016-09-07 | 1.700 | 36,623,324 | +14,296 | 3.55% | 62,251,200 |
| 2016-09-08 | 2016-09-06 | 1.775 | 36,609,028 | +200,145 | 3.55% | 64,992,541 |
| 2016-09-06 | 2016-09-02 | 1.788 | 36,408,883 | +60,361 | 3.53% | 65,095,640 |
| 2016-09-05 | 2016-09-01 | 1.448 | 36,348,522 | +14,296 | 3.52% | 52,630,900 |
| 2016-09-02 | 2016-08-31 | 1.448 | 36,334,226 | +41,300 | 3.52% | 52,610,200 |
| 2016-09-01 | 2016-08-30 | 1.473 | 36,292,926 | +1,589 | 3.52% | 53,464,320 |
| 2016-08-31 | 2016-08-29 | 1.448 | 36,291,337 | +79,422 | 3.51% | 52,548,099 |
| 2016-08-26 | 2016-08-24 | 1.498 | 36,211,915 | +9,531 | 3.51% | 54,256,860 |
| 2016-08-24 | 2016-08-22 | 1.551 | 36,202,384 | +1,588 | 3.51% | 56,158,521 |
| 2016-08-23 | 2016-08-19 | 1.564 | 36,200,796 | +941,221 | 3.51% | 56,624,025 |
| 2016-08-22 | 2016-08-18 | 1.525 | 35,259,575 | +3,094 | 3.51% | 53,784,400 |
| 2016-08-19 | 2016-08-17 | 1.551 | 35,256,481 | +4,642 | 3.51% | 54,691,200 |
| 2016-08-18 | 2016-08-16 | 1.577 | 35,251,839 | +83,546 | 3.51% | 55,595,399 |
| 2016-08-17 | 2016-08-15 | 1.616 | 35,168,293 | -10,830 | 3.50% | 56,827,500 |
| 2016-08-16 | 2016-08-12 | 1.590 | 35,179,123 | +23,207 | 3.50% | 55,935,480 |
| 2016-08-15 | 2016-08-11 | 1.603 | 35,155,916 | -7,736 | 3.50% | 56,353,040 |
| 2016-08-12 | 2016-08-10 | 1.616 | 35,163,652 | -34,037 | 3.50% | 56,820,000 |
| 2016-08-11 | 2016-08-09 | 1.603 | 35,197,689 | +23,207 | 3.50% | 56,420,000 |
| 2016-08-10 | 2016-08-08 | 1.577 | 35,174,482 | -26,301 | 3.50% | 55,473,400 |
| 2016-08-09 | 2016-08-05 | 1.461 | 35,200,783 | -4,642 | 3.50% | 51,419,519 |
| 2016-08-08 | 2016-08-04 | 1.448 | 35,205,425 | +134,602 | 3.50% | 50,971,200 |
| 2016-08-04 | 2016-08-01 | 1.435 | 35,070,823 | +151,621 | 3.49% | 50,322,960 |
| 2016-07-29 | 2016-07-27 | 1.422 | 34,919,202 | -83,546 | 3.47% | 49,654,000 |
| 2016-07-28 | 2016-07-26 | 1.422 | 35,002,748 | -4,641 | 3.48% | 49,772,800 |
| 2016-07-25 | 2016-07-21 | 1.383 | 35,007,389 | -15,472 | 3.48% | 48,421,779 |
| 2016-07-22 | 2016-07-20 | 1.396 | 35,022,861 | -18,566 | 3.48% | 48,895,920 |
| 2016-07-21 | 2016-07-19 | 1.370 | 35,041,427 | -1,547 | 3.48% | 48,015,880 |
| 2016-07-20 | 2016-07-18 | 1.344 | 35,042,974 | +4,642 | 3.48% | 47,112,000 |
| 2016-07-18 | 2016-07-14 | 1.370 | 35,038,332 | +15,471 | 3.48% | 48,011,639 |
| 2016-07-14 | 2016-07-12 | 1.383 | 35,022,861 | -24,754 | 3.48% | 48,443,180 |
| 2016-07-12 | 2016-07-08 | 1.357 | 35,047,615 | +3,094 | 3.49% | 47,571,299 |
| 2016-07-11 | 2016-07-07 | 1.331 | 35,044,521 | +1,547 | 3.48% | 46,661,060 |
| 2016-07-08 | 2016-07-06 | 1.370 | 35,042,974 | -24,754 | 3.48% | 48,018,000 |
| 2016-07-07 | 2016-07-05 | 1.357 | 35,067,728 | -7,736 | 3.49% | 47,598,600 |
| 2016-07-06 | 2016-07-04 | 1.357 | 35,075,464 | +17,019 | 3.49% | 47,609,100 |
| 2016-07-05 | 2016-06-30 | 1.383 | 35,058,445 | -21,661 | 3.49% | 48,492,399 |
| 2016-07-04 | 2016-06-29 | 1.331 | 35,080,106 | +6,189 | 3.49% | 46,708,441 |
| 2016-06-29 | 2016-06-27 | 1.357 | 35,073,917 | -1,547 | 3.49% | 47,607,000 |
| 2016-06-28 | 2016-06-24 | 1.344 | 35,075,464 | +3,094 | 3.49% | 47,155,680 |
| 2016-06-27 | 2016-06-23 | 1.370 | 35,072,370 | +1,547 | 3.49% | 48,058,280 |
| 2016-06-24 | 2016-06-22 | 1.383 | 35,070,823 | +7,736 | 3.49% | 48,509,520 |
| 2016-06-23 | 2016-06-21 | 1.383 | 35,063,087 | +1,547 | 3.49% | 48,498,820 |
| 2016-06-22 | 2016-06-20 | 1.344 | 35,061,540 | -4,641 | 3.49% | 47,136,960 |
| 2016-06-20 | 2016-06-16 | 1.331 | 35,066,181 | -3,095 | 3.49% | 46,689,900 |
| 2016-06-17 | 2016-06-15 | 1.357 | 35,069,276 | +7,736 | 3.49% | 47,600,701 |
| 2016-06-14 | 2016-06-10 | 1.422 | 35,061,540 | +4,642 | 3.49% | 49,856,400 |
| 2016-06-13 | 2016-06-08 | 1.422 | 35,056,898 | -117,584 | 3.49% | 49,849,800 |
| 2016-06-10 | 2016-06-07 | 1.241 | 35,174,482 | +61,886 | 3.50% | 43,651,200 |
| 2016-06-08 | 2016-06-06 | 1.293 | 35,112,596 | -3,094 | 3.49% | 45,390,000 |
| 2016-06-07 | 2016-06-03 | 1.254 | 35,115,690 | +111,395 | 3.49% | 44,032,180 |
| 2016-06-06 | 2016-06-02 | 1.241 | 35,004,295 | +3,094 | 3.48% | 43,440,000 |
| 2016-06-02 | 2016-05-31 | 1.254 | 35,001,201 | +1,547 | 3.48% | 43,888,620 |
| 2016-06-01 | 2016-05-30 | 1.280 | 34,999,654 | +77,358 | 3.48% | 44,791,560 |
| 2016-05-31 | 2016-05-27 | 1.228 | 34,922,296 | +116,036 | 3.47% | 42,886,800 |
| 2016-05-30 | 2016-05-26 | 1.267 | 34,806,260 | +139,244 | 3.46% | 44,094,120 |
| 2016-05-26 | 2016-05-24 | 1.267 | 34,667,016 | +244,450 | 3.45% | 43,917,720 |
| 2016-05-23 | 2016-05-19 | 1.319 | 34,422,566 | +30,943 | 3.42% | 45,387,960 |
| 2016-05-16 | 2016-05-12 | 1.370 | 34,391,623 | -4,642 | 3.42% | 47,125,480 |
| 2016-05-11 | 2016-05-09 | 1.331 | 34,396,265 | +15,472 | 3.42% | 45,797,920 |
| 2016-05-10 | 2016-05-06 | 1.396 | 34,380,793 | -26,302 | 3.42% | 47,999,520 |
| 2016-05-09 | 2016-05-05 | 1.357 | 34,407,095 | -13,924 | 3.42% | 46,701,900 |
| 2016-05-05 | 2016-05-03 | 1.383 | 34,421,019 | -1,547 | 3.42% | 47,610,720 |
| 2016-05-04 | 2016-04-29 | 1.370 | 34,422,566 | +315,619 | 3.42% | 47,167,880 |
| 2016-05-03 | 2016-04-28 | 1.383 | 34,106,947 | +10,830 | 3.39% | 47,176,299 |
| 2016-04-29 | 2016-04-27 | 1.383 | 34,096,117 | +1,547 | 3.39% | 47,161,319 |
| 2016-04-27 | 2016-04-25 | 1.357 | 34,094,570 | +23,207 | 3.39% | 46,277,700 |
| 2016-04-26 | 2016-04-22 | 1.357 | 34,071,363 | +30,943 | 3.39% | 46,246,200 |
| 2016-04-25 | 2016-04-21 | 1.370 | 34,040,420 | -18,566 | 3.38% | 46,644,240 |
| 2016-04-22 | 2016-04-20 | 1.383 | 34,058,986 | +7,736 | 3.39% | 47,109,960 |
| 2016-04-19 | 2016-04-15 | 1.422 | 34,051,250 | +61,886 | 3.39% | 48,419,800 |
| 2016-04-18 | 2016-04-14 | 1.422 | 33,989,364 | +7,736 | 3.38% | 48,331,800 |
| 2016-04-12 | 2016-04-08 | 1.422 | 33,981,628 | +26,301 | 3.38% | 48,320,800 |
| 2016-04-11 | 2016-04-07 | 1.422 | 33,955,327 | +15,472 | 3.38% | 48,283,400 |
| 2016-04-08 | 2016-04-06 | 1.422 | 33,939,855 | +23,207 | 3.37% | 48,261,400 |
| 2016-04-07 | 2016-04-05 | 1.448 | 33,916,648 | +6,189 | 3.37% | 49,105,280 |
| 2016-04-06 | 2016-04-01 | 1.435 | 33,910,459 | -1,547 | 3.37% | 48,657,960 |
| 2016-04-05 | 2016-03-31 | 1.448 | 33,912,006 | +10,830 | 3.37% | 49,098,559 |
| 2016-03-30 | 2016-03-24 | 1.512 | 33,901,176 | -26,302 | 3.37% | 51,274,079 |
| 2016-03-29 | 2016-03-23 | 1.474 | 33,927,478 | -1,547 | 3.37% | 49,998,120 |
| 2016-03-24 | 2016-03-22 | 1.512 | 33,929,025 | +159,356 | 3.37% | 51,316,200 |
| 2016-03-23 | 2016-03-21 | 1.448 | 33,769,669 | -1,547 | 3.36% | 48,892,481 |
| 2016-03-22 | 2016-03-18 | 1.409 | 33,771,216 | -7,735 | 3.36% | 47,585,040 |
| 2016-03-21 | 2016-03-17 | 1.383 | 33,778,951 | +10,830 | 3.36% | 46,722,619 |
| 2016-03-18 | 2016-03-16 | 1.422 | 33,768,121 | -44,868 | 3.36% | 48,017,199 |
| 2016-03-17 | 2016-03-15 | 1.435 | 33,812,989 | -75,810 | 3.36% | 48,518,100 |
| 2016-03-15 | 2016-03-11 | 1.409 | 33,888,799 | +7,736 | 3.37% | 47,750,720 |
| 2016-03-14 | 2016-03-10 | 1.435 | 33,881,063 | -80,452 | 3.37% | 48,615,779 |
| 2016-03-11 | 2016-03-09 | 1.435 | 33,961,515 | +13,924 | 3.38% | 48,731,220 |
| 2016-03-10 | 2016-03-08 | 1.435 | 33,947,591 | -10,830 | 3.38% | 48,711,240 |
| 2016-03-09 | 2016-03-07 | 1.435 | 33,958,421 | +145,432 | 3.38% | 48,726,780 |
| 2016-03-08 | 2016-03-04 | 1.435 | 33,812,989 | -26,301 | 3.36% | 48,518,100 |
| 2016-03-07 | 2016-03-03 | 1.448 | 33,839,290 | +249,091 | 3.36% | 48,993,280 |
| 2016-03-04 | 2016-03-02 | 1.525 | 33,590,199 | -66,527 | 3.34% | 51,237,960 |
| 2016-03-02 | 2016-02-29 | 1.461 | 33,656,726 | -41,774 | 3.35% | 49,164,039 |
| 2016-03-01 | 2016-02-26 | 1.538 | 33,698,500 | +7,736 | 3.35% | 51,838,781 |
| 2016-02-25 | 2016-02-23 | 1.603 | 33,690,764 | +228,979 | 3.35% | 54,004,480 |
| 2016-02-24 | 2016-02-22 | 1.655 | 33,461,785 | -23,208 | 3.33% | 55,367,679 |
| 2016-02-23 | 2016-02-19 | 1.655 | 33,484,993 | +156,263 | 3.33% | 55,406,080 |
| 2016-02-19 | 2016-02-17 | 1.512 | 33,328,730 | -1,548 | 3.31% | 50,408,279 |
| 2016-02-17 | 2016-02-15 | 1.512 | 33,330,278 | +1,548 | 3.31% | 50,410,621 |
| 2016-02-11 | 2016-02-04 | 1.525 | 33,328,730 | -61,886 | 3.31% | 50,839,119 |
| 2016-02-04 | 2016-02-02 | 1.500 | 33,390,616 | -7,736 | 3.32% | 50,070,239 |
| 2016-02-03 | 2016-02-01 | 1.487 | 33,398,352 | -7,736 | 3.32% | 49,650,100 |
| 2016-02-01 | 2016-01-28 | 1.396 | 33,406,088 | -7,736 | 3.32% | 46,638,720 |
| 2016-01-26 | 2016-01-22 | 1.538 | 33,413,824 | +23,208 | 3.32% | 51,400,860 |
| 2016-01-25 | 2016-01-21 | 1.512 | 33,390,616 | +174,828 | 3.32% | 50,501,879 |
| 2016-01-22 | 2016-01-20 | 1.538 | 33,215,788 | +7,735 | 3.30% | 51,096,219 |
| 2016-01-21 | 2016-01-19 | 1.603 | 33,208,053 | -30,943 | 3.30% | 53,230,721 |
| 2016-01-19 | 2016-01-15 | 1.564 | 33,238,996 | -75,810 | 3.31% | 51,991,280 |
| 2016-01-18 | 2016-01-14 | 1.590 | 33,314,806 | +250,638 | 3.31% | 52,971,180 |
| 2016-01-15 | 2016-01-13 | 1.564 | 33,064,168 | +168,640 | 3.29% | 51,717,821 |
| 2016-01-14 | 2016-01-12 | 1.590 | 32,895,528 | -7,736 | 3.27% | 52,304,520 |
| 2016-01-11 | 2016-01-07 | 1.616 | 32,903,264 | +7,736 | 3.27% | 53,167,500 |
| 2016-01-05 | 2015-12-31 | 1.655 | 32,895,528 | -10,830 | 3.27% | 54,430,720 |
| 2016-01-04 | 2015-12-29 | 1.681 | 32,906,358 | +7,736 | 3.27% | 55,299,400 |
| 2015-12-29 | 2015-12-24 | 1.681 | 32,898,622 | +24,754 | 3.27% | 55,286,399 |
| 2015-12-28 | 2015-12-22 | 1.706 | 32,873,868 | +46,415 | 3.27% | 56,094,720 |
| 2015-12-23 | 2015-12-21 | 1.732 | 32,827,453 | +13,924 | 3.26% | 56,864,239 |
| 2015-12-22 | 2015-12-18 | 1.732 | 32,813,529 | -1,547 | 3.26% | 56,840,120 |
| 2015-12-21 | 2015-12-17 | 1.732 | 32,815,076 | -151,621 | 3.26% | 56,842,800 |
| 2015-12-18 | 2015-12-16 | 1.771 | 32,966,697 | +4,641 | 3.28% | 58,383,920 |
| 2015-12-16 | 2015-12-14 | 1.810 | 32,962,056 | +41,773 | 3.28% | 59,654,001 |
| 2015-12-14 | 2015-12-10 | 1.719 | 32,920,283 | -44,867 | 3.27% | 56,599,481 |
| 2015-12-11 | 2015-12-09 | 1.693 | 32,965,150 | -1,547 | 3.28% | 55,824,340 |
| 2015-12-10 | 2015-12-08 | 1.693 | 32,966,697 | -9,283 | 3.28% | 55,826,960 |
| 2015-12-08 | 2015-12-04 | 1.642 | 32,975,980 | +7,736 | 3.28% | 54,137,560 |
| 2015-12-07 | 2015-12-03 | 1.706 | 32,968,244 | +10,830 | 3.28% | 56,255,760 |
| 2015-12-04 | 2015-12-02 | 1.810 | 32,957,414 | -58,792 | 3.28% | 59,645,600 |
| 2015-12-03 | 2015-12-01 | 1.732 | 33,016,206 | +454,863 | 3.28% | 57,191,200 |
| 2015-12-02 | 2015-11-30 | 1.706 | 32,561,343 | -24,755 | 3.24% | 55,561,439 |
| 2015-12-01 | 2015-11-27 | 1.629 | 32,586,098 | -145,432 | 3.24% | 53,076,240 |
| 2015-11-30 | 2015-11-26 | 1.525 | 32,731,530 | -68,075 | 3.25% | 49,928,160 |
| 2015-11-27 | 2015-11-25 | 1.370 | 32,799,605 | -6,188 | 3.26% | 44,944,000 |
| 2015-11-26 | 2015-11-24 | 1.357 | 32,805,793 | +191,846 | 3.26% | 44,528,400 |
| 2015-11-25 | 2015-11-23 | 1.319 | 32,613,947 | -38,678 | 3.24% | 43,003,201 |
| 2015-11-24 | 2015-11-20 | 1.254 | 32,652,625 | -187,206 | 3.25% | 40,943,700 |
| 2015-11-23 | 2015-11-19 | 1.228 | 32,839,831 | -3,094 | 3.27% | 40,329,400 |
| 2015-11-20 | 2015-11-18 | 1.228 | 32,842,925 | -20,113 | 3.27% | 40,333,200 |
| 2015-11-19 | 2015-11-17 | 1.176 | 32,863,038 | -88,188 | 3.27% | 38,658,620 |
| 2015-11-18 | 2015-11-16 | 1.099 | 32,951,226 | -146,979 | 3.28% | 36,206,600 |
| 2015-11-17 | 2015-11-13 | 1.112 | 33,098,205 | -86,640 | 3.29% | 36,795,960 |
| 2015-11-16 | 2015-11-12 | 1.112 | 33,184,845 | -4,642 | 3.30% | 36,892,280 |
| 2015-11-13 | 2015-11-11 | 1.112 | 33,189,487 | -61,886 | 3.30% | 36,897,440 |
| 2015-11-12 | 2015-11-10 | 1.125 | 33,251,373 | -75,810 | 3.31% | 37,396,080 |
| 2015-11-11 | 2015-11-09 | 1.151 | 33,327,183 | -12,378 | 3.31% | 38,342,980 |
| 2015-11-10 | 2015-11-06 | 1.125 | 33,339,561 | -58,791 | 3.32% | 37,495,261 |
| 2015-11-09 | 2015-11-05 | 1.125 | 33,398,352 | -52,603 | 3.32% | 37,561,380 |
| 2015-11-06 | 2015-11-04 | 1.125 | 33,450,955 | +17,018 | 3.33% | 37,620,540 |
| 2015-11-05 | 2015-11-03 | 1.151 | 33,433,937 | -173,281 | 3.32% | 38,465,800 |
| 2015-11-04 | 2015-11-02 | 1.163 | 33,607,218 | +181,017 | 3.34% | 39,099,600 |
| 2015-11-03 | 2015-10-30 | 1.163 | 33,426,201 | -29,396 | 3.32% | 38,889,000 |
| 2015-11-02 | 2015-10-29 | 1.163 | 33,455,597 | -111,395 | 3.33% | 38,923,200 |
| 2015-10-30 | 2015-10-28 | 1.151 | 33,566,992 | -10,830 | 3.34% | 38,618,880 |
| 2015-10-29 | 2015-10-27 | 1.163 | 33,577,822 | +125,319 | 3.34% | 39,065,400 |
| 2015-10-28 | 2015-10-26 | 1.176 | 33,452,503 | +3,095 | 3.33% | 39,352,041 |
| 2015-10-27 | 2015-10-23 | 1.189 | 33,449,408 | +7,736 | 3.33% | 39,780,800 |
| 2015-10-26 | 2015-10-22 | 1.163 | 33,441,672 | -41,774 | 3.33% | 38,906,999 |
| 2015-10-23 | 2015-10-20 | 1.202 | 33,483,446 | -85,093 | 3.33% | 40,254,121 |
| 2015-10-22 | 2015-10-19 | 1.202 | 33,568,539 | -52,603 | 3.34% | 40,356,420 |
| 2015-10-20 | 2015-10-16 | 1.215 | 33,621,142 | -9,283 | 3.34% | 40,854,280 |
| 2015-10-19 | 2015-10-15 | 1.202 | 33,630,425 | +239,809 | 3.34% | 40,430,820 |
| 2015-10-16 | 2015-10-14 | 1.215 | 33,390,616 | +23,207 | 3.32% | 40,574,159 |
| 2015-10-15 | 2015-10-13 | 1.228 | 33,367,409 | +40,226 | 3.32% | 40,977,300 |
| 2015-10-14 | 2015-10-12 | 1.215 | 33,327,183 | +7,735 | 3.31% | 40,497,080 |
| 2015-10-13 | 2015-10-09 | 1.228 | 33,319,448 | +15,472 | 3.31% | 40,918,401 |
| 2015-10-12 | 2015-10-08 | 1.202 | 33,303,976 | +47,962 | 3.31% | 40,038,360 |
| 2015-10-09 | 2015-10-07 | 1.189 | 33,256,014 | +60,339 | 3.31% | 39,550,800 |
| 2015-10-08 | 2015-10-06 | 1.176 | 33,195,675 | +245,997 | 3.30% | 39,049,919 |
| 2015-10-07 | 2015-10-05 | 1.176 | 32,949,678 | -10,830 | 3.28% | 38,760,540 |
| 2015-10-06 | 2015-10-02 | 1.163 | 32,960,508 | -10,831 | 3.28% | 38,347,199 |
| 2015-10-05 | 2015-09-30 | 1.151 | 32,971,339 | +1,548 | 3.28% | 37,933,581 |
| 2015-10-02 | 2015-09-29 | 1.176 | 32,969,791 | -1,548 | 3.28% | 38,784,200 |
| 2015-09-29 | 2015-09-24 | 1.163 | 32,971,339 | -7,735 | 3.28% | 38,359,801 |
| 2015-09-25 | 2015-09-23 | 1.163 | 32,979,074 | +6,188 | 3.28% | 38,368,800 |
| 2015-09-23 | 2015-09-21 | 1.189 | 32,972,886 | -4,641 | 3.28% | 39,214,080 |
| 2015-09-22 | 2015-09-18 | 1.189 | 32,977,527 | +1,547 | 3.28% | 39,219,600 |
| 2015-09-21 | 2015-09-17 | 1.202 | 32,975,980 | +20,113 | 3.28% | 39,644,040 |
| 2015-09-18 | 2015-09-16 | 1.215 | 32,955,867 | -24,754 | 3.28% | 40,045,880 |
| 2015-09-17 | 2015-09-15 | 1.189 | 32,980,621 | -1,548 | 3.28% | 39,223,279 |
| 2015-09-16 | 2015-09-14 | 1.189 | 32,982,169 | -1,547 | 3.28% | 39,225,120 |
| 2015-09-15 | 2015-09-11 | 1.228 | 32,983,716 | -26,301 | 3.28% | 40,506,100 |
| 2015-09-11 | 2015-09-09 | 1.215 | 33,010,017 | +38,678 | 3.28% | 40,111,680 |
| 2015-09-10 | 2015-09-08 | 1.254 | 32,971,339 | +1,548 | 3.28% | 41,343,341 |
| 2015-09-08 | 2015-09-04 | 1.228 | 32,969,791 | -3,095 | 3.28% | 40,489,000 |
| 2015-09-07 | 2015-09-02 | 1.228 | 32,972,886 | +1,547 | 3.28% | 40,492,800 |
| 2015-09-04 | 2015-09-01 | 1.254 | 32,971,339 | -1,547 | 3.28% | 41,343,341 |
| 2015-09-01 | 2015-08-28 | 1.254 | 32,972,886 | -4,641 | 3.28% | 41,345,280 |
| 2015-08-31 | 2015-08-27 | 1.254 | 32,977,527 | +1,547 | 3.28% | 41,351,100 |
| 2015-08-28 | 2015-08-26 | 1.151 | 32,975,980 | +30,943 | 3.28% | 37,938,920 |
| 2015-08-27 | 2015-08-25 | 1.202 | 32,945,037 | +159,357 | 3.28% | 39,606,840 |
| 2015-08-26 | 2015-08-24 | 1.293 | 32,785,680 | +29,439,192 | 3.26% | 42,381,999 |
| 2015-08-25 | 2015-08-21 | 1.435 | 3,346,488 | +9,283 | 0.33% | 4,801,860 |
| 2015-08-24 | 2015-08-20 | 1.422 | 3,337,205 | +185,658 | 0.33% | 4,745,400 |
| 2015-08-21 | 2015-08-19 | 1.487 | 3,151,547 | +7,736 | 0.31% | 4,685,100 |
| 2015-08-20 | 2015-08-18 | 1.487 | 3,143,811 | -40,226 | 0.31% | 4,673,600 |
| 2015-08-19 | 2015-08-17 | 1.606 | 3,184,037 | +7,736 | 0.32% | 5,112,866 |
| 2015-08-18 | 2015-08-14 | 1.619 | 3,176,301 | +130,493 | 0.32% | 5,143,305 |
| 2015-08-17 | 2015-08-13 | 1.646 | 3,045,808 | -40,018 | 0.32% | 5,014,201 |
| 2015-08-14 | 2015-08-12 | 1.619 | 3,085,826 | +14,822 | 0.32% | 4,996,801 |
| 2015-08-13 | 2015-08-11 | 1.727 | 3,071,004 | +57,804 | 0.32% | 5,304,320 |
| 2015-08-12 | 2015-08-10 | 1.714 | 3,013,200 | +269,750 | 0.31% | 5,163,819 |
| 2015-08-11 | 2015-08-07 | 1.633 | 2,743,450 | -5,929 | 0.28% | 4,479,420 |
| 2015-08-10 | 2015-08-06 | 1.660 | 2,749,379 | -22,232 | 0.29% | 4,563,301 |
| 2015-08-07 | 2015-08-05 | 1.619 | 2,771,611 | -11,857 | 0.29% | 4,488,000 |
| 2015-08-06 | 2015-08-04 | 1.633 | 2,783,468 | -19,268 | 0.29% | 4,544,760 |
| 2015-08-05 | 2015-08-03 | 1.660 | 2,802,736 | -7,411 | 0.29% | 4,651,860 |
| 2015-08-04 | 2015-07-31 | 1.660 | 2,810,147 | +28,161 | 0.29% | 4,664,161 |
| 2015-08-03 | 2015-07-30 | 1.660 | 2,781,986 | +50,393 | 0.29% | 4,617,420 |
| 2015-07-31 | 2015-07-29 | 1.660 | 2,731,593 | +17,786 | 0.28% | 4,533,780 |
| 2015-07-30 | 2015-07-28 | 1.633 | 2,713,807 | +32,607 | 0.28% | 4,431,020 |
| 2015-07-29 | 2015-07-27 | 1.633 | 2,681,200 | +213,355 | 0.28% | 4,377,780 |
| 2015-07-28 | 2015-07-24 | 1.646 | 2,467,845 | +45,946 | 0.26% | 4,062,722 |
| 2015-07-27 | 2015-07-23 | 1.646 | 2,421,899 | +17,786 | 0.25% | 3,987,082 |
| 2015-07-24 | 2015-07-22 | 1.592 | 2,404,113 | +16,304 | 0.25% | 3,828,038 |
| 2015-07-23 | 2015-07-21 | 1.633 | 2,387,809 | +28,160 | 0.25% | 3,898,740 |
| 2015-07-22 | 2015-07-20 | 1.633 | 2,359,649 | +57,804 | 0.24% | 3,852,762 |
| 2015-07-21 | 2015-07-17 | 1.619 | 2,301,845 | +50,393 | 0.24% | 3,727,320 |
| 2015-07-20 | 2015-07-16 | 1.606 | 2,251,452 | +17,786 | 0.23% | 3,615,339 |
| 2015-07-17 | 2015-07-15 | 1.592 | 2,233,666 | +10,375 | 0.23% | 3,556,637 |
| 2015-07-16 | 2015-07-14 | 1.592 | 2,223,291 | +32,607 | 0.23% | 3,540,117 |
| 2015-07-15 | 2015-07-13 | 1.552 | 2,190,684 | +85,964 | 0.23% | 3,399,515 |
| 2015-07-14 | 2015-07-10 | 1.565 | 2,104,720 | +343,858 | 0.22% | 3,294,516 |
| 2015-07-13 | 2015-07-09 | 1.538 | 1,760,862 | +152,661 | 0.18% | 2,708,754 |
| 2015-07-10 | 2015-07-08 | 1.471 | 1,608,201 | +63,732 | 0.17% | 2,365,409 |
| 2015-07-09 | 2015-07-07 | 1.592 | 1,544,469 | +43,649 | 0.16% | 2,459,238 |
| 2015-07-08 | 2015-07-06 | 1.565 | 1,500,820 | -256,189 | 0.16% | 2,349,232 |
| 2015-07-07 | 2015-07-03 | 1.619 | 1,757,009 | +57,137 | 0.18% | 2,845,081 |
| 2015-07-06 | 2015-07-02 | 1.687 | 1,699,872 | -290,500 | 0.18% | 2,867,250 |
| 2015-07-03 | 2015-06-30 | 1.646 | 1,990,372 | +60,768 | 0.21% | 3,276,676 |
| 2015-07-02 | 2015-06-29 | 1.714 | 1,929,604 | -180,822 | 0.20% | 3,306,825 |
| 2015-06-30 | 2015-06-26 | 1.781 | 2,110,426 | -94,857 | 0.22% | 3,759,096 |
| 2015-06-29 | 2015-06-25 | 1.781 | 2,205,283 | +223,804 | 0.23% | 3,928,056 |
| 2015-06-26 | 2015-06-24 | 1.862 | 1,981,479 | +53,357 | 0.21% | 3,689,843 |
| 2015-06-25 | 2015-06-23 | 1.889 | 1,928,122 | -13,339 | 0.20% | 3,642,520 |
| 2015-06-24 | 2015-06-22 | 1.808 | 1,941,461 | -65,215 | 0.20% | 3,510,531 |
| 2015-06-23 | 2015-06-19 | 1.781 | 2,006,676 | +11,857 | 0.21% | 3,574,296 |
| 2015-06-22 | 2015-06-18 | 1.754 | 1,994,819 | +180,822 | 0.21% | 3,499,341 |
| 2015-06-19 | 2015-06-17 | 1.687 | 1,813,997 | -62,250 | 0.19% | 3,059,750 |
| 2015-06-18 | 2015-06-16 | 1.714 | 1,876,247 | +219,357 | 0.19% | 3,215,386 |
| 2015-06-17 | 2015-06-15 | 1.754 | 1,656,890 | +29,643 | 0.17% | 2,906,541 |
| 2015-06-16 | 2015-06-12 | 1.646 | 1,627,247 | +10,375 | 0.17% | 2,678,876 |
| 2015-06-15 | 2015-06-11 | 1.646 | 1,616,872 | -23,714 | 0.17% | 2,661,796 |
| 2015-06-12 | 2015-06-10 | 1.646 | 1,640,586 | +109,530 | 0.17% | 2,700,836 |
| 2015-06-11 | 2015-06-09 | 1.646 | 1,531,056 | -1,277,608 | 0.16% | 2,520,521 |
| 2015-06-10 | 2015-06-08 | 1.660 | 2,808,664 | +466,875 | 0.29% | 4,661,699 |
| 2015-06-09 | 2015-06-05 | 1.714 | 2,341,789 | +51,875 | 0.24% | 4,013,200 |
| 2015-06-08 | 2015-06-04 | 1.795 | 2,289,914 | -2,964 | 0.24% | 4,109,700 |
| 2015-06-05 | 2015-06-03 | 1.754 | 2,292,878 | +25,196 | 0.24% | 4,022,200 |
| 2015-06-04 | 2015-06-02 | 1.808 | 2,267,682 | +177,858 | 0.24% | 4,100,401 |
| 2015-06-03 | 2015-06-01 | 1.849 | 2,089,824 | +88,928 | 0.22% | 3,863,400 |
| 2015-06-02 | 2015-05-29 | 1.876 | 2,000,896 | -29,642 | 0.21% | 3,753,001 |
| 2015-06-01 | 2015-05-28 | 1.862 | 2,030,538 | -35,572 | 0.21% | 3,781,199 |
| 2015-05-29 | 2015-05-27 | 1.862 | 2,066,110 | +148,215 | 0.21% | 3,847,440 |
| 2015-05-28 | 2015-05-26 | 1.835 | 1,917,895 | +123,018 | 0.20% | 3,519,679 |
| 2015-05-27 | 2015-05-22 | 1.876 | 1,794,877 | +78,553 | 0.19% | 3,366,579 |
| 2015-05-26 | 2015-05-21 | 1.808 | 1,716,324 | +123,018 | 0.18% | 3,103,441 |
| 2015-05-22 | 2015-05-20 | 1.822 | 1,593,306 | -265,304 | 0.17% | 2,902,501 |
| 2015-05-21 | 2015-05-19 | 1.700 | 1,858,610 | -415,000 | 0.19% | 3,160,081 |
| 2015-05-20 | 2015-05-18 | 1.538 | 2,273,610 | -13,339 | 0.24% | 3,497,520 |
| 2015-05-19 | 2015-05-15 | 1.525 | 2,286,949 | +68,178 | 0.24% | 3,487,179 |
| 2015-05-18 | 2015-05-14 | 1.538 | 2,218,771 | -7,411 | 0.23% | 3,413,160 |
| 2015-05-15 | 2015-05-13 | 1.525 | 2,226,182 | +38,536 | 0.23% | 3,394,521 |
| 2015-05-14 | 2015-05-12 | 1.565 | 2,187,646 | +11,857 | 0.23% | 3,424,320 |
| 2015-05-13 | 2015-05-11 | 1.565 | 2,175,789 | +32,608 | 0.23% | 3,405,761 |
| 2015-05-12 | 2015-05-08 | 1.538 | 2,143,181 | -32,608 | 0.22% | 3,296,879 |
| 2015-05-11 | 2015-05-07 | 1.511 | 2,175,789 | -7,410 | 0.23% | 3,288,321 |
| 2015-05-08 | 2015-05-06 | 1.538 | 2,183,199 | +63,732 | 0.23% | 3,358,440 |
| 2015-05-07 | 2015-05-05 | 1.565 | 2,119,467 | +78,554 | 0.22% | 3,317,600 |
| 2015-05-06 | 2015-05-04 | 1.592 | 2,040,913 | -140,804 | 0.21% | 3,249,719 |
| 2015-05-05 | 2015-04-30 | 1.552 | 2,181,717 | +130,429 | 0.23% | 3,385,600 |
| 2015-05-04 | 2015-04-29 | 1.579 | 2,051,288 | +105,232 | 0.21% | 3,238,559 |
| 2015-04-30 | 2015-04-28 | 1.579 | 1,946,056 | -17,786 | 0.20% | 3,072,420 |
| 2015-04-29 | 2015-04-27 | 1.592 | 1,963,842 | +240,108 | 0.20% | 3,127,000 |
| 2015-04-28 | 2015-04-24 | 1.619 | 1,723,734 | -1,483 | 0.18% | 2,791,199 |
| 2015-04-27 | 2015-04-23 | 1.633 | 1,725,217 | -2,964 | 0.18% | 2,816,881 |
| 2015-04-24 | 2015-04-22 | 1.687 | 1,728,181 | -19,268 | 0.18% | 2,915,000 |
| 2015-04-23 | 2015-04-21 | 1.525 | 1,747,449 | +1,482 | 0.18% | 2,664,540 |
| 2015-04-22 | 2015-04-20 | 1.471 | 1,745,967 | +11,858 | 0.18% | 2,568,041 |
| 2015-04-21 | 2015-04-17 | 1.538 | 1,734,109 | +8,892 | 0.18% | 2,667,599 |
| 2015-04-20 | 2015-04-16 | 1.538 | 1,725,217 | +91,893 | 0.18% | 2,653,921 |
| 2015-04-17 | 2015-04-15 | 1.579 | 1,633,324 | +28,161 | 0.17% | 2,578,681 |
| 2015-04-16 | 2015-04-14 | 1.579 | 1,605,163 | +47,429 | 0.17% | 2,534,220 |
| 2015-04-15 | 2015-04-13 | 1.498 | 1,557,734 | +63,732 | 0.16% | 2,333,220 |
| 2015-04-14 | 2015-04-10 | 1.552 | 1,494,002 | +44,464 | 0.16% | 2,318,400 |
| 2015-04-13 | 2015-04-09 | 1.619 | 1,449,538 | +84,483 | 0.15% | 2,347,201 |
| 2015-04-10 | 2015-04-08 | 1.633 | 1,365,055 | +25,196 | 0.14% | 2,228,819 |
| 2015-04-09 | 2015-04-02 | 1.673 | 1,339,859 | +10,375 | 0.14% | 2,241,920 |
| 2015-04-08 | 2015-04-01 | 1.687 | 1,329,484 | +14,822 | 0.14% | 2,242,500 |
| 2015-04-02 | 2015-03-31 | 1.687 | 1,314,662 | -16,304 | 0.14% | 2,217,499 |
| 2015-04-01 | 2015-03-30 | 1.673 | 1,330,966 | +41,500 | 0.14% | 2,227,040 |
| 2015-03-31 | 2015-03-27 | 1.714 | 1,289,466 | +16,304 | 0.13% | 2,209,800 |
| 2015-03-30 | 2015-03-26 | 1.687 | 1,273,162 | -5,929 | 0.13% | 2,147,499 |
| 2015-03-27 | 2015-03-25 | 1.714 | 1,279,091 | +68,179 | 0.13% | 2,192,020 |
| 2015-03-26 | 2015-03-24 | 1.727 | 1,210,912 | +90,411 | 0.13% | 2,091,519 |
| 2015-03-25 | 2015-03-23 | 1.754 | 1,120,501 | +51,875 | 0.12% | 1,965,599 |
| 2015-03-23 | 2015-03-19 | 1.768 | 1,068,626 | -65,215 | 0.11% | 1,889,019 |
| 2015-03-20 | 2015-03-18 | 1.768 | 1,133,841 | +2,965 | 0.12% | 2,004,300 |
| 2015-03-18 | 2015-03-16 | 1.795 | 1,130,876 | -2,965 | 0.12% | 2,029,579 |
| 2015-03-17 | 2015-03-13 | 1.781 | 1,133,841 | +40,018 | 0.12% | 2,019,600 |
| 2015-03-13 | 2015-03-11 | 1.849 | 1,093,823 | -5,928 | 0.11% | 2,022,120 |
| 2015-03-12 | 2015-03-10 | 1.795 | 1,099,751 | -2,965 | 0.11% | 1,973,719 |
| 2015-03-11 | 2015-03-09 | 1.835 | 1,102,716 | -127,464 | 0.11% | 2,023,680 |
| 2015-03-10 | 2015-03-06 | 1.741 | 1,230,180 | +60,768 | 0.13% | 2,141,400 |
| 2015-03-09 | 2015-03-05 | 1.754 | 1,169,412 | +131,911 | 0.12% | 2,051,400 |
| 2015-03-06 | 2015-03-04 | 1.795 | 1,037,501 | +65,214 | 0.11% | 1,861,999 |
| 2015-03-05 | 2015-03-03 | 1.754 | 972,287 | -8,893 | 0.10% | 1,705,600 |
| 2015-03-04 | 2015-03-02 | 1.754 | 981,180 | +2,964 | 0.10% | 1,721,200 |
| 2015-03-03 | 2015-02-27 | 1.754 | 978,216 | +23,715 | 0.10% | 1,716,001 |
| 2015-03-02 | 2015-02-26 | 1.781 | 954,501 | +29,643 | 0.10% | 1,700,160 |
| 2015-02-27 | 2015-02-25 | 1.781 | 924,858 | +7,410 | 0.10% | 1,647,359 |
| 2015-02-26 | 2015-02-24 | 1.835 | 917,448 | -2,964 | 0.10% | 1,683,681 |
| 2015-02-25 | 2015-02-23 | 1.795 | 920,412 | +1,482 | 0.10% | 1,651,860 |
| 2015-02-24 | 2015-02-18 | 1.849 | 918,930 | -16,303 | 0.10% | 1,698,800 |
| 2015-02-23 | 2015-02-16 | 1.768 | 935,233 | -1,483 | 0.10% | 1,653,219 |
| 2015-02-17 | 2015-02-13 | 1.754 | 936,716 | +41,501 | 0.10% | 1,643,201 |
| 2015-02-16 | 2015-02-12 | 1.795 | 895,215 | +11,857 | 0.09% | 1,606,639 |
| 2015-02-13 | 2015-02-11 | 1.849 | 883,358 | +37,053 | 0.09% | 1,633,039 |
| 2015-02-12 | 2015-02-10 | 1.822 | 846,305 | +2,965 | 0.09% | 1,541,701 |
| 2015-02-11 | 2015-02-09 | 1.903 | 843,340 | +28,160 | 0.09% | 1,604,579 |
| 2015-02-10 | 2015-02-06 | 1.903 | 815,180 | -59,285 | 0.08% | 1,551,001 |
| 2015-02-09 | 2015-02-05 | 1.930 | 874,465 | -14,822 | 0.09% | 1,687,399 |
| 2015-02-06 | 2015-02-04 | 1.930 | 889,287 | -2,964 | 0.09% | 1,716,000 |
| 2015-02-05 | 2015-02-03 | 1.930 | 892,251 | -2,964 | 0.09% | 1,721,720 |
| 2015-02-04 | 2015-02-02 | 1.930 | 895,215 | -1,483 | 0.09% | 1,727,439 |
| 2015-02-03 | 2015-01-30 | 1.930 | 896,698 | -8,892 | 0.09% | 1,730,301 |
| 2015-02-02 | 2015-01-29 | 1.849 | 905,590 | -1,483 | 0.09% | 1,674,139 |
| 2015-01-30 | 2015-01-28 | 1.916 | 907,073 | -26,678 | 0.09% | 1,738,081 |
| 2015-01-29 | 2015-01-27 | 1.943 | 933,751 | +47,428 | 0.10% | 1,814,400 |
| 2015-01-28 | 2015-01-26 | 1.930 | 886,323 | -302,357 | 0.09% | 1,710,281 |
| 2015-01-27 | 2015-01-23 | 1.822 | 1,188,680 | -54,840 | 0.12% | 2,165,400 |
| 2015-01-26 | 2015-01-22 | 1.781 | 1,243,520 | +1,483 | 0.13% | 2,214,961 |
| 2015-01-23 | 2015-01-21 | 1.754 | 1,242,037 | -5,929 | 0.13% | 2,178,799 |
| 2015-01-22 | 2015-01-20 | 1.795 | 1,247,966 | -20,750 | 0.13% | 2,239,720 |
| 2015-01-21 | 2015-01-19 | 1.687 | 1,268,716 | +28,161 | 0.13% | 2,140,000 |
| 2015-01-20 | 2015-01-16 | 1.727 | 1,240,555 | +19,268 | 0.13% | 2,142,720 |
| 2015-01-19 | 2015-01-15 | 1.754 | 1,221,287 | +5,928 | 0.13% | 2,142,399 |
| 2015-01-16 | 2015-01-14 | 1.727 | 1,215,359 | -16,303 | 0.13% | 2,099,200 |
| 2015-01-15 | 2015-01-13 | 1.579 | 1,231,662 | +32,607 | 0.13% | 1,944,539 |
| 2015-01-14 | 2015-01-12 | 1.619 | 1,199,055 | -128,947 | 0.12% | 1,941,600 |
| 2015-01-13 | 2015-01-09 | 1.525 | 1,328,002 | +47,429 | 0.14% | 2,024,960 |
| 2015-01-12 | 2015-01-08 | 1.525 | 1,280,573 | -108,197 | 0.13% | 1,952,640 |
| 2015-01-09 | 2015-01-07 | 1.484 | 1,388,770 | +23,715 | 0.14% | 2,061,400 |
| 2015-01-08 | 2015-01-06 | 1.484 | 1,365,055 | +42,982 | 0.14% | 2,026,199 |
| 2015-01-07 | 2015-01-05 | 1.552 | 1,322,073 | +26,678 | 0.14% | 2,051,600 |
| 2015-01-06 | 2015-01-02 | 1.484 | 1,295,395 | +41,500 | 0.13% | 1,922,801 |
| 2015-01-05 | 2014-12-31 | 1.511 | 1,253,895 | -10,375 | 0.13% | 1,895,041 |
| 2015-01-02 | 2014-12-29 | 1.484 | 1,264,270 | +10,375 | 0.13% | 1,876,601 |
| 2014-12-30 | 2014-12-24 | 1.579 | 1,253,895 | +121,536 | 0.13% | 1,979,641 |
| 2014-12-29 | 2014-12-22 | 1.619 | 1,132,359 | +38,536 | 0.12% | 1,833,601 |
| 2014-12-22 | 2014-12-18 | 1.660 | 1,093,823 | -14,821 | 0.11% | 1,815,480 |
| 2014-12-19 | 2014-12-17 | 1.646 | 1,108,644 | -56,322 | 0.12% | 1,825,119 |
| 2014-12-18 | 2014-12-16 | 1.714 | 1,164,966 | -11,857 | 0.12% | 1,996,440 |
| 2014-12-16 | 2014-12-12 | 1.754 | 1,176,823 | -4,446 | 0.12% | 2,064,400 |
| 2014-12-15 | 2014-12-11 | 1.687 | 1,181,269 | -74,108 | 0.12% | 1,992,499 |
| 2014-12-12 | 2014-12-10 | 1.727 | 1,255,377 | +4,447 | 0.13% | 2,168,321 |
| 2014-12-11 | 2014-12-09 | 1.768 | 1,250,930 | -44,465 | 0.13% | 2,211,280 |
| 2014-12-10 | 2014-12-08 | 1.741 | 1,295,395 | +31,125 | 0.13% | 2,254,921 |
| 2014-12-09 | 2014-12-05 | 1.754 | 1,264,270 | -1,482 | 0.13% | 2,217,801 |
| 2014-12-08 | 2014-12-04 | 1.754 | 1,265,752 | +16,304 | 0.13% | 2,220,401 |
| 2014-12-05 | 2014-12-03 | 1.754 | 1,249,448 | +42,982 | 0.13% | 2,191,800 |
| 2014-12-04 | 2014-12-02 | 1.795 | 1,206,466 | +198,608 | 0.13% | 2,165,240 |
| 2014-12-03 | 2014-12-01 | 1.808 | 1,007,858 | -44,465 | 0.10% | 1,822,399 |
| 2014-12-02 | 2014-11-28 | 1.862 | 1,052,323 | +38,536 | 0.11% | 1,959,600 |
| 2014-12-01 | 2014-11-27 | 1.889 | 1,013,787 | +20,750 | 0.11% | 1,915,200 |
| 2014-11-28 | 2014-11-26 | 1.862 | 993,037 | +37,054 | 0.10% | 1,849,200 |
| 2014-11-27 | 2014-11-25 | 1.943 | 955,983 | +103,750 | 0.10% | 1,857,599 |
| 2014-11-26 | 2014-11-24 | 1.984 | 852,233 | -214,911 | 0.09% | 1,690,499 |
| 2014-11-25 | 2014-11-21 | 1.822 | 1,067,144 | +69,661 | 0.11% | 1,944,000 |
| 2014-11-24 | 2014-11-20 | 1.862 | 997,483 | +20,750 | 0.10% | 1,857,479 |
| 2014-11-21 | 2014-11-19 | 1.889 | 976,733 | +37,053 | 0.10% | 1,845,199 |
| 2014-11-20 | 2014-11-18 | 1.889 | 939,680 | -201,572 | 0.10% | 1,775,200 |
| 2014-11-19 | 2014-11-17 | 1.808 | 1,141,252 | -137,839 | 0.12% | 2,063,601 |
| 2014-11-18 | 2014-11-14 | 1.849 | 1,279,091 | -68,179 | 0.13% | 2,364,620 |
| 2014-11-17 | 2014-11-13 | 1.768 | 1,347,270 | 0.14% | 2,381,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy