History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 5,600,000 | +0 | 0.43% | 336,000 |
| 2025-10-13 | 2025-10-09 | 0.060 | 5,600,000 | +0 | 0.43% | 336,000 |
| 2025-10-10 | 2025-10-08 | 0.060 | 5,600,000 | +0 | 0.43% | 336,000 |
| 2025-10-09 | 2025-10-06 | 0.064 | 5,600,000 | +0 | 0.43% | 358,400 |
| 2025-10-08 | 2025-10-03 | 0.064 | 5,600,000 | +0 | 0.43% | 358,400 |
| 2025-10-06 | 2025-10-02 | 0.064 | 5,600,000 | +0 | 0.43% | 358,400 |
| 2025-10-03 | 2025-09-30 | 0.061 | 5,600,000 | +0 | 0.43% | 341,600 |
| 2025-10-02 | 2025-09-29 | 0.061 | 5,600,000 | +0 | 0.43% | 341,600 |
| 2025-09-30 | 2025-09-26 | 0.058 | 5,600,000 | +0 | 0.43% | 324,800 |
| 2025-09-29 | 2025-09-25 | 0.057 | 5,600,000 | -102,000 | 0.43% | 319,200 |
| 2025-08-28 | 2025-08-26 | 0.063 | 5,702,000 | +102,000 | 0.44% | 359,226 |
| 2025-08-18 | 2025-08-14 | 0.064 | 5,600,000 | -2,000 | 0.43% | 358,400 |
| 2025-08-01 | 2025-07-30 | 0.064 | 5,602,000 | +2,000 | 0.43% | 358,528 |
| 2025-07-18 | 2025-07-16 | 0.066 | 5,600,000 | +18,000 | 0.43% | 369,600 |
| 2025-07-17 | 2025-07-15 | 0.060 | 5,582,000 | +10,000 | 0.43% | 334,920 |
| 2025-07-02 | 2025-06-27 | 0.064 | 5,572,000 | +50,000 | 0.43% | 356,608 |
| 2025-06-27 | 2025-06-25 | 0.062 | 5,522,000 | +18,000 | 0.42% | 342,364 |
| 2025-06-26 | 2025-06-24 | 0.062 | 5,504,000 | +36,000 | 0.42% | 341,248 |
| 2025-06-18 | 2025-06-16 | 0.066 | 5,468,000 | +8,000 | 0.42% | 360,888 |
| 2025-05-27 | 2025-05-23 | 0.068 | 5,460,000 | +122,000 | 0.42% | 371,280 |
| 2025-05-22 | 2025-05-20 | 0.070 | 5,338,000 | +638,000 | 0.41% | 373,660 |
| 2025-05-16 | 2025-05-14 | 0.074 | 4,700,000 | +66,000 | 0.36% | 347,800 |
| 2025-05-13 | 2025-05-09 | 0.076 | 4,634,000 | +50,000 | 0.36% | 352,184 |
| 2025-04-30 | 2025-04-28 | 0.088 | 4,584,000 | +60,000 | 0.35% | 403,392 |
| 2025-04-16 | 2025-04-14 | 0.090 | 4,524,000 | +20,000 | 0.35% | 407,160 |
| 2025-04-02 | 2025-03-31 | 0.094 | 4,504,000 | +20,000 | 0.35% | 423,376 |
| 2025-03-31 | 2025-03-27 | 0.101 | 4,484,000 | +46,000 | 0.34% | 452,884 |
| 2025-03-27 | 2025-03-25 | 0.104 | 4,438,000 | +50,000 | 0.34% | 461,552 |
| 2025-03-26 | 2025-03-24 | 0.106 | 4,388,000 | +14,000 | 0.34% | 465,128 |
| 2025-03-25 | 2025-03-21 | 0.108 | 4,374,000 | +10,000 | 0.34% | 472,392 |
| 2025-03-24 | 2025-03-20 | 0.110 | 4,364,000 | +10,000 | 0.34% | 480,040 |
| 2025-03-21 | 2025-03-19 | 0.112 | 4,354,000 | +10,000 | 0.33% | 487,648 |
| 2025-03-19 | 2025-03-17 | 0.113 | 4,344,000 | +10,000 | 0.33% | 490,872 |
| 2025-03-18 | 2025-03-14 | 0.113 | 4,334,000 | +10,000 | 0.33% | 489,742 |
| 2025-03-17 | 2025-03-13 | 0.114 | 4,324,000 | +10,000 | 0.33% | 492,936 |
| 2025-02-14 | 2025-02-12 | 0.113 | 4,314,000 | +12,000 | 0.33% | 487,482 |
| 2024-11-20 | 2024-11-18 | 0.124 | 4,302,000 | +14,000 | 0.33% | 533,448 |
| 2024-11-19 | 2024-11-15 | 0.126 | 4,288,000 | +2,000 | 0.33% | 540,288 |
| 2024-11-12 | 2024-11-08 | 0.129 | 4,286,000 | +12,000 | 0.33% | 552,894 |
| 2024-11-11 | 2024-11-07 | 0.132 | 4,274,000 | +14,000 | 0.33% | 564,168 |
| 2024-10-25 | 2024-10-23 | 0.130 | 4,260,000 | +8,000 | 0.33% | 553,800 |
| 2024-10-07 | 2024-10-03 | 0.143 | 4,252,000 | +8,000 | 0.33% | 608,036 |
| 2024-10-04 | 2024-10-02 | 0.138 | 4,244,000 | -48,000 | 0.33% | 585,961 |
| 2024-10-03 | 2024-09-30 | 0.135 | 4,292,000 | +101,244 | 0.33% | 579,420 |
| 2024-09-16 | 2024-09-12 | 0.152 | 4,190,756 | +7,823 | 0.33% | 638,614 |
| 2024-08-08 | 2024-08-06 | 0.160 | 4,182,933 | -29,334 | 0.33% | 667,368 |
| 2024-08-07 | 2024-08-05 | 0.158 | 4,212,267 | -197,511 | 0.33% | 663,432 |
| 2024-07-29 | 2024-07-25 | 0.156 | 4,409,778 | -48,889 | 0.35% | 690,030 |
| 2024-07-17 | 2024-07-15 | 0.153 | 4,458,667 | +48,889 | 0.35% | 684,000 |
| 2024-07-04 | 2024-07-02 | 0.153 | 4,409,778 | +176,000 | 0.35% | 676,500 |
| 2024-06-20 | 2024-06-18 | 0.123 | 4,233,778 | +5,867 | 0.33% | 519,600 |
| 2024-06-14 | 2024-06-12 | 0.123 | 4,227,911 | +195,555 | 0.33% | 518,880 |
| 2024-06-11 | 2024-06-06 | 0.128 | 4,032,356 | +9,778 | 0.32% | 515,500 |
| 2024-06-06 | 2024-06-04 | 0.133 | 4,022,578 | +9,778 | 0.32% | 534,820 |
| 2024-06-04 | 2024-05-31 | 0.140 | 4,012,800 | +9,778 | 0.32% | 562,248 |
| 2024-06-03 | 2024-05-30 | 0.138 | 4,003,022 | +1,955 | 0.31% | 552,690 |
| 2024-05-30 | 2024-05-28 | 0.143 | 4,001,067 | +7,823 | 0.31% | 572,880 |
| 2024-05-28 | 2024-05-24 | 0.147 | 3,993,244 | +5,866 | 0.31% | 588,096 |
| 2024-05-24 | 2024-05-22 | 0.148 | 3,987,378 | +3,911 | 0.31% | 591,310 |
| 2024-05-22 | 2024-05-20 | 0.156 | 3,983,467 | +5,867 | 0.31% | 623,322 |
| 2024-05-21 | 2024-05-17 | 0.158 | 3,977,600 | -99,733 | 0.31% | 626,472 |
| 2024-05-20 | 2024-05-16 | 0.163 | 4,077,333 | -56,711 | 0.32% | 663,030 |
| 2024-05-14 | 2024-05-10 | 0.174 | 4,134,044 | +19,555 | 0.33% | 718,760 |
| 2024-05-07 | 2024-05-03 | 0.197 | 4,114,489 | -48,889 | 0.32% | 812,144 |
| 2024-04-05 | 2024-04-02 | 0.205 | 4,163,378 | +97,778 | 0.33% | 851,600 |
| 2024-01-30 | 2024-01-26 | 0.189 | 4,065,600 | +3,911 | 0.32% | 769,230 |
| 2023-11-23 | 2023-11-21 | 0.223 | 4,061,689 | -97,778 | 0.32% | 905,572 |
| 2023-11-21 | 2023-11-17 | 0.231 | 4,159,467 | +3,911 | 0.33% | 961,404 |
| 2023-11-06 | 2023-11-02 | 0.227 | 4,155,556 | -29,333 | 0.33% | 943,500 |
| 2023-10-04 | 2023-09-29 | 0.231 | 4,184,889 | +114,133 | 0.33% | 968,000 |
| 2023-09-12 | 2023-09-07 | 0.240 | 4,070,756 | -26,631 | 0.33% | 975,840 |
| 2023-08-15 | 2023-08-11 | 0.240 | 4,097,387 | -9,511 | 0.33% | 982,224 |
| 2023-08-09 | 2023-08-07 | 0.224 | 4,106,898 | -19,022 | 0.33% | 919,734 |
| 2023-07-27 | 2023-07-25 | 0.213 | 4,125,920 | +47,556 | 0.33% | 880,614 |
| 2023-07-05 | 2023-07-03 | 0.213 | 4,078,364 | +3,804 | 0.33% | 870,464 |
| 2023-07-03 | 2023-06-29 | 0.204 | 4,074,560 | +3,804 | 0.33% | 831,096 |
| 2023-06-29 | 2023-06-27 | 0.200 | 4,070,756 | +180,712 | 0.33% | 813,200 |
| 2023-05-16 | 2023-05-12 | 0.203 | 3,890,044 | +17,120 | 0.31% | 789,370 |
| 2023-03-14 | 2023-03-10 | 0.205 | 3,872,924 | +19,022 | 0.31% | 794,040 |
| 2023-02-02 | 2023-01-31 | 0.224 | 3,853,902 | +3,804 | 0.31% | 863,076 |
| 2023-02-01 | 2023-01-30 | 0.234 | 3,850,098 | +5,707 | 0.31% | 902,704 |
| 2023-01-18 | 2023-01-16 | 0.227 | 3,844,391 | +1,902 | 0.31% | 873,072 |
| 2023-01-13 | 2023-01-11 | 0.242 | 3,842,489 | +9,511 | 0.31% | 929,200 |
| 2023-01-10 | 2023-01-06 | 0.237 | 3,832,978 | +19,022 | 0.31% | 906,750 |
| 2023-01-05 | 2023-01-03 | 0.240 | 3,813,956 | +5,707 | 0.31% | 914,280 |
| 2023-01-04 | 2022-12-30 | 0.250 | 3,808,249 | +1,902 | 0.31% | 952,952 |
| 2022-12-20 | 2022-12-16 | 0.252 | 3,806,347 | +3,805 | 0.31% | 960,480 |
| 2022-12-15 | 2022-12-13 | 0.252 | 3,802,542 | -47,556 | 0.31% | 959,520 |
| 2022-12-02 | 2022-11-30 | 0.227 | 3,850,098 | -26,631 | 0.31% | 874,368 |
| 2022-11-21 | 2022-11-17 | 0.196 | 3,876,729 | +11,413 | 0.31% | 758,136 |
| 2022-11-16 | 2022-11-14 | 0.199 | 3,865,316 | +22,827 | 0.31% | 768,096 |
| 2022-11-14 | 2022-11-10 | 0.199 | 3,842,489 | +5,707 | 0.31% | 763,560 |
| 2022-11-01 | 2022-10-28 | 0.198 | 3,836,782 | +9,511 | 0.31% | 758,392 |
| 2022-10-28 | 2022-10-26 | 0.146 | 3,827,271 | +1,902 | 0.31% | 559,336 |
| 2022-10-21 | 2022-10-19 | 0.200 | 3,825,369 | +9,511 | 0.31% | 764,180 |
| 2022-10-18 | 2022-10-14 | 0.200 | 3,815,858 | +9,511 | 0.31% | 762,280 |
| 2022-09-08 | 2022-09-06 | 0.257 | 3,806,347 | -9,511 | 0.31% | 976,488 |
| 2022-09-07 | 2022-09-05 | 0.252 | 3,815,858 | -9,511 | 0.31% | 962,880 |
| 2022-09-06 | 2022-09-02 | 0.247 | 3,825,369 | -5,707 | 0.31% | 945,170 |
| 2022-07-11 | 2022-07-07 | 0.242 | 3,831,076 | +47,556 | 0.31% | 926,440 |
| 2022-07-07 | 2022-07-05 | 0.219 | 3,783,520 | +1,902 | 0.31% | 827,424 |
| 2022-07-05 | 2022-06-30 | 0.222 | 3,781,618 | +7,609 | 0.31% | 838,936 |
| 2022-06-23 | 2022-06-21 | 0.263 | 3,774,009 | +47,556 | 0.31% | 992,000 |
| 2022-06-09 | 2022-06-07 | 0.227 | 3,726,453 | +17,120 | 0.30% | 846,288 |
| 2022-01-04 | 2021-12-31 | 0.279 | 3,709,333 | +95,111 | 0.30% | 1,033,500 |
| 2021-11-29 | 2021-11-25 | 0.258 | 3,614,222 | -9,511 | 0.29% | 931,000 |
| 2021-10-19 | 2021-10-15 | 0.185 | 3,623,733 | +7,609 | 0.29% | 670,560 |
| 2021-10-06 | 2021-10-04 | 0.208 | 3,616,124 | +1,902 | 0.29% | 752,796 |
| 2021-09-21 | 2021-09-17 | 0.193 | 3,614,222 | +9,511 | 0.29% | 699,200 |
| 2021-08-16 | 2021-08-12 | 0.217 | 3,604,711 | -570,667 | 0.29% | 780,740 |
| 2021-07-22 | 2021-07-20 | 0.233 | 4,175,378 | +1,902 | 0.34% | 974,580 |
| 2021-07-16 | 2021-07-14 | 0.233 | 4,173,476 | +1,903 | 0.34% | 974,136 |
| 2021-07-05 | 2021-06-30 | 0.247 | 4,171,573 | +1,902 | 0.34% | 1,030,710 |
| 2021-06-29 | 2021-06-25 | 0.249 | 4,169,671 | +1,902 | 0.34% | 1,039,008 |
| 2021-06-28 | 2021-06-24 | 0.244 | 4,167,769 | +1,902 | 0.34% | 1,016,624 |
| 2021-06-21 | 2021-06-17 | 0.250 | 4,165,867 | +5,707 | 0.34% | 1,042,440 |
| 2021-06-16 | 2021-06-11 | 0.273 | 4,160,160 | +262,507 | 0.34% | 1,137,240 |
| 2021-06-04 | 2021-06-02 | 0.247 | 3,897,653 | -121,743 | 0.32% | 963,030 |
| 2021-05-27 | 2021-05-25 | 0.263 | 4,019,396 | -9,511 | 0.33% | 1,056,500 |
| 2021-05-17 | 2021-05-13 | 0.263 | 4,028,907 | -77,991 | 0.33% | 1,059,000 |
| 2021-04-20 | 2021-04-16 | 0.263 | 4,106,898 | +1,902 | 0.33% | 1,079,500 |
| 2021-04-19 | 2021-04-15 | 0.242 | 4,104,996 | +17,120 | 0.33% | 992,680 |
| 2021-03-08 | 2021-03-04 | 0.263 | 4,087,876 | -296,746 | 0.33% | 1,074,500 |
| 2021-02-08 | 2021-02-04 | 0.203 | 4,384,622 | -76,089 | 0.35% | 889,730 |
| 2021-02-04 | 2021-02-02 | 0.195 | 4,460,711 | +9,511 | 0.36% | 867,650 |
| 2021-01-22 | 2021-01-20 | 0.183 | 4,451,200 | -28,533 | 0.36% | 814,320 |
| 2021-01-08 | 2021-01-06 | 0.195 | 4,479,733 | -41,849 | 0.36% | 871,350 |
| 2020-12-17 | 2020-12-15 | 0.195 | 4,521,582 | +5,706 | 0.37% | 879,490 |
| 2020-12-14 | 2020-12-10 | 0.189 | 4,515,876 | +3,805 | 0.37% | 854,640 |
| 2020-10-20 | 2020-10-16 | 0.184 | 4,512,071 | +5,707 | 0.36% | 830,200 |
| 2020-10-19 | 2020-10-15 | 0.178 | 4,506,364 | +3,804 | 0.36% | 800,722 |
| 2020-10-12 | 2020-10-08 | 0.179 | 4,502,560 | -76,089 | 0.36% | 804,780 |
| 2020-09-23 | 2020-09-21 | 0.188 | 4,578,649 | +11,413 | 0.37% | 861,706 |
| 2020-09-17 | 2020-09-15 | 0.197 | 4,567,236 | +1,903 | 0.37% | 897,974 |
| 2020-08-18 | 2020-08-14 | 0.206 | 4,565,333 | +5,706 | 0.37% | 940,800 |
| 2020-07-24 | 2020-07-22 | 0.222 | 4,559,627 | +1,903 | 0.37% | 1,011,534 |
| 2020-06-22 | 2020-06-18 | 0.242 | 4,557,724 | -57,067 | 0.37% | 1,102,160 |
| 2020-03-30 | 2020-03-26 | 0.231 | 4,614,791 | +95,111 | 0.37% | 1,067,440 |
| 2020-03-25 | 2020-03-23 | 0.247 | 4,519,680 | -285,333 | 0.37% | 1,116,720 |
| 2020-03-17 | 2020-03-13 | 0.231 | 4,805,013 | -1,903 | 0.39% | 1,111,440 |
| 2020-02-04 | 2020-01-31 | 0.263 | 4,806,916 | -5,706 | 0.39% | 1,263,500 |
| 2020-01-30 | 2020-01-24 | 0.284 | 4,812,622 | +5,706 | 0.39% | 1,366,200 |
| 2020-01-15 | 2020-01-13 | 0.279 | 4,806,916 | +1,903 | 0.39% | 1,339,310 |
| 2019-12-05 | 2019-12-03 | 0.242 | 4,805,013 | +13,315 | 0.39% | 1,161,960 |
| 2019-11-28 | 2019-11-26 | 0.261 | 4,791,698 | +5,707 | 0.39% | 1,249,424 |
| 2019-11-18 | 2019-11-14 | 0.279 | 4,785,991 | +5,707 | 0.39% | 1,333,480 |
| 2019-10-11 | 2019-10-09 | 0.305 | 4,780,284 | -393,760 | 0.39% | 1,457,540 |
| 2019-10-09 | 2019-10-04 | 0.305 | 5,174,044 | -285,334 | 0.42% | 1,577,600 |
| 2019-10-04 | 2019-10-02 | 0.340 | 5,459,378 | +136,918 | 0.44% | 1,854,613 |
| 2019-09-12 | 2019-09-10 | 0.334 | 5,322,460 | -55,636 | 0.44% | 1,779,400 |
| 2019-09-11 | 2019-09-09 | 0.340 | 5,378,096 | -11,127 | 0.45% | 1,827,000 |
| 2019-09-10 | 2019-09-06 | 0.313 | 5,389,223 | +231,815 | 0.45% | 1,685,480 |
| 2019-09-06 | 2019-09-04 | 0.404 | 5,157,408 | -1,855 | 0.43% | 2,085,750 |
| 2019-09-04 | 2019-09-02 | 0.399 | 5,159,263 | +92,726 | 0.43% | 2,058,680 |
| 2019-08-23 | 2019-08-21 | 0.496 | 5,066,537 | +3,709 | 0.42% | 2,513,440 |
| 2019-08-16 | 2019-08-14 | 0.431 | 5,062,828 | -1,854 | 0.42% | 2,184,000 |
| 2019-07-16 | 2019-07-12 | 0.485 | 5,064,682 | -11,127 | 0.42% | 2,457,900 |
| 2019-07-12 | 2019-07-10 | 0.485 | 5,075,809 | +105,707 | 0.42% | 2,463,300 |
| 2019-07-09 | 2019-07-05 | 0.475 | 4,970,102 | +12,982 | 0.41% | 2,358,400 |
| 2019-07-02 | 2019-06-27 | 0.491 | 4,957,120 | -46,363 | 0.41% | 2,432,430 |
| 2019-06-21 | 2019-06-19 | 0.507 | 5,003,483 | +11,127 | 0.42% | 2,536,120 |
| 2019-06-05 | 2019-06-03 | 0.496 | 4,992,356 | +3,709 | 0.41% | 2,476,640 |
| 2019-05-27 | 2019-05-23 | 0.534 | 4,988,647 | +7,418 | 0.41% | 2,663,100 |
| 2019-05-08 | 2019-05-06 | 0.528 | 4,981,229 | +11,127 | 0.41% | 2,632,280 |
| 2019-03-15 | 2019-03-13 | 0.572 | 4,970,102 | +11,127 | 0.41% | 2,840,800 |
| 2019-03-08 | 2019-03-06 | 0.582 | 4,958,975 | -22,254 | 0.41% | 2,887,920 |
| 2019-03-07 | 2019-03-05 | 0.561 | 4,981,229 | -5,564 | 0.41% | 2,793,440 |
| 2019-01-08 | 2019-01-04 | 0.561 | 4,986,793 | +3,709 | 0.41% | 2,796,560 |
| 2018-12-14 | 2018-12-12 | 0.539 | 4,983,084 | +92,726 | 0.41% | 2,687,000 |
| 2018-12-13 | 2018-12-11 | 0.593 | 4,890,358 | +70,472 | 0.41% | 2,900,700 |
| 2018-12-12 | 2018-12-10 | 0.773 | 4,819,886 | +63,053 | 0.40% | 3,726,442 |
| 2018-12-11 | 2018-12-07 | 0.705 | 4,756,833 | +244,837 | 0.39% | 3,353,191 |
| 2018-12-07 | 2018-12-05 | 0.705 | 4,511,996 | +43,977 | 0.39% | 3,180,600 |
| 2018-12-05 | 2018-12-03 | 0.705 | 4,468,019 | +87,953 | 0.39% | 3,149,600 |
| 2018-12-04 | 2018-11-30 | 0.648 | 4,380,066 | -105,544 | 0.38% | 2,838,600 |
| 2018-11-29 | 2018-11-27 | 0.625 | 4,485,610 | +47,495 | 0.39% | 2,805,000 |
| 2018-11-22 | 2018-11-20 | 0.568 | 4,438,115 | -8,795 | 0.39% | 2,523,000 |
| 2018-10-08 | 2018-10-04 | 0.557 | 4,446,910 | -89,713 | 0.39% | 2,477,440 |
| 2018-10-05 | 2018-10-03 | 0.540 | 4,536,623 | -87,953 | 0.40% | 2,450,050 |
| 2018-10-02 | 2018-09-27 | 0.568 | 4,624,576 | -114,339 | 0.40% | 2,629,000 |
| 2018-09-28 | 2018-09-26 | 0.580 | 4,738,915 | +29,904 | 0.41% | 2,747,880 |
| 2018-09-26 | 2018-09-21 | 0.682 | 4,709,011 | -43,976 | 0.41% | 3,212,400 |
| 2018-09-24 | 2018-09-20 | 0.671 | 4,752,987 | +17,590 | 0.42% | 3,188,360 |
| 2018-09-18 | 2018-09-14 | 0.637 | 4,735,397 | -263,859 | 0.41% | 3,015,040 |
| 2018-09-17 | 2018-09-13 | 0.659 | 4,999,256 | -103,785 | 0.44% | 3,296,720 |
| 2018-09-12 | 2018-09-10 | 0.603 | 5,103,041 | -158,315 | 0.45% | 3,075,060 |
| 2018-08-30 | 2018-08-28 | 0.812 | 5,261,356 | +450,613 | 0.46% | 4,271,736 |
| 2018-08-29 | 2018-08-27 | 0.787 | 4,810,743 | -32,516 | 0.46% | 3,787,520 |
| 2018-08-28 | 2018-08-24 | 0.800 | 4,843,259 | -65,032 | 0.46% | 3,872,700 |
| 2018-08-23 | 2018-08-21 | 0.787 | 4,908,291 | +32,516 | 0.46% | 3,864,320 |
| 2018-08-22 | 2018-08-20 | 0.763 | 4,875,775 | +3,251 | 0.46% | 3,718,760 |
| 2018-08-09 | 2018-08-07 | 0.775 | 4,872,524 | +1,626 | 0.46% | 3,776,220 |
| 2018-08-08 | 2018-08-06 | 0.775 | 4,870,898 | +1,626 | 0.46% | 3,774,960 |
| 2018-07-31 | 2018-07-27 | 0.824 | 4,869,272 | +16,258 | 0.46% | 4,013,300 |
| 2018-06-29 | 2018-06-27 | 0.812 | 4,853,014 | +4,877 | 0.46% | 3,940,200 |
| 2018-05-28 | 2018-05-24 | 0.947 | 4,848,137 | +260,128 | 0.46% | 4,592,280 |
| 2018-05-21 | 2018-05-17 | 0.923 | 4,588,009 | +1,626 | 0.43% | 4,233,000 |
| 2018-04-20 | 2018-04-18 | 0.947 | 4,586,383 | +4,878 | 0.43% | 4,344,340 |
| 2018-04-13 | 2018-04-11 | 0.984 | 4,581,505 | +8,129 | 0.43% | 4,508,800 |
| 2018-04-10 | 2018-04-06 | 0.996 | 4,573,376 | +1,625 | 0.43% | 4,557,060 |
| 2018-04-09 | 2018-04-04 | 0.996 | 4,571,751 | +6,504 | 0.43% | 4,555,440 |
| 2018-04-04 | 2018-03-29 | 1.058 | 4,565,247 | -292,644 | 0.43% | 4,829,760 |
| 2018-03-23 | 2018-03-21 | 1.095 | 4,857,891 | -162,581 | 0.46% | 5,318,639 |
| 2018-03-09 | 2018-03-07 | 1.083 | 5,020,472 | +6,504 | 0.48% | 5,434,881 |
| 2018-03-07 | 2018-03-05 | 1.095 | 5,013,968 | +3,251 | 0.47% | 5,489,520 |
| 2018-02-13 | 2018-02-09 | 1.107 | 5,010,717 | +1,626 | 0.47% | 5,547,600 |
| 2018-01-29 | 2018-01-25 | 1.193 | 5,009,091 | +43,897 | 0.47% | 5,977,140 |
| 2018-01-26 | 2018-01-24 | 1.206 | 4,965,194 | +1,626 | 0.47% | 5,985,840 |
| 2018-01-19 | 2018-01-17 | 1.242 | 4,963,568 | +1,625 | 0.47% | 6,167,059 |
| 2018-01-16 | 2018-01-12 | 1.242 | 4,961,943 | +3,252 | 0.47% | 6,165,040 |
| 2018-01-11 | 2018-01-09 | 1.230 | 4,958,691 | +40,645 | 0.47% | 6,100,000 |
| 2018-01-10 | 2018-01-08 | 1.242 | 4,918,046 | +1,626 | 0.47% | 6,110,500 |
| 2018-01-09 | 2018-01-05 | 1.267 | 4,916,420 | +16,258 | 0.47% | 6,229,440 |
| 2018-01-08 | 2018-01-04 | 1.292 | 4,900,162 | -60,155 | 0.46% | 6,329,400 |
| 2018-01-03 | 2017-12-29 | 1.304 | 4,960,317 | +73,161 | 0.47% | 6,468,120 |
| 2018-01-02 | 2017-12-28 | 1.304 | 4,887,156 | +216,232 | 0.46% | 6,372,720 |
| 2017-12-29 | 2017-12-27 | 1.304 | 4,670,924 | -157,703 | 0.44% | 6,090,759 |
| 2017-12-22 | 2017-12-20 | 1.181 | 4,828,627 | +50,400 | 0.46% | 5,702,400 |
| 2017-12-19 | 2017-12-15 | 1.169 | 4,778,227 | +82,916 | 0.45% | 5,584,100 |
| 2017-12-18 | 2017-12-14 | 1.206 | 4,695,311 | +330,037 | 0.44% | 5,660,479 |
| 2017-12-11 | 2017-12-07 | 1.169 | 4,365,274 | -16,258 | 0.41% | 5,101,500 |
| 2017-12-06 | 2017-12-04 | 1.156 | 4,381,532 | +40,645 | 0.41% | 5,066,600 |
| 2017-11-27 | 2017-11-23 | 1.230 | 4,340,887 | -65,032 | 0.41% | 5,340,000 |
| 2017-11-21 | 2017-11-17 | 1.119 | 4,405,919 | +1,626 | 0.42% | 4,932,200 |
| 2017-11-16 | 2017-11-14 | 1.107 | 4,404,293 | +4,877 | 0.42% | 4,876,200 |
| 2017-11-15 | 2017-11-13 | 1.132 | 4,399,416 | +121,935 | 0.42% | 4,979,040 |
| 2017-11-14 | 2017-11-10 | 1.193 | 4,277,481 | -16,258 | 0.40% | 5,104,140 |
| 2017-11-13 | 2017-11-09 | 1.193 | 4,293,739 | +48,774 | 0.41% | 5,123,540 |
| 2017-11-10 | 2017-11-08 | 1.181 | 4,244,965 | -120,309 | 0.40% | 5,013,120 |
| 2017-11-07 | 2017-11-03 | 1.206 | 4,365,274 | +55,277 | 0.41% | 5,262,600 |
| 2017-11-02 | 2017-10-31 | 1.230 | 4,309,997 | +8,129 | 0.41% | 5,302,000 |
| 2017-11-01 | 2017-10-30 | 1.218 | 4,301,868 | +24,387 | 0.41% | 5,239,080 |
| 2017-10-31 | 2017-10-27 | 1.206 | 4,277,481 | +53,652 | 0.40% | 5,156,760 |
| 2017-10-27 | 2017-10-25 | 1.230 | 4,223,829 | +16,258 | 0.40% | 5,196,000 |
| 2017-10-25 | 2017-10-23 | 1.230 | 4,207,571 | +105,677 | 0.40% | 5,176,000 |
| 2017-10-23 | 2017-10-19 | 1.242 | 4,101,894 | +3,251 | 0.39% | 5,096,460 |
| 2017-10-16 | 2017-10-12 | 1.279 | 4,098,643 | +1,626 | 0.39% | 5,243,680 |
| 2017-10-11 | 2017-10-09 | 1.316 | 4,097,017 | +81,290 | 0.39% | 5,392,800 |
| 2017-10-09 | 2017-10-04 | 1.329 | 4,015,727 | +121,935 | 0.38% | 5,335,200 |
| 2017-10-06 | 2017-10-03 | 1.316 | 3,893,792 | +3,252 | 0.37% | 5,125,300 |
| 2017-09-26 | 2017-09-22 | 1.398 | 3,890,540 | +89,377 | 0.37% | 5,437,372 |
| 2017-09-22 | 2017-09-20 | 1.410 | 3,801,163 | +158,845 | 0.37% | 5,360,320 |
| 2017-09-19 | 2017-09-15 | 1.410 | 3,642,318 | -31,769 | 0.35% | 5,136,320 |
| 2017-09-18 | 2017-09-14 | 1.410 | 3,674,087 | -31,769 | 0.36% | 5,181,120 |
| 2017-09-05 | 2017-09-01 | 1.410 | 3,705,856 | -7,942 | 0.36% | 5,225,920 |
| 2017-09-01 | 2017-08-30 | 1.410 | 3,713,798 | -238,268 | 0.36% | 5,237,120 |
| 2017-08-31 | 2017-08-29 | 1.410 | 3,952,066 | -23,827 | 0.38% | 5,573,120 |
| 2017-08-30 | 2017-08-28 | 1.385 | 3,975,893 | -316,101 | 0.39% | 5,506,601 |
| 2017-08-29 | 2017-08-25 | 1.385 | 4,291,994 | +50,830 | 0.42% | 5,944,400 |
| 2017-08-25 | 2017-08-22 | 1.372 | 4,241,164 | -15,884 | 0.41% | 5,820,600 |
| 2017-08-09 | 2017-08-07 | 1.297 | 4,257,048 | +1,588 | 0.41% | 5,520,799 |
| 2017-08-08 | 2017-08-04 | 1.297 | 4,255,460 | +79,423 | 0.41% | 5,518,740 |
| 2017-07-24 | 2017-07-20 | 1.385 | 4,176,037 | -7,943 | 0.40% | 5,783,799 |
| 2017-07-21 | 2017-07-19 | 1.398 | 4,183,980 | +158,845 | 0.41% | 5,847,480 |
| 2017-07-17 | 2017-07-13 | 1.435 | 4,025,135 | -142,960 | 0.39% | 5,777,521 |
| 2017-07-12 | 2017-07-10 | 1.448 | 4,168,095 | -15,885 | 0.40% | 6,035,200 |
| 2017-07-11 | 2017-07-07 | 1.435 | 4,183,980 | -15,884 | 0.41% | 6,005,521 |
| 2017-06-29 | 2017-06-27 | 1.461 | 4,199,864 | -6,354 | 0.41% | 6,134,080 |
| 2017-06-28 | 2017-06-26 | 1.448 | 4,206,218 | +1,588 | 0.41% | 6,090,400 |
| 2017-06-23 | 2017-06-21 | 1.486 | 4,204,630 | +71,481 | 0.41% | 6,246,921 |
| 2017-06-22 | 2017-06-20 | 1.486 | 4,133,149 | +319,278 | 0.40% | 6,140,720 |
| 2017-06-21 | 2017-06-19 | 1.473 | 3,813,871 | +73,069 | 0.37% | 5,618,341 |
| 2017-06-20 | 2017-06-16 | 1.448 | 3,740,802 | +73,069 | 0.36% | 5,416,500 |
| 2017-06-19 | 2017-06-15 | 1.423 | 3,667,733 | +314,513 | 0.36% | 5,218,340 |
| 2017-06-14 | 2017-06-12 | 1.385 | 3,353,220 | -44,476 | 0.32% | 4,644,200 |
| 2017-06-13 | 2017-06-09 | 1.322 | 3,397,696 | +138,195 | 0.33% | 4,491,899 |
| 2017-06-12 | 2017-06-08 | 1.385 | 3,259,501 | -28,592 | 0.32% | 4,514,400 |
| 2017-06-09 | 2017-06-07 | 1.246 | 3,288,093 | -14,296 | 0.32% | 4,098,600 |
| 2017-06-07 | 2017-06-05 | 1.121 | 3,302,389 | -1,589 | 0.32% | 3,700,620 |
| 2017-05-31 | 2017-05-26 | 1.108 | 3,303,978 | +1,589 | 0.32% | 3,660,800 |
| 2017-05-26 | 2017-05-24 | 1.121 | 3,302,389 | +1,588 | 0.32% | 3,700,620 |
| 2017-05-25 | 2017-05-23 | 1.095 | 3,300,801 | +7,942 | 0.32% | 3,615,720 |
| 2017-05-23 | 2017-05-19 | 1.095 | 3,292,859 | +1,589 | 0.32% | 3,607,020 |
| 2017-05-19 | 2017-05-17 | 1.095 | 3,291,270 | -119,134 | 0.32% | 3,605,280 |
| 2017-05-16 | 2017-05-12 | 1.133 | 3,410,404 | +7,942 | 0.33% | 3,864,600 |
| 2017-05-10 | 2017-05-08 | 1.133 | 3,402,462 | -103,249 | 0.33% | 3,855,600 |
| 2017-04-26 | 2017-04-24 | 1.133 | 3,505,711 | -39,711 | 0.34% | 3,972,600 |
| 2017-04-20 | 2017-04-18 | 1.146 | 3,545,422 | +1,588 | 0.34% | 4,062,240 |
| 2017-04-11 | 2017-04-07 | 1.171 | 3,543,834 | +31,769 | 0.34% | 4,149,660 |
| 2017-04-07 | 2017-04-05 | 1.158 | 3,512,065 | +15,885 | 0.34% | 4,068,240 |
| 2017-04-06 | 2017-04-03 | 1.158 | 3,496,180 | -6,354 | 0.34% | 4,049,840 |
| 2017-04-05 | 2017-03-31 | 1.158 | 3,502,534 | -7,942 | 0.34% | 4,057,200 |
| 2017-04-03 | 2017-03-30 | 1.158 | 3,510,476 | -47,654 | 0.34% | 4,066,399 |
| 2017-03-30 | 2017-03-28 | 1.133 | 3,558,130 | +162,022 | 0.34% | 4,032,000 |
| 2017-03-23 | 2017-03-21 | 1.196 | 3,396,108 | +47,654 | 0.33% | 4,062,200 |
| 2017-03-21 | 2017-03-17 | 1.196 | 3,348,454 | -23,827 | 0.32% | 4,005,199 |
| 2017-03-20 | 2017-03-16 | 1.184 | 3,372,281 | -79,423 | 0.33% | 3,991,240 |
| 2017-03-17 | 2017-03-15 | 1.171 | 3,451,704 | +1,589 | 0.33% | 4,041,780 |
| 2017-03-16 | 2017-03-14 | 1.158 | 3,450,115 | +66,715 | 0.33% | 3,996,480 |
| 2017-03-06 | 2017-03-02 | 1.234 | 3,383,400 | +1,588 | 0.33% | 4,174,800 |
| 2017-02-22 | 2017-02-20 | 1.209 | 3,381,812 | +1,589 | 0.33% | 4,087,680 |
| 2017-02-21 | 2017-02-17 | 1.221 | 3,380,223 | -9,531 | 0.33% | 4,128,319 |
| 2017-02-20 | 2017-02-16 | 1.246 | 3,389,754 | +1,588 | 0.33% | 4,225,320 |
| 2017-02-17 | 2017-02-15 | 1.246 | 3,388,166 | +7,943 | 0.33% | 4,223,340 |
| 2017-02-16 | 2017-02-14 | 1.272 | 3,380,223 | +4,765 | 0.33% | 4,298,559 |
| 2017-02-13 | 2017-02-09 | 1.284 | 3,375,458 | +23,827 | 0.33% | 4,335,000 |
| 2017-02-10 | 2017-02-08 | 1.272 | 3,351,631 | -98,484 | 0.32% | 4,262,200 |
| 2017-02-08 | 2017-02-06 | 1.297 | 3,450,115 | +7,942 | 0.33% | 4,474,320 |
| 2017-02-07 | 2017-02-03 | 1.284 | 3,442,173 | +31,769 | 0.33% | 4,420,680 |
| 2017-02-02 | 2017-01-27 | 1.284 | 3,410,404 | +19,061 | 0.33% | 4,379,880 |
| 2017-01-25 | 2017-01-23 | 1.297 | 3,391,343 | -15,884 | 0.33% | 4,398,100 |
| 2017-01-20 | 2017-01-18 | 1.297 | 3,407,227 | +3,177 | 0.33% | 4,418,700 |
| 2017-01-17 | 2017-01-13 | 1.272 | 3,404,050 | +23,827 | 0.33% | 4,328,860 |
| 2017-01-16 | 2017-01-12 | 1.284 | 3,380,223 | +3,176 | 0.33% | 4,341,119 |
| 2017-01-12 | 2017-01-10 | 1.297 | 3,377,047 | +133,430 | 0.33% | 4,379,561 |
| 2017-01-10 | 2017-01-06 | 1.309 | 3,243,617 | +1,589 | 0.31% | 4,247,360 |
| 2017-01-09 | 2017-01-05 | 1.322 | 3,242,028 | +7,942 | 0.31% | 4,286,100 |
| 2017-01-06 | 2017-01-04 | 1.347 | 3,234,086 | -77,834 | 0.31% | 4,357,040 |
| 2017-01-03 | 2016-12-29 | 1.448 | 3,311,920 | +7,942 | 0.32% | 4,795,500 |
| 2016-12-28 | 2016-12-22 | 1.385 | 3,303,978 | -39,711 | 0.32% | 4,576,000 |
| 2016-12-21 | 2016-12-19 | 1.309 | 3,343,689 | +39,711 | 0.32% | 4,378,400 |
| 2016-12-16 | 2016-12-14 | 1.423 | 3,303,978 | +23,827 | 0.32% | 4,700,800 |
| 2016-12-13 | 2016-12-09 | 1.435 | 3,280,151 | +1,593,216 | 0.32% | 4,708,200 |
| 2016-12-12 | 2016-12-08 | 1.473 | 1,686,935 | +23,827 | 0.16% | 2,485,080 |
| 2016-12-09 | 2016-12-07 | 1.536 | 1,663,108 | -23,827 | 0.16% | 2,554,680 |
| 2016-12-07 | 2016-12-05 | 1.511 | 1,686,935 | +103,249 | 0.16% | 2,548,800 |
| 2016-12-06 | 2016-12-02 | 1.511 | 1,583,686 | +34,946 | 0.15% | 2,392,801 |
| 2016-12-05 | 2016-12-01 | 1.511 | 1,548,740 | +6,354 | 0.15% | 2,340,001 |
| 2016-12-02 | 2016-11-30 | 1.536 | 1,542,386 | -19,061 | 0.15% | 2,369,240 |
| 2016-11-28 | 2016-11-24 | 1.561 | 1,561,447 | +23,827 | 0.15% | 2,437,840 |
| 2016-11-21 | 2016-11-17 | 1.586 | 1,537,620 | +15,884 | 0.15% | 2,439,359 |
| 2016-11-18 | 2016-11-16 | 1.574 | 1,521,736 | +23,827 | 0.15% | 2,395,000 |
| 2016-11-17 | 2016-11-15 | 1.574 | 1,497,909 | +127,076 | 0.15% | 2,357,500 |
| 2016-11-16 | 2016-11-14 | 1.586 | 1,370,833 | +9,531 | 0.13% | 2,174,760 |
| 2016-11-11 | 2016-11-09 | 1.549 | 1,361,302 | +3,176 | 0.13% | 2,108,219 |
| 2016-11-10 | 2016-11-08 | 1.549 | 1,358,126 | +9,531 | 0.13% | 2,103,301 |
| 2016-11-08 | 2016-11-04 | 1.586 | 1,348,595 | +25,415 | 0.13% | 2,139,480 |
| 2016-11-04 | 2016-11-02 | 1.612 | 1,323,180 | +4,766 | 0.13% | 2,132,481 |
| 2016-11-03 | 2016-11-01 | 1.649 | 1,318,414 | +55,596 | 0.13% | 2,174,600 |
| 2016-11-02 | 2016-10-31 | 1.687 | 1,262,818 | +166,787 | 0.12% | 2,130,599 |
| 2016-10-13 | 2016-10-11 | 1.511 | 1,096,031 | +23,827 | 0.11% | 1,656,000 |
| 2016-10-11 | 2016-10-06 | 1.599 | 1,072,204 | +12,707 | 0.10% | 1,714,499 |
| 2016-10-06 | 2016-10-04 | 1.662 | 1,059,497 | -63,538 | 0.10% | 1,760,880 |
| 2016-10-05 | 2016-10-03 | 1.649 | 1,123,035 | -87,365 | 0.11% | 1,852,340 |
| 2016-10-03 | 2016-09-29 | 1.473 | 1,210,400 | -9,530 | 0.12% | 1,783,081 |
| 2016-09-30 | 2016-09-28 | 1.473 | 1,219,930 | -15,885 | 0.12% | 1,797,120 |
| 2016-09-28 | 2016-09-26 | 1.498 | 1,235,815 | -95,307 | 0.12% | 1,851,640 |
| 2016-09-26 | 2016-09-22 | 1.561 | 1,331,122 | +79,423 | 0.13% | 2,078,240 |
| 2016-09-23 | 2016-09-21 | 1.498 | 1,251,699 | -103,250 | 0.12% | 1,875,440 |
| 2016-09-22 | 2016-09-20 | 1.523 | 1,354,949 | -15,884 | 0.13% | 2,064,261 |
| 2016-09-21 | 2016-09-19 | 1.536 | 1,370,833 | -19,062 | 0.13% | 2,105,720 |
| 2016-09-19 | 2016-09-14 | 1.536 | 1,389,895 | -20,649 | 0.13% | 2,135,001 |
| 2016-09-15 | 2016-09-13 | 1.561 | 1,410,544 | -47,654 | 0.14% | 2,202,239 |
| 2016-09-14 | 2016-09-12 | 1.486 | 1,458,198 | +127,076 | 0.14% | 2,166,480 |
| 2016-09-13 | 2016-09-09 | 1.662 | 1,331,122 | -125,487 | 0.13% | 2,212,320 |
| 2016-09-12 | 2016-09-08 | 1.662 | 1,456,609 | +65,126 | 0.14% | 2,420,879 |
| 2016-09-09 | 2016-09-07 | 1.700 | 1,391,483 | +73,069 | 0.13% | 2,365,200 |
| 2016-09-08 | 2016-09-06 | 1.775 | 1,318,414 | +90,541 | 0.13% | 2,340,600 |
| 2016-09-06 | 2016-09-02 | 1.788 | 1,227,873 | -200,144 | 0.12% | 2,195,321 |
| 2016-09-02 | 2016-08-31 | 1.448 | 1,428,017 | +4,765 | 0.14% | 2,067,699 |
| 2016-08-23 | 2016-08-19 | 1.564 | 1,423,252 | +37,005 | 0.14% | 2,226,201 |
| 2016-08-17 | 2016-08-15 | 1.616 | 1,386,247 | -4,642 | 0.14% | 2,239,999 |
| 2016-08-16 | 2016-08-12 | 1.590 | 1,390,889 | -7,736 | 0.14% | 2,211,540 |
| 2016-08-11 | 2016-08-09 | 1.603 | 1,398,625 | +77,358 | 0.14% | 2,241,921 |
| 2016-08-10 | 2016-08-08 | 1.577 | 1,321,267 | -12,377 | 0.13% | 2,083,760 |
| 2016-08-08 | 2016-08-04 | 1.448 | 1,333,644 | +30,943 | 0.13% | 1,930,880 |
| 2016-08-03 | 2016-07-29 | 1.409 | 1,302,701 | -7,736 | 0.13% | 1,835,560 |
| 2016-07-20 | 2016-07-18 | 1.344 | 1,310,437 | +7,736 | 0.13% | 1,761,760 |
| 2016-06-15 | 2016-06-13 | 1.409 | 1,302,701 | +7,735 | 0.13% | 1,835,560 |
| 2016-06-01 | 2016-05-30 | 1.280 | 1,294,966 | -3,094 | 0.13% | 1,657,261 |
| 2016-05-31 | 2016-05-27 | 1.228 | 1,298,060 | -6,188 | 0.13% | 1,594,100 |
| 2016-05-30 | 2016-05-26 | 1.267 | 1,304,248 | +9,282 | 0.13% | 1,652,279 |
| 2016-05-23 | 2016-05-19 | 1.319 | 1,294,966 | +29,396 | 0.13% | 1,707,481 |
| 2016-04-27 | 2016-04-25 | 1.357 | 1,265,570 | +15,472 | 0.13% | 1,717,800 |
| 2016-03-16 | 2016-03-14 | 1.422 | 1,250,098 | +4,641 | 0.12% | 1,777,600 |
| 2016-03-15 | 2016-03-11 | 1.409 | 1,245,457 | +7,736 | 0.12% | 1,754,900 |
| 2016-01-22 | 2016-01-20 | 1.538 | 1,237,721 | +12,377 | 0.12% | 1,904,000 |
| 2015-12-29 | 2015-12-24 | 1.681 | 1,225,344 | +15,472 | 0.12% | 2,059,200 |
| 2015-12-17 | 2015-12-15 | 1.771 | 1,209,872 | +7,736 | 0.12% | 2,142,680 |
| 2015-12-16 | 2015-12-14 | 1.810 | 1,202,136 | -7,736 | 0.12% | 2,175,599 |
| 2015-12-07 | 2015-12-03 | 1.706 | 1,209,872 | -23,207 | 0.12% | 2,064,480 |
| 2015-12-04 | 2015-12-02 | 1.810 | 1,233,079 | -10,831 | 0.12% | 2,231,599 |
| 2015-12-03 | 2015-12-01 | 1.732 | 1,243,910 | +72,717 | 0.12% | 2,154,721 |
| 2015-12-01 | 2015-11-27 | 1.629 | 1,171,193 | -85,094 | 0.12% | 1,907,639 |
| 2015-11-30 | 2015-11-26 | 1.525 | 1,256,287 | -18,566 | 0.12% | 1,916,320 |
| 2015-11-27 | 2015-11-25 | 1.370 | 1,274,853 | -7,735 | 0.13% | 1,746,881 |
| 2015-11-26 | 2015-11-24 | 1.357 | 1,282,588 | -15,472 | 0.13% | 1,740,900 |
| 2015-11-25 | 2015-11-23 | 1.319 | 1,298,060 | -7,736 | 0.13% | 1,711,560 |
| 2015-11-20 | 2015-11-18 | 1.228 | 1,305,796 | +38,679 | 0.13% | 1,603,601 |
| 2015-11-18 | 2015-11-16 | 1.099 | 1,267,117 | -7,736 | 0.13% | 1,392,300 |
| 2015-11-17 | 2015-11-13 | 1.112 | 1,274,853 | -7,735 | 0.13% | 1,417,280 |
| 2015-11-13 | 2015-11-11 | 1.112 | 1,282,588 | +7,735 | 0.13% | 1,425,880 |
| 2015-11-12 | 2015-11-10 | 1.125 | 1,274,853 | +7,736 | 0.13% | 1,433,760 |
| 2015-11-11 | 2015-11-09 | 1.151 | 1,267,117 | -9,283 | 0.13% | 1,457,820 |
| 2015-11-10 | 2015-11-06 | 1.125 | 1,276,400 | +9,283 | 0.13% | 1,435,500 |
| 2015-10-22 | 2015-10-19 | 1.202 | 1,267,117 | -15,471 | 0.13% | 1,523,340 |
| 2015-10-12 | 2015-10-08 | 1.202 | 1,282,588 | -7,736 | 0.13% | 1,541,940 |
| 2015-10-08 | 2015-10-06 | 1.176 | 1,290,324 | -7,736 | 0.13% | 1,517,880 |
| 2015-10-07 | 2015-10-05 | 1.176 | 1,298,060 | -15,471 | 0.13% | 1,526,980 |
| 2015-09-21 | 2015-09-17 | 1.202 | 1,313,531 | -15,472 | 0.13% | 1,579,140 |
| 2015-09-18 | 2015-09-16 | 1.215 | 1,329,003 | +23,207 | 0.13% | 1,614,920 |
| 2015-09-11 | 2015-09-09 | 1.215 | 1,305,796 | +15,472 | 0.13% | 1,586,721 |
| 2015-09-10 | 2015-09-08 | 1.254 | 1,290,324 | +23,207 | 0.13% | 1,617,960 |
| 2015-09-02 | 2015-08-31 | 1.241 | 1,267,117 | -4,641 | 0.13% | 1,572,480 |
| 2015-08-31 | 2015-08-27 | 1.254 | 1,271,758 | -15,472 | 0.13% | 1,594,680 |
| 2015-08-28 | 2015-08-26 | 1.151 | 1,287,230 | -26,301 | 0.13% | 1,480,960 |
| 2015-08-27 | 2015-08-25 | 1.202 | 1,313,531 | +23,207 | 0.13% | 1,579,140 |
| 2015-08-26 | 2015-08-24 | 1.293 | 1,290,324 | +7,736 | 0.13% | 1,668,000 |
| 2015-08-24 | 2015-08-20 | 1.422 | 1,282,588 | -15,472 | 0.13% | 1,823,800 |
| 2015-08-18 | 2015-08-14 | 1.619 | 1,298,060 | +54,540 | 0.13% | 2,101,916 |
| 2015-08-17 | 2015-08-13 | 1.646 | 1,243,520 | -66,696 | 0.13% | 2,047,161 |
| 2015-08-14 | 2015-08-12 | 1.619 | 1,310,216 | +59,286 | 0.14% | 2,121,600 |
| 2015-07-28 | 2015-07-24 | 1.646 | 1,250,930 | +96,339 | 0.13% | 2,059,360 |
| 2015-07-22 | 2015-07-20 | 1.633 | 1,154,591 | +22,232 | 0.12% | 1,885,180 |
| 2015-07-16 | 2015-07-14 | 1.592 | 1,132,359 | -44,464 | 0.12% | 1,803,041 |
| 2015-07-14 | 2015-07-10 | 1.565 | 1,176,823 | -88,929 | 0.12% | 1,842,080 |
| 2015-07-10 | 2015-07-08 | 1.471 | 1,265,752 | +311,251 | 0.13% | 1,861,720 |
| 2015-07-08 | 2015-07-06 | 1.565 | 954,501 | +7,410 | 0.10% | 1,494,080 |
| 2015-07-07 | 2015-07-03 | 1.619 | 947,091 | +14,822 | 0.10% | 1,533,601 |
| 2015-07-03 | 2015-06-30 | 1.646 | 932,269 | +74,107 | 0.10% | 1,534,760 |
| 2015-06-29 | 2015-06-25 | 1.781 | 858,162 | +14,822 | 0.09% | 1,528,560 |
| 2015-06-26 | 2015-06-24 | 1.862 | 843,340 | +4,446 | 0.09% | 1,570,439 |
| 2015-06-25 | 2015-06-23 | 1.889 | 838,894 | -2,964 | 0.09% | 1,584,800 |
| 2015-06-24 | 2015-06-22 | 1.808 | 841,858 | -22,232 | 0.09% | 1,522,240 |
| 2015-06-17 | 2015-06-15 | 1.754 | 864,090 | -103,751 | 0.09% | 1,515,799 |
| 2015-06-12 | 2015-06-10 | 1.646 | 967,841 | +103,751 | 0.10% | 1,593,321 |
| 2015-06-10 | 2015-06-08 | 1.660 | 864,090 | +14,821 | 0.09% | 1,434,179 |
| 2015-06-08 | 2015-06-04 | 1.795 | 849,269 | +137,839 | 0.09% | 1,524,180 |
| 2015-06-05 | 2015-06-03 | 1.754 | 711,430 | +84,483 | 0.07% | 1,248,001 |
| 2015-06-04 | 2015-06-02 | 1.808 | 626,947 | +37,053 | 0.07% | 1,133,640 |
| 2015-06-02 | 2015-05-29 | 1.876 | 589,894 | -7,410 | 0.06% | 1,106,441 |
| 2015-05-29 | 2015-05-27 | 1.862 | 597,304 | -57,804 | 0.06% | 1,112,279 |
| 2015-05-28 | 2015-05-26 | 1.835 | 655,108 | +157,107 | 0.07% | 1,202,240 |
| 2015-05-27 | 2015-05-22 | 1.876 | 498,001 | +249,001 | 0.05% | 934,081 |
| 2015-05-26 | 2015-05-21 | 1.808 | 249,000 | +22,232 | 0.03% | 450,239 |
| 2015-05-22 | 2015-05-20 | 1.822 | 226,768 | -57,804 | 0.02% | 413,100 |
| 2015-05-21 | 2015-05-19 | 1.700 | 284,572 | -88,928 | 0.03% | 483,840 |
| 2015-05-11 | 2015-05-07 | 1.511 | 373,500 | -7,411 | 0.04% | 564,479 |
| 2015-05-08 | 2015-05-06 | 1.538 | 380,911 | +29,643 | 0.04% | 585,960 |
| 2015-05-07 | 2015-05-05 | 1.565 | 351,268 | +22,232 | 0.04% | 549,839 |
| 2015-05-06 | 2015-05-04 | 1.592 | 329,036 | -14,822 | 0.03% | 523,920 |
| 2015-05-05 | 2015-04-30 | 1.552 | 343,858 | +37,054 | 0.04% | 533,601 |
| 2015-05-04 | 2015-04-29 | 1.579 | 306,804 | +17,786 | 0.03% | 484,380 |
| 2015-04-24 | 2015-04-22 | 1.687 | 289,018 | -32,607 | 0.03% | 487,500 |
| 2015-04-23 | 2015-04-21 | 1.525 | 321,625 | +14,821 | 0.03% | 490,419 |
| 2015-04-22 | 2015-04-20 | 1.471 | 306,804 | +7,411 | 0.03% | 451,260 |
| 2015-04-20 | 2015-04-16 | 1.538 | 299,393 | +10,375 | 0.03% | 460,560 |
| 2015-04-17 | 2015-04-15 | 1.579 | 289,018 | +14,821 | 0.03% | 456,300 |
| 2015-04-15 | 2015-04-13 | 1.498 | 274,197 | +83,000 | 0.03% | 410,700 |
| 2015-04-14 | 2015-04-10 | 1.552 | 191,197 | +7,411 | 0.02% | 296,700 |
| 2015-04-13 | 2015-04-09 | 1.619 | 183,786 | +1,482 | 0.02% | 297,600 |
| 2015-03-31 | 2015-03-27 | 1.714 | 182,304 | +28,161 | 0.02% | 312,420 |
| 2015-03-19 | 2015-03-17 | 1.741 | 154,143 | -1,482 | 0.02% | 268,320 |
| 2015-03-17 | 2015-03-13 | 1.781 | 155,625 | +8,893 | 0.02% | 277,200 |
| 2015-03-04 | 2015-03-02 | 1.754 | 146,732 | -2,965 | 0.02% | 257,399 |
| 2015-02-27 | 2015-02-25 | 1.781 | 149,697 | +2,965 | 0.02% | 266,641 |
| 2015-02-17 | 2015-02-13 | 1.754 | 146,732 | +14,821 | 0.02% | 257,399 |
| 2015-02-16 | 2015-02-12 | 1.795 | 131,911 | +2,964 | 0.01% | 236,740 |
| 2015-02-03 | 2015-01-30 | 1.930 | 128,947 | -28,160 | 0.01% | 248,821 |
| 2015-02-02 | 2015-01-29 | 1.849 | 157,107 | -14,822 | 0.02% | 290,439 |
| 2015-01-29 | 2015-01-27 | 1.943 | 171,929 | -14,821 | 0.02% | 334,080 |
| 2015-01-28 | 2015-01-26 | 1.930 | 186,750 | -118,572 | 0.02% | 360,360 |
| 2015-01-27 | 2015-01-23 | 1.822 | 305,322 | -44,464 | 0.03% | 556,200 |
| 2015-01-20 | 2015-01-16 | 1.727 | 349,786 | -22,232 | 0.04% | 604,160 |
| 2015-01-19 | 2015-01-15 | 1.754 | 372,018 | -14,822 | 0.04% | 652,599 |
| 2015-01-16 | 2015-01-14 | 1.727 | 386,840 | -1,482 | 0.04% | 668,160 |
| 2015-01-14 | 2015-01-12 | 1.619 | 388,322 | -22,232 | 0.04% | 628,800 |
| 2015-01-06 | 2015-01-02 | 1.484 | 410,554 | +44,464 | 0.04% | 609,400 |
| 2014-12-30 | 2014-12-24 | 1.579 | 366,090 | -14,821 | 0.04% | 577,980 |
| 2014-12-19 | 2014-12-17 | 1.646 | 380,911 | -2,965 | 0.04% | 627,080 |
| 2014-12-18 | 2014-12-16 | 1.714 | 383,876 | -7,410 | 0.04% | 657,861 |
| 2014-12-17 | 2014-12-15 | 1.727 | 391,286 | -7,411 | 0.04% | 675,840 |
| 2014-12-16 | 2014-12-12 | 1.754 | 398,697 | +16,304 | 0.04% | 699,400 |
| 2014-12-15 | 2014-12-11 | 1.687 | 382,393 | +1,482 | 0.04% | 644,999 |
| 2014-12-11 | 2014-12-09 | 1.768 | 380,911 | +25,196 | 0.04% | 673,340 |
| 2014-12-10 | 2014-12-08 | 1.741 | 355,715 | -14,821 | 0.04% | 619,200 |
| 2014-12-09 | 2014-12-05 | 1.754 | 370,536 | -7,411 | 0.04% | 650,000 |
| 2014-12-08 | 2014-12-04 | 1.754 | 377,947 | +29,643 | 0.04% | 663,000 |
| 2014-12-05 | 2014-12-03 | 1.754 | 348,304 | +66,696 | 0.04% | 611,000 |
| 2014-12-04 | 2014-12-02 | 1.795 | 281,608 | +14,822 | 0.03% | 505,401 |
| 2014-12-03 | 2014-12-01 | 1.808 | 266,786 | +22,232 | 0.03% | 482,400 |
| 2014-12-02 | 2014-11-28 | 1.862 | 244,554 | +22,232 | 0.03% | 455,400 |
| 2014-12-01 | 2014-11-27 | 1.889 | 222,322 | -1,482 | 0.02% | 420,001 |
| 2014-11-27 | 2014-11-25 | 1.943 | 223,804 | +7,411 | 0.02% | 434,880 |
| 2014-11-26 | 2014-11-24 | 1.984 | 216,393 | -37,054 | 0.02% | 429,240 |
| 2014-11-25 | 2014-11-21 | 1.822 | 253,447 | -22,232 | 0.03% | 461,700 |
| 2014-11-21 | 2014-11-19 | 1.889 | 275,679 | -16,304 | 0.03% | 520,800 |
| 2014-11-20 | 2014-11-18 | 1.889 | 291,983 | -32,607 | 0.03% | 551,601 |
| 2014-11-18 | 2014-11-14 | 1.849 | 324,590 | -163,036 | 0.03% | 600,061 |
| 2014-11-17 | 2014-11-13 | 1.768 | 487,626 | 0.05% | 861,981 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy