History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 20,402,000 | +0 | 1.57% | 1,224,120 |
| 2025-10-13 | 2025-10-09 | 0.060 | 20,402,000 | +0 | 1.57% | 1,224,120 |
| 2025-10-10 | 2025-10-08 | 0.060 | 20,402,000 | +0 | 1.57% | 1,224,120 |
| 2025-10-09 | 2025-10-06 | 0.064 | 20,402,000 | +0 | 1.57% | 1,305,728 |
| 2025-10-08 | 2025-10-03 | 0.064 | 20,402,000 | +0 | 1.57% | 1,305,728 |
| 2025-10-06 | 2025-10-02 | 0.064 | 20,402,000 | +0 | 1.57% | 1,305,728 |
| 2025-10-03 | 2025-09-30 | 0.061 | 20,402,000 | +0 | 1.57% | 1,244,522 |
| 2025-10-02 | 2025-09-29 | 0.061 | 20,402,000 | -18,000 | 1.57% | 1,244,522 |
| 2025-09-16 | 2025-09-12 | 0.060 | 20,420,000 | -34,000 | 1.57% | 1,225,200 |
| 2025-09-05 | 2025-09-03 | 0.060 | 20,454,000 | -20,000 | 1.57% | 1,227,240 |
| 2025-09-04 | 2025-09-02 | 0.060 | 20,474,000 | -2,000 | 1.57% | 1,228,440 |
| 2025-09-03 | 2025-09-01 | 0.060 | 20,476,000 | -22,000 | 1.58% | 1,228,560 |
| 2025-09-02 | 2025-08-29 | 0.061 | 20,498,000 | +146,000 | 1.58% | 1,250,378 |
| 2025-08-28 | 2025-08-26 | 0.063 | 20,352,000 | -100,000 | 1.57% | 1,282,176 |
| 2025-08-14 | 2025-08-12 | 0.063 | 20,452,000 | -50,000 | 1.57% | 1,288,476 |
| 2025-08-12 | 2025-08-08 | 0.063 | 20,502,000 | -20,000 | 1.58% | 1,291,626 |
| 2025-08-07 | 2025-08-05 | 0.063 | 20,522,000 | -48,000 | 1.58% | 1,292,886 |
| 2025-07-21 | 2025-07-17 | 0.066 | 20,570,000 | -90,000 | 1.58% | 1,357,620 |
| 2025-07-15 | 2025-07-11 | 0.062 | 20,660,000 | +2,000 | 1.59% | 1,280,920 |
| 2025-07-08 | 2025-07-04 | 0.062 | 20,658,000 | -80,000 | 1.59% | 1,280,796 |
| 2025-07-02 | 2025-06-27 | 0.064 | 20,738,000 | +150,000 | 1.60% | 1,327,232 |
| 2025-06-27 | 2025-06-25 | 0.062 | 20,588,000 | -1,036,000 | 1.58% | 1,276,456 |
| 2025-06-26 | 2025-06-24 | 0.062 | 21,624,000 | -770,000 | 1.66% | 1,340,688 |
| 2025-06-24 | 2025-06-20 | 0.068 | 22,394,000 | -244,000 | 1.72% | 1,522,792 |
| 2025-06-19 | 2025-06-17 | 0.076 | 22,638,000 | -822,000 | 1.74% | 1,720,488 |
| 2025-06-18 | 2025-06-16 | 0.066 | 23,460,000 | -800,000 | 1.80% | 1,548,360 |
| 2025-06-13 | 2025-06-11 | 0.066 | 24,260,000 | -780,000 | 1.87% | 1,601,160 |
| 2025-06-12 | 2025-06-10 | 0.068 | 25,040,000 | -4,000 | 1.93% | 1,702,720 |
| 2025-05-28 | 2025-05-26 | 0.066 | 25,044,000 | -100,000 | 1.93% | 1,652,904 |
| 2025-05-27 | 2025-05-23 | 0.068 | 25,144,000 | -574,000 | 1.93% | 1,709,792 |
| 2025-05-22 | 2025-05-20 | 0.070 | 25,718,000 | -1,410,000 | 1.98% | 1,800,260 |
| 2025-05-16 | 2025-05-14 | 0.074 | 27,128,000 | +30,000 | 2.09% | 2,007,472 |
| 2025-05-14 | 2025-05-12 | 0.076 | 27,098,000 | -52,000 | 2.08% | 2,059,448 |
| 2025-05-09 | 2025-05-07 | 0.077 | 27,150,000 | -800,000 | 2.09% | 2,090,550 |
| 2025-05-02 | 2025-04-29 | 0.078 | 27,950,000 | -180,000 | 2.15% | 2,180,100 |
| 2025-04-30 | 2025-04-28 | 0.088 | 28,130,000 | +32,000 | 2.16% | 2,475,440 |
| 2025-04-29 | 2025-04-25 | 0.081 | 28,098,000 | +10,000 | 2.16% | 2,275,938 |
| 2025-04-23 | 2025-04-17 | 0.081 | 28,088,000 | -464,000 | 2.16% | 2,275,128 |
| 2025-04-16 | 2025-04-14 | 0.090 | 28,552,000 | -26,000 | 2.20% | 2,569,680 |
| 2025-04-02 | 2025-03-31 | 0.094 | 28,578,000 | -98,000 | 2.20% | 2,686,332 |
| 2025-04-01 | 2025-03-28 | 0.100 | 28,676,000 | -200,000 | 2.21% | 2,867,600 |
| 2025-03-31 | 2025-03-27 | 0.101 | 28,876,000 | -94,000 | 2.22% | 2,916,476 |
| 2025-03-28 | 2025-03-26 | 0.102 | 28,970,000 | -100,000 | 2.23% | 2,954,940 |
| 2025-03-27 | 2025-03-25 | 0.104 | 29,070,000 | -292,000 | 2.24% | 3,023,280 |
| 2025-03-26 | 2025-03-24 | 0.106 | 29,362,000 | -18,000 | 2.26% | 3,112,372 |
| 2025-03-25 | 2025-03-21 | 0.108 | 29,380,000 | -136,000 | 2.26% | 3,173,040 |
| 2025-03-24 | 2025-03-20 | 0.110 | 29,516,000 | +50,000 | 2.27% | 3,246,760 |
| 2025-03-21 | 2025-03-19 | 0.112 | 29,466,000 | -508,000 | 2.27% | 3,300,192 |
| 2025-03-20 | 2025-03-18 | 0.112 | 29,974,000 | -278,000 | 2.31% | 3,357,088 |
| 2025-03-19 | 2025-03-17 | 0.113 | 30,252,000 | -382,000 | 2.33% | 3,418,476 |
| 2025-03-18 | 2025-03-14 | 0.113 | 30,634,000 | -60,000 | 2.36% | 3,461,642 |
| 2025-03-17 | 2025-03-13 | 0.114 | 30,694,000 | -434,000 | 2.36% | 3,499,116 |
| 2025-02-18 | 2025-02-14 | 0.114 | 31,128,000 | -14,000 | 2.39% | 3,548,592 |
| 2025-02-14 | 2025-02-12 | 0.113 | 31,142,000 | -2,000 | 2.40% | 3,519,046 |
| 2025-02-07 | 2025-02-05 | 0.125 | 31,144,000 | +10,000,000 | 2.40% | 3,893,000 |
| 2025-01-27 | 2025-01-23 | 0.126 | 21,144,000 | -20,000 | 1.63% | 2,664,144 |
| 2024-12-13 | 2024-12-11 | 0.119 | 21,164,000 | -32,000 | 1.63% | 2,518,516 |
| 2024-11-19 | 2024-11-15 | 0.126 | 21,196,000 | -2,000 | 1.63% | 2,670,696 |
| 2024-10-09 | 2024-10-07 | 0.160 | 21,198,000 | -310,000 | 1.63% | 3,391,680 |
| 2024-10-07 | 2024-10-03 | 0.143 | 21,508,000 | -2,000 | 1.65% | 3,075,644 |
| 2024-10-04 | 2024-10-02 | 0.138 | 21,510,000 | +2,000 | 1.65% | 2,969,847 |
| 2024-10-03 | 2024-09-30 | 0.135 | 21,508,000 | +477,956 | 1.65% | 2,903,580 |
| 2024-08-09 | 2024-08-07 | 0.152 | 21,030,044 | +5,866 | 1.65% | 3,204,692 |
| 2024-06-12 | 2024-06-07 | 0.123 | 21,024,178 | +19,556 | 1.65% | 2,580,240 |
| 2024-06-06 | 2024-06-04 | 0.133 | 21,004,622 | +29,333 | 1.65% | 2,792,660 |
| 2024-06-04 | 2024-05-31 | 0.140 | 20,975,289 | +29,333 | 1.65% | 2,938,924 |
| 2024-05-30 | 2024-05-28 | 0.143 | 20,945,956 | +19,556 | 1.65% | 2,999,080 |
| 2024-05-24 | 2024-05-22 | 0.148 | 20,926,400 | +19,556 | 1.65% | 3,103,290 |
| 2024-05-22 | 2024-05-20 | 0.156 | 20,906,844 | -160,356 | 1.64% | 3,271,446 |
| 2024-05-21 | 2024-05-17 | 0.158 | 21,067,200 | +3,911 | 1.66% | 3,318,084 |
| 2024-05-16 | 2024-05-13 | 0.174 | 21,063,289 | -3,911 | 1.66% | 3,662,140 |
| 2024-04-24 | 2024-04-22 | 0.209 | 21,067,200 | -97,778 | 1.66% | 4,395,384 |
| 2024-04-05 | 2024-04-02 | 0.205 | 21,164,978 | -52,800 | 1.67% | 4,329,200 |
| 2024-03-07 | 2024-03-05 | 0.217 | 21,217,778 | -9,778 | 1.67% | 4,600,400 |
| 2024-01-19 | 2024-01-17 | 0.205 | 21,227,556 | -48,888 | 1.67% | 4,342,000 |
| 2023-12-07 | 2023-12-05 | 0.223 | 21,276,444 | -293,334 | 1.67% | 4,743,680 |
| 2023-11-23 | 2023-11-21 | 0.223 | 21,569,778 | -19,555 | 1.70% | 4,809,080 |
| 2023-11-21 | 2023-11-17 | 0.231 | 21,589,333 | -9,778 | 1.70% | 4,990,080 |
| 2023-11-02 | 2023-10-31 | 0.245 | 21,599,111 | -1,956 | 1.70% | 5,301,600 |
| 2023-10-27 | 2023-10-25 | 0.240 | 21,601,067 | -97,777 | 1.70% | 5,191,620 |
| 2023-10-18 | 2023-10-16 | 0.245 | 21,698,844 | -195,556 | 1.71% | 5,326,080 |
| 2023-10-16 | 2023-10-12 | 0.241 | 21,894,400 | -131,022 | 1.72% | 5,284,512 |
| 2023-10-10 | 2023-10-06 | 0.222 | 22,025,422 | -97,778 | 1.73% | 4,888,142 |
| 2023-10-04 | 2023-09-29 | 0.231 | 22,123,200 | +603,360 | 1.74% | 5,117,282 |
| 2023-09-12 | 2023-09-07 | 0.240 | 21,519,840 | -1,902 | 1.74% | 5,158,728 |
| 2023-09-04 | 2023-08-30 | 0.218 | 21,521,742 | -11,414 | 1.74% | 4,683,996 |
| 2023-08-28 | 2023-08-24 | 0.229 | 21,533,156 | -24,728 | 1.74% | 4,935,520 |
| 2023-08-01 | 2023-07-28 | 0.210 | 21,557,884 | +95,111 | 1.74% | 4,533,200 |
| 2023-07-31 | 2023-07-27 | 0.225 | 21,462,773 | -76,089 | 1.74% | 4,829,124 |
| 2023-07-27 | 2023-07-25 | 0.213 | 21,538,862 | +76,089 | 1.74% | 4,597,138 |
| 2023-07-18 | 2023-07-13 | 0.224 | 21,462,773 | -176,907 | 1.74% | 4,806,558 |
| 2023-06-29 | 2023-06-27 | 0.200 | 21,639,680 | -566,862 | 1.75% | 4,322,880 |
| 2023-06-26 | 2023-06-21 | 0.213 | 22,206,542 | -28,534 | 1.80% | 4,739,644 |
| 2023-06-23 | 2023-06-20 | 0.212 | 22,235,076 | -19,022 | 1.80% | 4,722,356 |
| 2023-06-01 | 2023-05-30 | 0.199 | 22,254,098 | -98,915 | 1.80% | 4,422,222 |
| 2023-05-31 | 2023-05-29 | 0.199 | 22,353,013 | -150,276 | 1.81% | 4,441,878 |
| 2023-05-16 | 2023-05-12 | 0.203 | 22,503,289 | -43,751 | 1.82% | 4,566,380 |
| 2023-05-10 | 2023-05-08 | 0.212 | 22,547,040 | -47,556 | 1.82% | 4,788,612 |
| 2023-05-08 | 2023-05-04 | 0.227 | 22,594,596 | +19,023 | 1.83% | 5,131,296 |
| 2023-04-04 | 2023-03-31 | 0.236 | 22,575,573 | -43,751 | 1.83% | 5,316,864 |
| 2023-03-09 | 2023-03-07 | 0.223 | 22,619,324 | -214,952 | 1.83% | 5,041,784 |
| 2023-02-28 | 2023-02-24 | 0.232 | 22,834,276 | -161,688 | 1.85% | 5,305,768 |
| 2023-02-21 | 2023-02-17 | 0.261 | 22,995,964 | +70,382 | 1.86% | 5,996,144 |
| 2023-02-20 | 2023-02-16 | 0.242 | 22,925,582 | +536,426 | 1.85% | 5,543,920 |
| 2023-02-16 | 2023-02-14 | 0.231 | 22,389,156 | -41,848 | 1.81% | 5,178,800 |
| 2023-02-14 | 2023-02-10 | 0.234 | 22,431,004 | -38,045 | 1.81% | 5,259,232 |
| 2023-02-09 | 2023-02-07 | 0.233 | 22,469,049 | +89,405 | 1.82% | 5,244,528 |
| 2023-01-17 | 2023-01-13 | 0.237 | 22,379,644 | -28,534 | 1.81% | 5,294,250 |
| 2022-12-30 | 2022-12-28 | 0.263 | 22,408,178 | -5,706 | 1.81% | 5,890,000 |
| 2022-12-15 | 2022-12-13 | 0.252 | 22,413,884 | +22,826 | 1.81% | 5,655,840 |
| 2022-11-17 | 2022-11-15 | 0.198 | 22,391,058 | -117,938 | 1.81% | 4,425,896 |
| 2022-11-16 | 2022-11-14 | 0.199 | 22,508,996 | -22,826 | 1.82% | 4,472,874 |
| 2022-11-15 | 2022-11-11 | 0.199 | 22,531,822 | -176,907 | 1.82% | 4,477,410 |
| 2022-10-21 | 2022-10-19 | 0.200 | 22,708,729 | -9,511 | 1.84% | 4,536,440 |
| 2022-10-18 | 2022-10-14 | 0.200 | 22,718,240 | -51,360 | 1.84% | 4,538,340 |
| 2022-10-17 | 2022-10-13 | 0.191 | 22,769,600 | -7,609 | 1.84% | 4,357,080 |
| 2022-10-11 | 2022-10-07 | 0.210 | 22,777,209 | -26,631 | 1.84% | 4,789,600 |
| 2022-10-10 | 2022-10-06 | 0.210 | 22,803,840 | -83,698 | 1.84% | 4,795,200 |
| 2022-10-07 | 2022-10-05 | 0.210 | 22,887,538 | -9,511 | 1.85% | 4,812,800 |
| 2022-10-03 | 2022-09-29 | 0.230 | 22,897,049 | -15,218 | 1.85% | 5,272,206 |
| 2022-09-29 | 2022-09-27 | 0.231 | 22,912,267 | -1,902 | 1.85% | 5,299,800 |
| 2022-09-26 | 2022-09-22 | 0.211 | 22,914,169 | -95,111 | 1.85% | 4,842,492 |
| 2022-09-23 | 2022-09-21 | 0.213 | 23,009,280 | -9,511 | 1.86% | 4,910,976 |
| 2022-09-20 | 2022-09-16 | 0.229 | 23,018,791 | -1,902 | 1.86% | 5,276,036 |
| 2022-08-15 | 2022-08-11 | 0.242 | 23,020,693 | -9,511 | 1.86% | 5,566,920 |
| 2022-08-12 | 2022-08-10 | 0.233 | 23,030,204 | -1,903 | 1.86% | 5,375,508 |
| 2022-07-29 | 2022-07-27 | 0.233 | 23,032,107 | -95,111 | 1.86% | 5,375,952 |
| 2022-07-21 | 2022-07-19 | 0.259 | 23,127,218 | -34,240 | 1.87% | 5,981,736 |
| 2022-07-14 | 2022-07-12 | 0.258 | 23,161,458 | -95,111 | 1.87% | 5,966,240 |
| 2022-07-07 | 2022-07-05 | 0.219 | 23,256,569 | +93,209 | 1.88% | 5,086,016 |
| 2022-07-06 | 2022-07-04 | 0.210 | 23,163,360 | -5,707 | 1.87% | 4,870,800 |
| 2022-07-05 | 2022-06-30 | 0.222 | 23,169,067 | +627,734 | 1.87% | 5,139,960 |
| 2022-06-29 | 2022-06-27 | 0.263 | 22,541,333 | +97,013 | 1.82% | 5,925,000 |
| 2022-06-23 | 2022-06-21 | 0.263 | 22,444,320 | +47,556 | 1.82% | 5,899,500 |
| 2022-06-20 | 2022-06-16 | 0.237 | 22,396,764 | -1,903 | 1.81% | 5,298,300 |
| 2022-06-10 | 2022-06-08 | 0.229 | 22,398,667 | -20,924 | 1.81% | 5,133,900 |
| 2022-05-31 | 2022-05-27 | 0.233 | 22,419,591 | -26,631 | 1.81% | 5,232,984 |
| 2022-05-30 | 2022-05-26 | 0.231 | 22,446,222 | -45,654 | 1.82% | 5,192,000 |
| 2022-05-05 | 2022-05-03 | 0.231 | 22,491,876 | -39,946 | 1.82% | 5,202,560 |
| 2022-04-01 | 2022-03-30 | 0.203 | 22,531,822 | -9,511 | 1.82% | 4,572,170 |
| 2022-03-23 | 2022-03-21 | 0.205 | 22,541,333 | -38,045 | 1.82% | 4,621,500 |
| 2022-03-21 | 2022-03-17 | 0.213 | 22,579,378 | -9,511 | 1.83% | 4,819,220 |
| 2022-03-02 | 2022-02-28 | 0.212 | 22,588,889 | -95,111 | 1.83% | 4,797,500 |
| 2022-02-17 | 2022-02-15 | 0.284 | 22,684,000 | -13,316 | 1.83% | 6,439,500 |
| 2022-02-04 | 2022-01-27 | 0.284 | 22,697,316 | +5,707 | 1.84% | 6,443,280 |
| 2022-01-20 | 2022-01-18 | 0.284 | 22,691,609 | -98,915 | 1.84% | 6,441,660 |
| 2022-01-11 | 2022-01-07 | 0.273 | 22,790,524 | -26,632 | 1.84% | 6,230,120 |
| 2022-01-04 | 2021-12-31 | 0.279 | 22,817,156 | -3,804 | 1.85% | 6,357,350 |
| 2021-12-29 | 2021-12-24 | 0.279 | 22,820,960 | +19,022 | 1.85% | 6,358,410 |
| 2021-12-22 | 2021-12-20 | 0.268 | 22,801,938 | -9,511 | 1.84% | 6,113,370 |
| 2021-12-20 | 2021-12-16 | 0.268 | 22,811,449 | +38,045 | 1.84% | 6,115,920 |
| 2021-12-17 | 2021-12-15 | 0.252 | 22,773,404 | +38,044 | 1.84% | 5,746,560 |
| 2021-12-16 | 2021-12-14 | 0.252 | 22,735,360 | +110,329 | 1.84% | 5,736,960 |
| 2021-12-15 | 2021-12-13 | 0.252 | 22,625,031 | +3,804 | 1.83% | 5,709,120 |
| 2021-12-10 | 2021-12-08 | 0.252 | 22,621,227 | -317,671 | 1.83% | 5,708,160 |
| 2021-12-09 | 2021-12-07 | 0.252 | 22,938,898 | +9,511 | 1.86% | 5,788,320 |
| 2021-11-30 | 2021-11-26 | 0.258 | 22,929,387 | +188,320 | 1.85% | 5,906,460 |
| 2021-11-29 | 2021-11-25 | 0.258 | 22,741,067 | +20,925 | 1.84% | 5,857,950 |
| 2021-11-26 | 2021-11-24 | 0.243 | 22,720,142 | +17,120 | 1.84% | 5,518,128 |
| 2021-11-23 | 2021-11-19 | 0.221 | 22,703,022 | +19,022 | 1.84% | 5,012,700 |
| 2021-11-22 | 2021-11-18 | 0.210 | 22,684,000 | -1,902 | 1.83% | 4,770,000 |
| 2021-10-28 | 2021-10-26 | 0.183 | 22,685,902 | -1,902 | 1.83% | 4,150,248 |
| 2021-08-06 | 2021-08-04 | 0.223 | 22,687,804 | -1,903 | 1.83% | 5,057,048 |
| 2021-08-03 | 2021-07-30 | 0.216 | 22,689,707 | -19,022 | 1.84% | 4,890,480 |
| 2021-07-12 | 2021-07-08 | 0.268 | 22,708,729 | -47,555 | 1.84% | 6,088,380 |
| 2021-07-09 | 2021-07-07 | 0.247 | 22,756,284 | -47,556 | 1.84% | 5,622,610 |
| 2021-07-06 | 2021-07-02 | 0.249 | 22,803,840 | -104,622 | 1.84% | 5,682,312 |
| 2021-06-21 | 2021-06-17 | 0.250 | 22,908,462 | +47,555 | 1.85% | 5,732,468 |
| 2021-06-16 | 2021-06-11 | 0.273 | 22,860,907 | +180,711 | 1.85% | 6,249,360 |
| 2021-06-11 | 2021-06-09 | 0.268 | 22,680,196 | +9,512 | 1.83% | 6,080,730 |
| 2021-06-04 | 2021-06-02 | 0.247 | 22,670,684 | -123,645 | 1.83% | 5,601,460 |
| 2021-06-01 | 2021-05-28 | 0.250 | 22,794,329 | -1,902 | 1.84% | 5,703,908 |
| 2021-05-25 | 2021-05-21 | 0.273 | 22,796,231 | +11,413 | 1.84% | 6,231,680 |
| 2021-05-24 | 2021-05-20 | 0.273 | 22,784,818 | -3,804 | 1.84% | 6,228,560 |
| 2021-05-17 | 2021-05-13 | 0.263 | 22,788,622 | +24,729 | 1.84% | 5,990,000 |
| 2021-05-14 | 2021-05-12 | 0.263 | 22,763,893 | -136,960 | 1.84% | 5,983,500 |
| 2021-05-13 | 2021-05-11 | 0.263 | 22,900,853 | +30,435 | 1.85% | 6,019,500 |
| 2021-05-03 | 2021-04-29 | 0.284 | 22,870,418 | +17,120 | 1.85% | 6,492,420 |
| 2021-04-30 | 2021-04-28 | 0.263 | 22,853,298 | +74,187 | 1.85% | 6,007,000 |
| 2021-04-29 | 2021-04-27 | 0.250 | 22,779,111 | +9,511 | 1.84% | 5,700,100 |
| 2021-04-28 | 2021-04-26 | 0.237 | 22,769,600 | +1,902 | 1.84% | 5,386,500 |
| 2021-04-20 | 2021-04-16 | 0.263 | 22,767,698 | +95,111 | 1.84% | 5,984,500 |
| 2021-04-19 | 2021-04-15 | 0.242 | 22,672,587 | -30,435 | 1.83% | 5,482,740 |
| 2021-03-30 | 2021-03-26 | 0.261 | 22,703,022 | +7,609 | 1.84% | 5,919,760 |
| 2021-03-25 | 2021-03-23 | 0.253 | 22,695,413 | -5,707 | 1.84% | 5,750,742 |
| 2021-03-23 | 2021-03-19 | 0.252 | 22,701,120 | -47,556 | 1.84% | 5,728,320 |
| 2021-03-15 | 2021-03-11 | 0.237 | 22,748,676 | -203,537 | 1.84% | 5,381,550 |
| 2021-03-10 | 2021-03-08 | 0.254 | 22,952,213 | -104,623 | 1.86% | 5,839,944 |
| 2021-03-09 | 2021-03-05 | 0.257 | 23,056,836 | +1,903 | 1.86% | 5,915,048 |
| 2021-03-04 | 2021-03-02 | 0.263 | 23,054,933 | +114,133 | 1.86% | 6,060,000 |
| 2021-02-26 | 2021-02-24 | 0.260 | 22,940,800 | +526,916 | 1.86% | 5,957,640 |
| 2021-02-25 | 2021-02-23 | 0.260 | 22,413,884 | -20,925 | 1.81% | 5,820,802 |
| 2021-02-24 | 2021-02-22 | 0.260 | 22,434,809 | +104,622 | 1.81% | 5,826,236 |
| 2021-02-23 | 2021-02-19 | 0.250 | 22,330,187 | -36,142 | 1.81% | 5,587,764 |
| 2021-02-22 | 2021-02-18 | 0.250 | 22,366,329 | -30,435 | 1.81% | 5,596,808 |
| 2021-02-19 | 2021-02-17 | 0.263 | 22,396,764 | -41,849 | 1.81% | 5,887,000 |
| 2021-02-18 | 2021-02-16 | 0.263 | 22,438,613 | +117,937 | 1.81% | 5,898,000 |
| 2021-02-17 | 2021-02-11 | 0.242 | 22,320,676 | +332,889 | 1.81% | 5,397,640 |
| 2021-02-16 | 2021-02-09 | 0.220 | 21,987,787 | +190,223 | 1.78% | 4,831,662 |
| 2021-02-10 | 2021-02-08 | 0.217 | 21,797,564 | +26,631 | 1.76% | 4,721,108 |
| 2021-02-08 | 2021-02-04 | 0.203 | 21,770,933 | +95,111 | 1.76% | 4,417,770 |
| 2021-02-05 | 2021-02-03 | 0.195 | 21,675,822 | -47,556 | 1.75% | 4,216,150 |
| 2021-02-03 | 2021-02-01 | 0.202 | 21,723,378 | -1,902 | 1.76% | 4,385,280 |
| 2021-02-02 | 2021-01-29 | 0.195 | 21,725,280 | -30,436 | 1.76% | 4,225,770 |
| 2021-02-01 | 2021-01-28 | 0.190 | 21,755,716 | -30,435 | 1.76% | 4,140,194 |
| 2021-01-28 | 2021-01-26 | 0.196 | 21,786,151 | -76,089 | 1.76% | 4,260,516 |
| 2021-01-25 | 2021-01-21 | 0.189 | 21,862,240 | +283,431 | 1.77% | 4,137,480 |
| 2021-01-21 | 2021-01-19 | 0.190 | 21,578,809 | -30,435 | 1.75% | 4,106,528 |
| 2021-01-15 | 2021-01-13 | 0.196 | 21,609,244 | -190,223 | 1.75% | 4,225,920 |
| 2021-01-13 | 2021-01-11 | 0.196 | 21,799,467 | -41,849 | 1.76% | 4,263,120 |
| 2021-01-12 | 2021-01-08 | 0.196 | 21,841,316 | -5,706 | 1.77% | 4,271,304 |
| 2021-01-07 | 2021-01-05 | 0.205 | 21,847,022 | +62,773 | 1.77% | 4,479,150 |
| 2021-01-05 | 2020-12-31 | 0.196 | 21,784,249 | -22,827 | 1.76% | 4,260,144 |
| 2021-01-04 | 2020-12-29 | 0.196 | 21,807,076 | -9,511 | 1.76% | 4,264,608 |
| 2020-12-22 | 2020-12-18 | 0.198 | 21,816,587 | -1,902 | 1.76% | 4,312,344 |
| 2020-12-21 | 2020-12-17 | 0.195 | 21,818,489 | -24,729 | 1.76% | 4,243,900 |
| 2020-12-18 | 2020-12-16 | 0.196 | 21,843,218 | +1,902 | 1.77% | 4,271,676 |
| 2020-12-17 | 2020-12-15 | 0.195 | 21,841,316 | -26,631 | 1.77% | 4,248,340 |
| 2020-12-08 | 2020-12-04 | 0.206 | 21,867,947 | -5,706 | 1.77% | 4,506,432 |
| 2020-11-25 | 2020-11-23 | 0.208 | 21,873,653 | -47,556 | 1.77% | 4,553,604 |
| 2020-11-17 | 2020-11-13 | 0.196 | 21,921,209 | -11,413 | 1.77% | 4,286,928 |
| 2020-11-09 | 2020-11-05 | 0.179 | 21,932,622 | -93,209 | 1.77% | 3,920,200 |
| 2020-11-02 | 2020-10-29 | 0.191 | 22,025,831 | +34,240 | 1.78% | 4,214,756 |
| 2020-10-30 | 2020-10-28 | 0.191 | 21,991,591 | -38,045 | 1.78% | 4,208,204 |
| 2020-10-22 | 2020-10-20 | 0.187 | 22,029,636 | +57,067 | 1.78% | 4,122,836 |
| 2020-10-21 | 2020-10-19 | 0.187 | 21,972,569 | +95,111 | 1.78% | 4,112,156 |
| 2020-10-19 | 2020-10-15 | 0.178 | 21,877,458 | -9,511 | 1.77% | 3,887,338 |
| 2020-09-21 | 2020-09-17 | 0.188 | 21,886,969 | +76,089 | 1.77% | 4,119,148 |
| 2020-09-17 | 2020-09-15 | 0.197 | 21,810,880 | -9,511 | 1.76% | 4,288,284 |
| 2020-09-16 | 2020-09-14 | 0.200 | 21,820,391 | +19,022 | 1.76% | 4,358,980 |
| 2020-09-11 | 2020-09-09 | 0.205 | 21,801,369 | +19,022 | 1.76% | 4,469,790 |
| 2020-09-07 | 2020-09-03 | 0.207 | 21,782,347 | +19,023 | 1.76% | 4,511,694 |
| 2020-08-27 | 2020-08-25 | 0.210 | 21,763,324 | +47,555 | 1.76% | 4,576,400 |
| 2020-08-25 | 2020-08-21 | 0.210 | 21,715,769 | +89,405 | 1.76% | 4,566,400 |
| 2020-08-14 | 2020-08-12 | 0.210 | 21,626,364 | +9,511 | 1.75% | 4,547,600 |
| 2020-08-03 | 2020-07-30 | 0.210 | 21,616,853 | +15,217 | 1.75% | 4,545,600 |
| 2020-07-28 | 2020-07-24 | 0.222 | 21,601,636 | -1,902 | 1.75% | 4,792,232 |
| 2020-07-24 | 2020-07-22 | 0.222 | 21,603,538 | +9,511 | 1.75% | 4,792,654 |
| 2020-07-15 | 2020-07-13 | 0.223 | 21,594,027 | -57,066 | 1.75% | 4,813,248 |
| 2020-07-14 | 2020-07-10 | 0.223 | 21,651,093 | -3,805 | 1.75% | 4,825,968 |
| 2020-07-02 | 2020-06-29 | 0.247 | 21,654,898 | -1,902 | 1.75% | 5,350,480 |
| 2020-06-26 | 2020-06-23 | 0.240 | 21,656,800 | -72,284 | 1.75% | 5,191,560 |
| 2020-06-24 | 2020-06-22 | 0.244 | 21,729,084 | -17,120 | 1.76% | 5,300,272 |
| 2020-06-23 | 2020-06-19 | 0.242 | 21,746,204 | -3,805 | 1.76% | 5,258,720 |
| 2020-06-22 | 2020-06-18 | 0.242 | 21,750,009 | -15,218 | 1.76% | 5,259,640 |
| 2020-06-19 | 2020-06-17 | 0.242 | 21,765,227 | -87,502 | 1.76% | 5,263,320 |
| 2020-06-17 | 2020-06-15 | 0.226 | 21,852,729 | -95,111 | 1.77% | 4,939,840 |
| 2020-06-11 | 2020-06-09 | 0.234 | 21,947,840 | -291,040 | 1.78% | 5,145,948 |
| 2020-06-04 | 2020-06-02 | 0.230 | 22,238,880 | +28,533 | 1.80% | 5,120,658 |
| 2020-05-29 | 2020-05-27 | 0.233 | 22,210,347 | -9,511 | 1.80% | 5,184,144 |
| 2020-05-22 | 2020-05-20 | 0.252 | 22,219,858 | -201,635 | 1.80% | 5,606,880 |
| 2020-05-21 | 2020-05-19 | 0.252 | 22,421,493 | +19,022 | 1.81% | 5,657,760 |
| 2020-05-18 | 2020-05-14 | 0.240 | 22,402,471 | -24,729 | 1.81% | 5,370,312 |
| 2020-05-13 | 2020-05-11 | 0.261 | 22,427,200 | -9,511 | 1.81% | 5,847,840 |
| 2020-05-11 | 2020-05-07 | 0.257 | 22,436,711 | -230,169 | 1.81% | 5,755,960 |
| 2020-05-04 | 2020-04-28 | 0.234 | 22,666,880 | -226,364 | 1.83% | 5,314,536 |
| 2020-04-29 | 2020-04-27 | 0.231 | 22,893,244 | -26,632 | 1.85% | 5,295,400 |
| 2020-04-28 | 2020-04-24 | 0.237 | 22,919,876 | -5,706 | 1.85% | 5,422,050 |
| 2020-04-27 | 2020-04-23 | 0.237 | 22,925,582 | +1,902 | 1.85% | 5,423,400 |
| 2020-04-24 | 2020-04-22 | 0.239 | 22,923,680 | -57,067 | 1.85% | 5,471,154 |
| 2020-04-21 | 2020-04-17 | 0.242 | 22,980,747 | -51,360 | 1.86% | 5,557,260 |
| 2020-04-16 | 2020-04-14 | 0.242 | 23,032,107 | +3,805 | 1.86% | 5,569,680 |
| 2020-04-15 | 2020-04-09 | 0.226 | 23,028,302 | +79,893 | 1.86% | 5,205,580 |
| 2020-04-09 | 2020-04-07 | 0.224 | 22,948,409 | -342,400 | 1.86% | 5,139,264 |
| 2020-03-31 | 2020-03-27 | 0.245 | 23,290,809 | -9,511 | 1.88% | 5,705,704 |
| 2020-03-30 | 2020-03-26 | 0.231 | 23,300,320 | -13,316 | 1.88% | 5,389,560 |
| 2020-03-27 | 2020-03-25 | 0.231 | 23,313,636 | -1,902 | 1.89% | 5,392,640 |
| 2020-03-20 | 2020-03-18 | 0.250 | 23,315,538 | -1,902 | 1.89% | 5,834,332 |
| 2020-03-18 | 2020-03-16 | 0.237 | 23,317,440 | -98,916 | 1.89% | 5,516,100 |
| 2020-03-17 | 2020-03-13 | 0.231 | 23,416,356 | -47,555 | 1.89% | 5,416,400 |
| 2020-03-12 | 2020-03-10 | 0.238 | 23,463,911 | -95,111 | 1.90% | 5,575,420 |
| 2020-03-06 | 2020-03-04 | 0.248 | 23,559,022 | -60,871 | 1.91% | 5,845,720 |
| 2020-03-03 | 2020-02-28 | 0.242 | 23,619,893 | -45,654 | 1.91% | 5,711,820 |
| 2020-03-02 | 2020-02-27 | 0.241 | 23,665,547 | -287,235 | 1.91% | 5,697,978 |
| 2020-02-28 | 2020-02-26 | 0.237 | 23,952,782 | -359,520 | 1.94% | 5,666,400 |
| 2020-02-27 | 2020-02-25 | 0.247 | 24,312,302 | -28,534 | 1.97% | 6,007,070 |
| 2020-02-24 | 2020-02-20 | 0.247 | 24,340,836 | -7,608 | 1.97% | 6,014,120 |
| 2020-02-21 | 2020-02-19 | 0.247 | 24,348,444 | -19,023 | 1.97% | 6,016,000 |
| 2020-02-17 | 2020-02-13 | 0.242 | 24,367,467 | -57,066 | 1.97% | 5,892,600 |
| 2020-02-14 | 2020-02-12 | 0.250 | 24,424,533 | +28,533 | 1.98% | 6,111,840 |
| 2020-02-13 | 2020-02-11 | 0.243 | 24,396,000 | +38,044 | 1.97% | 5,925,150 |
| 2020-02-11 | 2020-02-07 | 0.240 | 24,357,956 | +95,112 | 1.97% | 5,839,080 |
| 2020-02-07 | 2020-02-05 | 0.248 | 24,262,844 | -47,556 | 1.96% | 6,020,360 |
| 2020-02-03 | 2020-01-30 | 0.252 | 24,310,400 | -131,253 | 1.97% | 6,134,400 |
| 2020-01-23 | 2020-01-21 | 0.243 | 24,441,653 | +9,511 | 1.98% | 5,936,238 |
| 2020-01-14 | 2020-01-10 | 0.289 | 24,432,142 | +76,089 | 1.98% | 7,064,200 |
| 2020-01-10 | 2020-01-08 | 0.279 | 24,356,053 | +51,360 | 1.97% | 6,786,120 |
| 2020-01-03 | 2019-12-31 | 0.289 | 24,304,693 | -89,405 | 1.97% | 7,027,350 |
| 2020-01-02 | 2019-12-27 | 0.284 | 24,394,098 | +9,511 | 1.97% | 6,924,960 |
| 2019-12-30 | 2019-12-24 | 0.294 | 24,384,587 | -11,413 | 1.97% | 7,178,640 |
| 2019-12-27 | 2019-12-20 | 0.294 | 24,396,000 | -17,120 | 1.97% | 7,182,000 |
| 2019-12-19 | 2019-12-17 | 0.243 | 24,413,120 | +20,924 | 1.97% | 5,929,308 |
| 2019-12-17 | 2019-12-13 | 0.237 | 24,392,196 | -275,822 | 1.97% | 5,770,350 |
| 2019-12-16 | 2019-12-12 | 0.236 | 24,668,018 | +95,111 | 2.00% | 5,809,664 |
| 2019-12-13 | 2019-12-11 | 0.244 | 24,572,907 | -7,609 | 1.99% | 5,993,952 |
| 2019-12-11 | 2019-12-09 | 0.260 | 24,580,516 | -28,533 | 1.99% | 6,383,468 |
| 2019-12-06 | 2019-12-04 | 0.248 | 24,609,049 | +39,947 | 1.99% | 6,106,264 |
| 2019-12-05 | 2019-12-03 | 0.242 | 24,569,102 | +7,609 | 1.99% | 5,941,360 |
| 2019-12-04 | 2019-12-02 | 0.242 | 24,561,493 | -9,511 | 1.99% | 5,939,520 |
| 2019-12-03 | 2019-11-29 | 0.246 | 24,571,004 | -15,218 | 1.99% | 6,045,156 |
| 2019-11-28 | 2019-11-26 | 0.261 | 24,586,222 | -9,511 | 1.99% | 6,410,800 |
| 2019-11-27 | 2019-11-25 | 0.257 | 24,595,733 | -19,023 | 1.99% | 6,309,840 |
| 2019-11-26 | 2019-11-22 | 0.259 | 24,614,756 | -237,777 | 1.99% | 6,366,480 |
| 2019-11-20 | 2019-11-18 | 0.279 | 24,852,533 | +19,022 | 2.01% | 6,924,450 |
| 2019-11-13 | 2019-11-11 | 0.294 | 24,833,511 | -9,511 | 2.01% | 7,310,800 |
| 2019-11-12 | 2019-11-08 | 0.300 | 24,843,022 | -1,902 | 2.01% | 7,444,200 |
| 2019-11-08 | 2019-11-06 | 0.300 | 24,844,924 | -64,676 | 2.01% | 7,444,770 |
| 2019-11-06 | 2019-11-04 | 0.294 | 24,909,600 | +85,600 | 2.01% | 7,333,200 |
| 2019-10-24 | 2019-10-22 | 0.326 | 24,824,000 | +28,533 | 2.01% | 8,091,000 |
| 2019-10-23 | 2019-10-21 | 0.326 | 24,795,467 | -1,902 | 2.01% | 8,081,700 |
| 2019-10-21 | 2019-10-17 | 0.294 | 24,797,369 | +9,511 | 2.01% | 7,300,160 |
| 2019-10-17 | 2019-10-15 | 0.294 | 24,787,858 | +11,414 | 2.00% | 7,297,360 |
| 2019-10-11 | 2019-10-09 | 0.305 | 24,776,444 | -13,316 | 2.00% | 7,554,500 |
| 2019-10-09 | 2019-10-04 | 0.305 | 24,789,760 | +460,338 | 2.00% | 7,558,560 |
| 2019-10-08 | 2019-10-03 | 0.340 | 24,329,422 | +76,089 | 1.97% | 8,264,980 |
| 2019-10-04 | 2019-10-02 | 0.340 | 24,253,333 | +608,258 | 1.96% | 8,239,132 |
| 2019-09-25 | 2019-09-23 | 0.324 | 23,645,075 | -24,109 | 1.96% | 7,650,000 |
| 2019-09-24 | 2019-09-20 | 0.334 | 23,669,184 | +24,109 | 1.96% | 7,913,060 |
| 2019-09-23 | 2019-09-19 | 0.334 | 23,645,075 | +1,854 | 1.96% | 7,905,000 |
| 2019-09-20 | 2019-09-18 | 0.340 | 23,643,221 | -46,363 | 1.96% | 8,031,870 |
| 2019-09-19 | 2019-09-17 | 0.329 | 23,689,584 | +92,726 | 1.97% | 7,792,140 |
| 2019-09-18 | 2019-09-16 | 0.329 | 23,596,858 | -74,180 | 1.96% | 7,761,640 |
| 2019-09-17 | 2019-09-13 | 0.334 | 23,671,038 | -92,726 | 1.96% | 7,913,680 |
| 2019-09-16 | 2019-09-12 | 0.340 | 23,763,764 | -16,691 | 1.97% | 8,072,820 |
| 2019-09-13 | 2019-09-11 | 0.334 | 23,780,455 | -92,726 | 1.97% | 7,950,260 |
| 2019-09-12 | 2019-09-10 | 0.334 | 23,873,181 | +40,800 | 1.98% | 7,981,260 |
| 2019-09-11 | 2019-09-09 | 0.340 | 23,832,381 | +326,395 | 1.98% | 8,096,130 |
| 2019-09-10 | 2019-09-06 | 0.313 | 23,505,986 | +669,480 | 1.95% | 7,351,500 |
| 2019-09-06 | 2019-09-04 | 0.404 | 22,836,506 | -29,673 | 1.89% | 9,235,500 |
| 2019-09-05 | 2019-09-03 | 0.388 | 22,866,179 | -83,453 | 1.90% | 8,877,600 |
| 2019-08-26 | 2019-08-22 | 0.453 | 22,949,632 | +137,234 | 1.90% | 10,395,000 |
| 2019-08-23 | 2019-08-21 | 0.496 | 22,812,398 | -715,843 | 1.89% | 11,316,920 |
| 2019-08-22 | 2019-08-20 | 0.431 | 23,528,241 | -57,490 | 1.95% | 10,149,600 |
| 2019-08-20 | 2019-08-16 | 0.421 | 23,585,731 | -1,854 | 1.96% | 9,920,040 |
| 2019-08-19 | 2019-08-15 | 0.421 | 23,587,585 | -50,072 | 1.96% | 9,920,820 |
| 2019-08-16 | 2019-08-14 | 0.431 | 23,637,657 | +3,709 | 1.96% | 10,196,800 |
| 2019-08-13 | 2019-08-09 | 0.410 | 23,633,948 | +27,818 | 1.96% | 9,685,440 |
| 2019-08-09 | 2019-08-07 | 0.442 | 23,606,130 | -37,091 | 1.96% | 10,437,780 |
| 2019-08-05 | 2019-08-01 | 0.480 | 23,643,221 | -37,090 | 1.96% | 11,346,610 |
| 2019-07-29 | 2019-07-25 | 0.475 | 23,680,311 | +185,452 | 1.96% | 11,236,720 |
| 2019-07-26 | 2019-07-24 | 0.485 | 23,494,859 | -70,472 | 1.95% | 11,402,100 |
| 2019-07-24 | 2019-07-22 | 0.485 | 23,565,331 | -92,726 | 1.95% | 11,436,300 |
| 2019-07-19 | 2019-07-17 | 0.485 | 23,658,057 | +163,198 | 1.96% | 11,481,300 |
| 2019-07-16 | 2019-07-12 | 0.485 | 23,494,859 | +18,545 | 1.95% | 11,402,100 |
| 2019-07-12 | 2019-07-10 | 0.485 | 23,476,314 | -96,435 | 1.95% | 11,393,100 |
| 2019-07-10 | 2019-07-08 | 0.475 | 23,572,749 | -27,818 | 1.96% | 11,185,680 |
| 2019-07-08 | 2019-07-04 | 0.485 | 23,600,567 | -89,017 | 1.96% | 11,453,400 |
| 2019-07-05 | 2019-07-03 | 0.491 | 23,689,584 | -5,563 | 1.97% | 11,624,340 |
| 2019-07-04 | 2019-07-02 | 0.496 | 23,695,147 | -144,652 | 1.97% | 11,754,840 |
| 2019-07-03 | 2019-06-28 | 0.491 | 23,839,799 | -220,688 | 1.98% | 11,698,050 |
| 2019-07-02 | 2019-06-27 | 0.491 | 24,060,487 | +7,418 | 2.00% | 11,806,340 |
| 2019-06-28 | 2019-06-26 | 0.501 | 24,053,069 | -142,797 | 2.00% | 12,062,100 |
| 2019-06-26 | 2019-06-24 | 0.507 | 24,195,866 | -3,709 | 2.01% | 12,264,180 |
| 2019-06-25 | 2019-06-21 | 0.518 | 24,199,575 | +37,090 | 2.01% | 12,527,040 |
| 2019-06-24 | 2019-06-20 | 0.528 | 24,162,485 | -66,763 | 2.00% | 12,768,420 |
| 2019-06-21 | 2019-06-19 | 0.507 | 24,229,248 | -1,854 | 2.01% | 12,281,100 |
| 2019-06-20 | 2019-06-18 | 0.496 | 24,231,102 | -29,672 | 2.01% | 12,020,720 |
| 2019-06-19 | 2019-06-17 | 0.496 | 24,260,774 | +79,744 | 2.01% | 12,035,440 |
| 2019-06-18 | 2019-06-14 | 0.496 | 24,181,030 | -1,855 | 2.01% | 11,995,880 |
| 2019-06-12 | 2019-06-10 | 0.507 | 24,182,885 | +1,855 | 2.01% | 12,257,600 |
| 2019-06-04 | 2019-05-31 | 0.507 | 24,181,030 | +18,545 | 2.01% | 12,256,660 |
| 2019-05-31 | 2019-05-29 | 0.496 | 24,162,485 | +37,090 | 2.00% | 11,986,680 |
| 2019-05-30 | 2019-05-28 | 0.507 | 24,125,395 | +133,525 | 2.00% | 12,228,460 |
| 2019-05-24 | 2019-05-22 | 0.528 | 23,991,870 | -9,272 | 1.99% | 12,678,260 |
| 2019-05-23 | 2019-05-21 | 0.528 | 24,001,142 | +83,453 | 1.99% | 12,683,160 |
| 2019-05-22 | 2019-05-20 | 0.523 | 23,917,689 | +155,779 | 1.98% | 12,510,090 |
| 2019-05-21 | 2019-05-17 | 0.539 | 23,761,910 | +29,673 | 1.97% | 12,813,000 |
| 2019-05-17 | 2019-05-15 | 0.539 | 23,732,237 | -14,836 | 1.97% | 12,797,000 |
| 2019-05-15 | 2019-05-10 | 0.539 | 23,747,073 | +51,926 | 1.97% | 12,805,000 |
| 2019-05-14 | 2019-05-09 | 0.539 | 23,695,147 | +37,090 | 1.97% | 12,777,000 |
| 2019-05-09 | 2019-05-07 | 0.534 | 23,658,057 | +3,709 | 1.96% | 12,629,430 |
| 2019-05-08 | 2019-05-06 | 0.528 | 23,654,348 | -12,981 | 1.96% | 12,499,900 |
| 2019-05-07 | 2019-05-03 | 0.550 | 23,667,329 | -9,273 | 1.96% | 13,017,240 |
| 2019-05-02 | 2019-04-29 | 0.512 | 23,676,602 | +9,273 | 1.96% | 12,128,650 |
| 2019-04-29 | 2019-04-25 | 0.572 | 23,667,329 | +46,363 | 1.96% | 13,527,720 |
| 2019-04-26 | 2019-04-24 | 0.582 | 23,620,966 | +92,725 | 1.96% | 13,755,960 |
| 2019-04-17 | 2019-04-15 | 0.572 | 23,528,241 | -3,709 | 1.95% | 13,448,220 |
| 2019-04-16 | 2019-04-12 | 0.572 | 23,531,950 | -105,707 | 1.95% | 13,450,340 |
| 2019-04-15 | 2019-04-11 | 0.572 | 23,637,657 | -189,161 | 1.96% | 13,510,760 |
| 2019-04-11 | 2019-04-09 | 0.572 | 23,826,818 | -90,871 | 1.98% | 13,618,880 |
| 2019-04-10 | 2019-04-08 | 0.561 | 23,917,689 | +31,527 | 1.98% | 13,412,880 |
| 2019-04-08 | 2019-04-03 | 0.550 | 23,886,162 | +9,272 | 1.98% | 13,137,600 |
| 2019-04-04 | 2019-04-02 | 0.550 | 23,876,890 | +120,544 | 1.98% | 13,132,500 |
| 2019-04-01 | 2019-03-28 | 0.572 | 23,756,346 | -9,273 | 1.97% | 13,578,600 |
| 2019-03-29 | 2019-03-27 | 0.561 | 23,765,619 | -18,545 | 1.97% | 13,327,600 |
| 2019-03-19 | 2019-03-15 | 0.550 | 23,784,164 | +205,851 | 1.97% | 13,081,500 |
| 2019-03-12 | 2019-03-08 | 0.572 | 23,578,313 | -37,090 | 1.96% | 13,476,840 |
| 2019-03-11 | 2019-03-07 | 0.593 | 23,615,403 | +46,363 | 1.96% | 14,007,400 |
| 2019-03-08 | 2019-03-06 | 0.582 | 23,569,040 | +205,851 | 1.96% | 13,725,720 |
| 2019-03-05 | 2019-03-01 | 0.550 | 23,363,189 | -18,545 | 1.94% | 12,849,960 |
| 2019-02-27 | 2019-02-25 | 0.550 | 23,381,734 | +50,072 | 1.94% | 12,860,160 |
| 2019-02-21 | 2019-02-19 | 0.539 | 23,331,662 | -11,127 | 1.94% | 12,581,000 |
| 2019-02-18 | 2019-02-14 | 0.550 | 23,342,789 | -27,818 | 1.94% | 12,838,740 |
| 2019-01-31 | 2019-01-29 | 0.518 | 23,370,607 | -24,109 | 1.94% | 12,097,920 |
| 2019-01-25 | 2019-01-23 | 0.528 | 23,394,716 | +18,546 | 1.94% | 12,362,700 |
| 2019-01-24 | 2019-01-22 | 0.528 | 23,376,170 | +18,545 | 1.94% | 12,352,900 |
| 2019-01-22 | 2019-01-18 | 0.523 | 23,357,625 | +53,781 | 1.94% | 12,217,150 |
| 2019-01-18 | 2019-01-16 | 0.518 | 23,303,844 | +12,981 | 1.93% | 12,063,360 |
| 2019-01-16 | 2019-01-14 | 0.528 | 23,290,863 | +90,872 | 1.93% | 12,307,820 |
| 2019-01-09 | 2019-01-07 | 0.550 | 23,199,991 | +3,709 | 1.92% | 12,760,200 |
| 2019-01-08 | 2019-01-04 | 0.561 | 23,196,282 | +211,414 | 1.92% | 13,008,320 |
| 2019-01-04 | 2019-01-02 | 0.518 | 22,984,868 | +5,564 | 1.91% | 11,898,240 |
| 2019-01-03 | 2018-12-31 | 0.534 | 22,979,304 | +139,089 | 1.91% | 12,267,090 |
| 2018-12-28 | 2018-12-24 | 0.518 | 22,840,215 | +11,127 | 1.89% | 11,823,360 |
| 2018-12-20 | 2018-12-18 | 0.518 | 22,829,088 | -12,982 | 1.89% | 11,817,600 |
| 2018-12-19 | 2018-12-17 | 0.523 | 22,842,070 | +283,741 | 1.89% | 11,947,490 |
| 2018-12-18 | 2018-12-14 | 0.518 | 22,558,329 | -843,805 | 1.87% | 11,677,440 |
| 2018-12-17 | 2018-12-13 | 0.539 | 23,402,134 | +114,980 | 1.94% | 12,619,000 |
| 2018-12-13 | 2018-12-11 | 0.593 | 23,287,154 | +120,544 | 1.93% | 13,812,700 |
| 2018-12-12 | 2018-12-10 | 0.773 | 23,166,610 | +370,903 | 1.92% | 17,911,010 |
| 2018-12-11 | 2018-12-07 | 0.705 | 22,795,707 | +1,173,309 | 1.89% | 16,069,170 |
| 2018-12-10 | 2018-12-06 | 0.671 | 21,622,398 | -42,218 | 1.89% | 14,504,560 |
| 2018-12-07 | 2018-12-05 | 0.705 | 21,664,616 | +109,062 | 1.89% | 15,271,840 |
| 2018-12-06 | 2018-12-04 | 0.694 | 21,555,554 | +103,785 | 1.89% | 14,949,880 |
| 2018-12-05 | 2018-12-03 | 0.705 | 21,451,769 | -29,904 | 1.88% | 15,121,800 |
| 2018-12-04 | 2018-11-30 | 0.648 | 21,481,673 | -177,666 | 1.88% | 13,921,680 |
| 2018-12-03 | 2018-11-29 | 0.625 | 21,659,339 | +123,135 | 1.89% | 13,544,300 |
| 2018-11-29 | 2018-11-27 | 0.625 | 21,536,204 | -105,544 | 1.88% | 13,467,300 |
| 2018-11-26 | 2018-11-22 | 0.580 | 21,641,748 | -87,953 | 1.89% | 12,549,060 |
| 2018-11-22 | 2018-11-20 | 0.568 | 21,729,701 | +28,145 | 1.90% | 12,353,000 |
| 2018-11-09 | 2018-11-07 | 0.580 | 21,701,556 | +5,277 | 1.90% | 12,583,740 |
| 2018-11-07 | 2018-11-05 | 0.603 | 21,696,279 | -7,036 | 1.90% | 13,074,040 |
| 2018-11-06 | 2018-11-02 | 0.580 | 21,703,315 | +17,590 | 1.90% | 12,584,760 |
| 2018-11-05 | 2018-11-01 | 0.614 | 21,685,725 | -7,036 | 1.90% | 13,314,240 |
| 2018-11-01 | 2018-10-30 | 0.603 | 21,692,761 | -17,591 | 1.90% | 13,071,920 |
| 2018-10-24 | 2018-10-22 | 0.603 | 21,710,352 | +8,796 | 1.90% | 13,082,520 |
| 2018-10-22 | 2018-10-18 | 0.603 | 21,701,556 | -26,386 | 1.90% | 13,077,220 |
| 2018-10-12 | 2018-10-10 | 0.591 | 21,727,942 | -73,881 | 1.90% | 12,846,080 |
| 2018-10-10 | 2018-10-08 | 0.603 | 21,801,823 | -24,627 | 1.91% | 13,137,640 |
| 2018-10-09 | 2018-10-05 | 0.603 | 21,826,450 | -1,759 | 1.91% | 13,152,480 |
| 2018-10-05 | 2018-10-03 | 0.540 | 21,828,209 | +66,845 | 1.91% | 11,788,550 |
| 2018-10-04 | 2018-10-02 | 0.557 | 21,761,364 | +15,831 | 1.90% | 12,123,580 |
| 2018-10-03 | 2018-09-28 | 0.568 | 21,745,533 | +36,940 | 1.90% | 12,362,000 |
| 2018-10-02 | 2018-09-27 | 0.568 | 21,708,593 | +43,977 | 1.90% | 12,341,000 |
| 2018-09-28 | 2018-09-26 | 0.580 | 21,664,616 | +286,727 | 1.89% | 12,562,320 |
| 2018-09-27 | 2018-09-24 | 0.637 | 21,377,889 | +5,277 | 1.87% | 13,611,360 |
| 2018-09-26 | 2018-09-21 | 0.682 | 21,372,612 | +137,207 | 1.87% | 14,580,000 |
| 2018-09-24 | 2018-09-20 | 0.671 | 21,235,405 | +15,832 | 1.86% | 14,244,960 |
| 2018-09-20 | 2018-09-18 | 0.671 | 21,219,573 | -87,953 | 1.86% | 14,234,340 |
| 2018-09-13 | 2018-09-11 | 0.603 | 21,307,526 | +43,976 | 1.86% | 12,839,780 |
| 2018-09-12 | 2018-09-10 | 0.603 | 21,263,550 | -35,181 | 1.86% | 12,813,280 |
| 2018-09-10 | 2018-09-06 | 0.682 | 21,298,731 | -255,064 | 1.86% | 14,529,600 |
| 2018-08-31 | 2018-08-29 | 0.812 | 21,553,795 | +42,217 | 1.89% | 17,499,694 |
| 2018-08-30 | 2018-08-28 | 0.812 | 21,511,578 | +1,645,923 | 1.88% | 17,465,418 |
| 2018-08-29 | 2018-08-27 | 0.787 | 19,865,655 | +9,755 | 1.88% | 15,640,320 |
| 2018-08-23 | 2018-08-21 | 0.787 | 19,855,900 | +6,503 | 1.88% | 15,632,640 |
| 2018-08-22 | 2018-08-20 | 0.763 | 19,849,397 | -479,611 | 1.88% | 15,139,160 |
| 2018-08-21 | 2018-08-17 | 0.763 | 20,329,008 | -3,251 | 1.92% | 15,504,960 |
| 2018-08-20 | 2018-08-16 | 0.763 | 20,332,259 | -8,129 | 1.92% | 15,507,440 |
| 2018-08-16 | 2018-08-14 | 0.775 | 20,340,388 | -1,626 | 1.92% | 15,763,860 |
| 2018-08-13 | 2018-08-09 | 0.787 | 20,342,014 | -1,626 | 1.92% | 16,015,360 |
| 2018-08-10 | 2018-08-08 | 0.787 | 20,343,640 | -13,006 | 1.93% | 16,016,640 |
| 2018-08-09 | 2018-08-07 | 0.775 | 20,356,646 | +24,387 | 1.93% | 15,776,460 |
| 2018-08-07 | 2018-08-03 | 0.787 | 20,332,259 | +1,626 | 1.92% | 16,007,680 |
| 2018-08-06 | 2018-08-02 | 0.800 | 20,330,633 | +97,548 | 1.92% | 16,256,500 |
| 2018-08-03 | 2018-08-01 | 0.800 | 20,233,085 | +27,638 | 1.91% | 16,178,500 |
| 2018-08-02 | 2018-07-31 | 0.787 | 20,205,447 | +6,503 | 1.91% | 15,907,840 |
| 2018-08-01 | 2018-07-30 | 0.812 | 20,198,944 | +1,626 | 1.91% | 16,399,680 |
| 2018-07-27 | 2018-07-25 | 0.787 | 20,197,318 | -68,283 | 1.91% | 15,901,440 |
| 2018-07-25 | 2018-07-23 | 0.800 | 20,265,601 | +40,645 | 1.92% | 16,204,500 |
| 2018-07-23 | 2018-07-19 | 0.824 | 20,224,956 | -214,606 | 1.91% | 16,669,600 |
| 2018-07-18 | 2018-07-16 | 0.873 | 20,439,562 | -14,632 | 1.93% | 17,852,240 |
| 2018-07-17 | 2018-07-13 | 0.837 | 20,454,194 | -139,819 | 1.94% | 17,110,160 |
| 2018-07-16 | 2018-07-12 | 0.837 | 20,594,013 | +8,129 | 1.95% | 17,227,120 |
| 2018-07-12 | 2018-07-10 | 0.824 | 20,585,884 | -9,755 | 1.95% | 16,967,080 |
| 2018-07-11 | 2018-07-09 | 0.824 | 20,595,639 | -214,606 | 1.95% | 16,975,120 |
| 2018-07-10 | 2018-07-06 | 0.812 | 20,810,245 | +74,787 | 1.97% | 16,896,000 |
| 2018-07-09 | 2018-07-05 | 0.837 | 20,735,458 | -30,890 | 1.96% | 17,345,440 |
| 2018-07-04 | 2018-06-29 | 0.849 | 20,766,348 | +40,645 | 1.97% | 17,626,740 |
| 2018-07-03 | 2018-06-28 | 0.837 | 20,725,703 | +16,258 | 1.96% | 17,337,280 |
| 2018-06-29 | 2018-06-27 | 0.812 | 20,709,445 | +8,129 | 1.96% | 16,814,160 |
| 2018-06-28 | 2018-06-26 | 0.861 | 20,701,316 | -65,032 | 1.96% | 17,826,200 |
| 2018-06-26 | 2018-06-22 | 0.886 | 20,766,348 | +24,387 | 1.97% | 18,393,120 |
| 2018-06-25 | 2018-06-21 | 0.861 | 20,741,961 | -1,626 | 1.96% | 17,861,200 |
| 2018-06-21 | 2018-06-19 | 0.861 | 20,743,587 | +8,129 | 1.96% | 17,862,600 |
| 2018-06-20 | 2018-06-15 | 0.886 | 20,735,458 | +32,516 | 1.96% | 18,365,760 |
| 2018-06-19 | 2018-06-14 | 0.923 | 20,702,942 | -26,013 | 1.96% | 19,101,000 |
| 2018-06-15 | 2018-06-13 | 0.935 | 20,728,955 | +16,258 | 1.96% | 19,380,000 |
| 2018-06-13 | 2018-06-11 | 0.910 | 20,712,697 | +66,658 | 1.96% | 18,855,200 |
| 2018-06-08 | 2018-06-06 | 0.910 | 20,646,039 | +22,761 | 1.95% | 18,794,520 |
| 2018-06-06 | 2018-06-04 | 0.923 | 20,623,278 | +16,258 | 1.95% | 19,027,500 |
| 2018-05-28 | 2018-05-24 | 0.947 | 20,607,020 | -16,258 | 1.95% | 19,519,500 |
| 2018-05-24 | 2018-05-21 | 0.898 | 20,623,278 | -169,083 | 1.95% | 18,520,100 |
| 2018-05-21 | 2018-05-17 | 0.923 | 20,792,361 | +97,548 | 1.97% | 19,183,500 |
| 2018-05-10 | 2018-05-08 | 0.947 | 20,694,813 | -16,258 | 1.96% | 19,602,660 |
| 2018-05-08 | 2018-05-04 | 0.947 | 20,711,071 | +4,878 | 1.96% | 19,618,060 |
| 2018-05-04 | 2018-05-02 | 0.947 | 20,706,193 | -21,136 | 1.96% | 19,613,440 |
| 2018-05-03 | 2018-04-30 | 0.947 | 20,727,329 | +19,510 | 1.96% | 19,633,460 |
| 2018-05-02 | 2018-04-27 | 0.960 | 20,707,819 | -16,258 | 1.96% | 19,869,720 |
| 2018-04-30 | 2018-04-26 | 0.935 | 20,724,077 | -16,258 | 1.96% | 19,375,440 |
| 2018-04-27 | 2018-04-25 | 0.960 | 20,740,335 | +8,129 | 1.96% | 19,900,920 |
| 2018-04-26 | 2018-04-24 | 0.960 | 20,732,206 | +24,387 | 1.96% | 19,893,120 |
| 2018-04-24 | 2018-04-20 | 1.009 | 20,707,819 | +16,258 | 1.96% | 20,888,680 |
| 2018-04-23 | 2018-04-19 | 0.923 | 20,691,561 | -8,129 | 1.96% | 19,090,500 |
| 2018-04-20 | 2018-04-18 | 0.947 | 20,699,690 | +73,161 | 1.96% | 19,607,280 |
| 2018-04-19 | 2018-04-17 | 0.984 | 20,626,529 | -34,142 | 1.95% | 20,299,200 |
| 2018-04-17 | 2018-04-13 | 0.984 | 20,660,671 | -4,877 | 1.96% | 20,332,800 |
| 2018-04-16 | 2018-04-12 | 1.009 | 20,665,548 | +16,258 | 1.96% | 20,846,040 |
| 2018-04-13 | 2018-04-11 | 0.984 | 20,649,290 | +40,645 | 1.95% | 20,321,600 |
| 2018-04-11 | 2018-04-09 | 0.996 | 20,608,645 | -11,381 | 1.95% | 20,535,120 |
| 2018-04-10 | 2018-04-06 | 0.996 | 20,620,026 | +8,129 | 1.95% | 20,546,460 |
| 2018-04-09 | 2018-04-04 | 0.996 | 20,611,897 | -79,664 | 1.95% | 20,538,360 |
| 2018-04-04 | 2018-03-29 | 1.058 | 20,691,561 | +281,263 | 1.96% | 21,890,440 |
| 2018-03-29 | 2018-03-27 | 1.070 | 20,410,298 | +16,258 | 1.93% | 21,843,960 |
| 2018-03-28 | 2018-03-26 | 1.058 | 20,394,040 | -8,129 | 1.93% | 21,575,680 |
| 2018-03-27 | 2018-03-23 | 1.058 | 20,402,169 | +22,762 | 1.93% | 21,584,280 |
| 2018-03-26 | 2018-03-22 | 1.083 | 20,379,407 | -56,904 | 1.93% | 22,061,599 |
| 2018-03-23 | 2018-03-21 | 1.095 | 20,436,311 | +260,129 | 1.93% | 22,374,601 |
| 2018-03-20 | 2018-03-16 | 1.095 | 20,176,182 | +32,516 | 1.91% | 22,089,800 |
| 2018-03-19 | 2018-03-15 | 1.095 | 20,143,666 | -71,536 | 1.91% | 22,054,200 |
| 2018-03-12 | 2018-03-08 | 1.095 | 20,215,202 | +21,136 | 1.91% | 22,132,520 |
| 2018-03-09 | 2018-03-07 | 1.083 | 20,194,066 | +8,129 | 1.91% | 21,860,960 |
| 2018-03-08 | 2018-03-06 | 1.107 | 20,185,937 | -117,058 | 1.91% | 22,348,800 |
| 2018-03-07 | 2018-03-05 | 1.095 | 20,302,995 | -29,264 | 1.92% | 22,228,640 |
| 2018-03-06 | 2018-03-02 | 1.119 | 20,332,259 | +9,755 | 1.92% | 22,760,920 |
| 2018-03-05 | 2018-03-01 | 1.119 | 20,322,504 | +107,302 | 1.92% | 22,749,999 |
| 2018-03-02 | 2018-02-28 | 1.144 | 20,215,202 | +21,136 | 1.91% | 23,127,240 |
| 2018-03-01 | 2018-02-27 | 1.144 | 20,194,066 | -13,007 | 1.91% | 23,103,060 |
| 2018-02-26 | 2018-02-22 | 1.119 | 20,207,073 | +3,252 | 1.91% | 22,620,780 |
| 2018-02-23 | 2018-02-21 | 1.144 | 20,203,821 | -34,142 | 1.91% | 23,114,220 |
| 2018-02-22 | 2018-02-20 | 1.132 | 20,237,963 | +16,258 | 1.92% | 22,904,320 |
| 2018-02-21 | 2018-02-15 | 1.144 | 20,221,705 | +6,503 | 1.91% | 23,134,680 |
| 2018-02-14 | 2018-02-12 | 1.107 | 20,215,202 | +315,406 | 1.91% | 22,381,200 |
| 2018-02-13 | 2018-02-09 | 1.107 | 19,899,796 | -115,432 | 1.88% | 22,032,000 |
| 2018-02-12 | 2018-02-08 | 1.132 | 20,015,228 | +294,270 | 1.89% | 22,652,240 |
| 2018-02-09 | 2018-02-07 | 1.144 | 19,720,958 | -30,891 | 1.87% | 22,561,800 |
| 2018-02-08 | 2018-02-06 | 1.132 | 19,751,849 | +81,290 | 1.87% | 22,354,161 |
| 2018-02-07 | 2018-02-05 | 1.156 | 19,670,559 | -209,728 | 1.86% | 22,746,121 |
| 2018-02-06 | 2018-02-02 | 1.169 | 19,880,287 | +61,781 | 1.88% | 23,233,200 |
| 2018-02-05 | 2018-02-01 | 1.169 | 19,818,506 | +16,258 | 1.88% | 23,161,000 |
| 2018-02-02 | 2018-01-31 | 1.193 | 19,802,248 | +128,438 | 1.87% | 23,629,200 |
| 2018-02-01 | 2018-01-30 | 1.218 | 19,673,810 | +24,387 | 1.86% | 23,959,980 |
| 2018-01-30 | 2018-01-26 | 1.242 | 19,649,423 | +55,277 | 1.86% | 24,413,720 |
| 2018-01-29 | 2018-01-25 | 1.193 | 19,594,146 | +273,135 | 1.85% | 23,380,880 |
| 2018-01-26 | 2018-01-24 | 1.206 | 19,321,011 | +113,806 | 1.83% | 23,292,639 |
| 2018-01-25 | 2018-01-23 | 1.230 | 19,207,205 | -81,290 | 1.82% | 23,627,999 |
| 2018-01-24 | 2018-01-22 | 1.230 | 19,288,495 | +8,129 | 1.83% | 23,727,999 |
| 2018-01-23 | 2018-01-19 | 1.242 | 19,280,366 | -16,258 | 1.82% | 23,955,179 |
| 2018-01-22 | 2018-01-18 | 1.242 | 19,296,624 | +17,883 | 1.83% | 23,975,379 |
| 2018-01-19 | 2018-01-17 | 1.242 | 19,278,741 | +40,645 | 1.82% | 23,953,160 |
| 2018-01-18 | 2018-01-16 | 1.255 | 19,238,096 | -32,516 | 1.82% | 24,139,320 |
| 2018-01-17 | 2018-01-15 | 1.279 | 19,270,612 | +76,413 | 1.82% | 24,654,240 |
| 2018-01-16 | 2018-01-12 | 1.242 | 19,194,199 | -48,774 | 1.82% | 23,848,120 |
| 2018-01-15 | 2018-01-11 | 1.267 | 19,242,973 | +8,129 | 1.82% | 24,382,160 |
| 2018-01-12 | 2018-01-10 | 1.292 | 19,234,844 | +318,657 | 1.82% | 24,845,100 |
| 2018-01-11 | 2018-01-09 | 1.230 | 18,916,187 | +81,290 | 1.79% | 23,270,000 |
| 2018-01-10 | 2018-01-08 | 1.242 | 18,834,897 | +22,761 | 1.78% | 23,401,700 |
| 2018-01-09 | 2018-01-05 | 1.267 | 18,812,136 | -92,671 | 1.78% | 23,836,260 |
| 2018-01-08 | 2018-01-04 | 1.292 | 18,904,807 | -66,657 | 1.79% | 24,418,801 |
| 2018-01-05 | 2018-01-03 | 1.316 | 18,971,464 | +147,947 | 1.80% | 24,971,659 |
| 2018-01-04 | 2018-01-02 | 1.304 | 18,823,517 | -60,154 | 1.78% | 24,545,361 |
| 2018-01-03 | 2017-12-29 | 1.304 | 18,883,671 | -169,083 | 1.79% | 24,623,800 |
| 2018-01-02 | 2017-12-28 | 1.304 | 19,052,754 | +3,251 | 1.80% | 24,844,279 |
| 2017-12-29 | 2017-12-27 | 1.304 | 19,049,503 | +208,103 | 1.80% | 24,840,040 |
| 2017-12-27 | 2017-12-21 | 1.156 | 18,841,400 | +162,580 | 1.78% | 21,787,320 |
| 2017-12-21 | 2017-12-19 | 1.169 | 18,678,820 | +14,632 | 1.77% | 21,829,100 |
| 2017-12-20 | 2017-12-18 | 1.206 | 18,664,188 | +50,400 | 1.77% | 22,500,800 |
| 2017-12-19 | 2017-12-15 | 1.169 | 18,613,788 | +22,761 | 1.76% | 21,753,100 |
| 2017-12-18 | 2017-12-14 | 1.206 | 18,591,027 | -123,561 | 1.76% | 22,412,600 |
| 2017-12-15 | 2017-12-13 | 1.193 | 18,714,588 | +65,032 | 1.77% | 22,331,340 |
| 2017-12-14 | 2017-12-12 | 1.181 | 18,649,556 | -100,800 | 1.76% | 22,024,320 |
| 2017-12-13 | 2017-12-11 | 1.181 | 18,750,356 | -81,290 | 1.77% | 22,143,361 |
| 2017-12-11 | 2017-12-07 | 1.169 | 18,831,646 | -39,019 | 1.78% | 22,007,701 |
| 2017-12-08 | 2017-12-06 | 1.169 | 18,870,665 | -738,113 | 1.79% | 22,053,300 |
| 2017-12-07 | 2017-12-05 | 1.181 | 19,608,778 | +108,929 | 1.86% | 23,157,120 |
| 2017-12-06 | 2017-12-04 | 1.156 | 19,499,849 | +195,096 | 1.85% | 22,548,719 |
| 2017-12-05 | 2017-12-01 | 1.193 | 19,304,753 | +9,754 | 1.83% | 23,035,559 |
| 2017-12-04 | 2017-11-30 | 1.193 | 19,294,999 | +1,626 | 1.83% | 23,023,920 |
| 2017-12-01 | 2017-11-29 | 1.193 | 19,293,373 | +24,387 | 1.83% | 23,021,980 |
| 2017-11-30 | 2017-11-28 | 1.206 | 19,268,986 | -87,793 | 1.82% | 23,229,920 |
| 2017-11-28 | 2017-11-24 | 1.206 | 19,356,779 | +125,187 | 1.83% | 23,335,760 |
| 2017-11-27 | 2017-11-23 | 1.230 | 19,231,592 | +317,031 | 1.82% | 23,657,999 |
| 2017-11-24 | 2017-11-22 | 1.181 | 18,914,561 | +26,012 | 1.79% | 22,337,280 |
| 2017-11-23 | 2017-11-21 | 1.144 | 18,888,549 | -32,516 | 1.79% | 21,609,480 |
| 2017-11-22 | 2017-11-20 | 1.132 | 18,921,065 | -13,006 | 1.79% | 21,413,920 |
| 2017-11-21 | 2017-11-17 | 1.119 | 18,934,071 | +32,516 | 1.79% | 21,195,720 |
| 2017-11-20 | 2017-11-16 | 1.119 | 18,901,555 | -32,516 | 1.79% | 21,159,320 |
| 2017-11-17 | 2017-11-15 | 1.119 | 18,934,071 | +1,626 | 1.79% | 21,195,720 |
| 2017-11-16 | 2017-11-14 | 1.107 | 18,932,445 | +191,844 | 1.79% | 20,961,000 |
| 2017-11-15 | 2017-11-13 | 1.132 | 18,740,601 | +170,709 | 1.77% | 21,209,680 |
| 2017-11-14 | 2017-11-10 | 1.193 | 18,569,892 | +593,417 | 1.76% | 22,158,680 |
| 2017-11-13 | 2017-11-09 | 1.193 | 17,976,475 | +91,045 | 1.70% | 21,450,581 |
| 2017-11-10 | 2017-11-08 | 1.181 | 17,885,430 | +230,864 | 1.69% | 21,121,920 |
| 2017-11-09 | 2017-11-07 | 1.218 | 17,654,566 | +13,006 | 1.67% | 21,500,820 |
| 2017-11-08 | 2017-11-06 | 1.218 | 17,641,560 | +134,942 | 1.67% | 21,484,980 |
| 2017-11-07 | 2017-11-03 | 1.206 | 17,506,618 | +56,903 | 1.66% | 21,105,280 |
| 2017-11-06 | 2017-11-02 | 1.230 | 17,449,715 | +24,387 | 1.65% | 21,466,000 |
| 2017-11-03 | 2017-11-01 | 1.218 | 17,425,328 | +8,129 | 1.65% | 21,221,640 |
| 2017-11-02 | 2017-10-31 | 1.230 | 17,417,199 | +130,064 | 1.65% | 21,426,000 |
| 2017-11-01 | 2017-10-30 | 1.218 | 17,287,135 | +118,683 | 1.64% | 21,053,340 |
| 2017-10-30 | 2017-10-26 | 1.218 | 17,168,452 | -113,806 | 1.62% | 20,908,800 |
| 2017-10-27 | 2017-10-25 | 1.230 | 17,282,258 | +144,696 | 1.64% | 21,260,000 |
| 2017-10-26 | 2017-10-24 | 1.230 | 17,137,562 | +178,838 | 1.62% | 21,082,001 |
| 2017-10-25 | 2017-10-23 | 1.230 | 16,958,724 | +203,226 | 1.60% | 20,862,001 |
| 2017-10-24 | 2017-10-20 | 1.255 | 16,755,498 | -186,968 | 1.59% | 21,024,239 |
| 2017-10-23 | 2017-10-19 | 1.242 | 16,942,466 | -146,322 | 1.60% | 21,050,421 |
| 2017-10-20 | 2017-10-18 | 1.279 | 17,088,788 | +121,935 | 1.62% | 21,862,881 |
| 2017-10-19 | 2017-10-17 | 1.292 | 16,966,853 | +81,290 | 1.61% | 21,915,601 |
| 2017-10-18 | 2017-10-16 | 1.292 | 16,885,563 | +190,219 | 1.60% | 21,810,601 |
| 2017-10-17 | 2017-10-13 | 1.279 | 16,695,344 | +24,387 | 1.58% | 21,359,520 |
| 2017-10-16 | 2017-10-12 | 1.279 | 16,670,957 | -9,755 | 1.58% | 21,328,320 |
| 2017-10-12 | 2017-10-10 | 1.304 | 16,680,712 | +66,658 | 1.58% | 21,751,200 |
| 2017-10-11 | 2017-10-09 | 1.316 | 16,614,054 | +40,645 | 1.57% | 21,868,660 |
| 2017-10-04 | 2017-09-29 | 1.316 | 16,573,409 | -34,142 | 1.57% | 21,815,160 |
| 2017-10-03 | 2017-09-28 | 1.316 | 16,607,551 | +11,381 | 1.57% | 21,860,100 |
| 2017-09-28 | 2017-09-26 | 1.304 | 16,596,170 | +24,387 | 1.57% | 21,640,960 |
| 2017-09-27 | 2017-09-25 | 1.398 | 16,571,783 | +211,354 | 1.57% | 23,160,526 |
| 2017-09-26 | 2017-09-22 | 1.398 | 16,360,429 | +439,386 | 1.55% | 22,865,140 |
| 2017-09-25 | 2017-09-21 | 1.398 | 15,921,043 | +42,888 | 1.54% | 22,251,060 |
| 2017-09-22 | 2017-09-20 | 1.410 | 15,878,155 | +71,480 | 1.54% | 22,391,040 |
| 2017-09-21 | 2017-09-19 | 1.410 | 15,806,675 | +79,423 | 1.53% | 22,290,240 |
| 2017-09-19 | 2017-09-15 | 1.410 | 15,727,252 | +55,596 | 1.52% | 22,178,240 |
| 2017-09-15 | 2017-09-13 | 1.423 | 15,671,656 | -7,943 | 1.52% | 22,297,159 |
| 2017-09-14 | 2017-09-12 | 1.410 | 15,679,599 | -7,942 | 1.52% | 22,111,040 |
| 2017-09-13 | 2017-09-11 | 1.410 | 15,687,541 | -212,852 | 1.52% | 22,122,240 |
| 2017-09-12 | 2017-09-08 | 1.398 | 15,900,393 | -200,145 | 1.54% | 22,222,199 |
| 2017-09-11 | 2017-09-07 | 1.398 | 16,100,538 | +4,765 | 1.56% | 22,501,920 |
| 2017-09-08 | 2017-09-06 | 1.423 | 16,095,773 | -30,180 | 1.56% | 22,900,580 |
| 2017-09-07 | 2017-09-05 | 1.435 | 16,125,953 | +138,195 | 1.56% | 23,146,559 |
| 2017-09-06 | 2017-09-04 | 1.423 | 15,987,758 | +31,769 | 1.55% | 22,746,900 |
| 2017-09-05 | 2017-09-01 | 1.410 | 15,955,989 | +90,542 | 1.55% | 22,500,800 |
| 2017-09-01 | 2017-08-30 | 1.410 | 15,865,447 | +196,967 | 1.54% | 22,373,119 |
| 2017-08-31 | 2017-08-29 | 1.410 | 15,668,480 | +131,842 | 1.52% | 22,095,361 |
| 2017-08-30 | 2017-08-28 | 1.385 | 15,536,638 | -111,192 | 1.50% | 21,518,200 |
| 2017-08-29 | 2017-08-25 | 1.385 | 15,647,830 | +9,531 | 1.52% | 21,672,200 |
| 2017-08-28 | 2017-08-24 | 1.360 | 15,638,299 | +23,827 | 1.51% | 21,265,200 |
| 2017-08-25 | 2017-08-22 | 1.372 | 15,614,472 | +57,184 | 1.51% | 21,429,400 |
| 2017-08-24 | 2017-08-21 | 1.347 | 15,557,288 | -31,769 | 1.51% | 20,959,160 |
| 2017-08-22 | 2017-08-18 | 1.335 | 15,589,057 | -158,845 | 1.51% | 20,805,680 |
| 2017-08-21 | 2017-08-17 | 1.297 | 15,747,902 | -39,711 | 1.53% | 20,422,840 |
| 2017-08-17 | 2017-08-15 | 1.309 | 15,787,613 | -11,120 | 1.53% | 20,673,119 |
| 2017-08-16 | 2017-08-14 | 1.297 | 15,798,733 | -17,473 | 1.53% | 20,488,761 |
| 2017-08-15 | 2017-08-11 | 1.297 | 15,816,206 | -11,119 | 1.53% | 20,511,421 |
| 2017-08-14 | 2017-08-10 | 1.309 | 15,827,325 | -12,707 | 1.53% | 20,725,120 |
| 2017-08-11 | 2017-08-09 | 1.322 | 15,840,032 | +63,538 | 1.53% | 20,941,200 |
| 2017-08-10 | 2017-08-08 | 1.322 | 15,776,494 | +17,473 | 1.53% | 20,857,200 |
| 2017-08-09 | 2017-08-07 | 1.297 | 15,759,021 | -81,011 | 1.53% | 20,437,260 |
| 2017-08-08 | 2017-08-04 | 1.297 | 15,840,032 | +30,180 | 1.53% | 20,542,320 |
| 2017-08-04 | 2017-08-02 | 1.309 | 15,809,852 | +117,546 | 1.53% | 20,702,240 |
| 2017-08-03 | 2017-08-01 | 1.284 | 15,692,306 | -95,307 | 1.52% | 20,153,160 |
| 2017-08-02 | 2017-07-31 | 1.297 | 15,787,613 | -15,885 | 1.53% | 20,474,339 |
| 2017-08-01 | 2017-07-28 | 1.347 | 15,803,498 | -31,769 | 1.53% | 21,290,860 |
| 2017-07-31 | 2017-07-27 | 1.372 | 15,835,267 | -19,061 | 1.53% | 21,732,420 |
| 2017-07-28 | 2017-07-26 | 1.347 | 15,854,328 | +23,826 | 1.54% | 21,359,340 |
| 2017-07-27 | 2017-07-25 | 1.398 | 15,830,502 | +52,419 | 1.53% | 22,124,521 |
| 2017-07-25 | 2017-07-21 | 1.398 | 15,778,083 | -27,003 | 1.53% | 22,051,260 |
| 2017-07-24 | 2017-07-20 | 1.385 | 15,805,086 | -42,889 | 1.53% | 21,889,999 |
| 2017-07-21 | 2017-07-19 | 1.398 | 15,847,975 | +6,354 | 1.53% | 22,148,941 |
| 2017-07-20 | 2017-07-18 | 1.410 | 15,841,621 | -36,534 | 1.53% | 22,339,520 |
| 2017-07-19 | 2017-07-17 | 1.423 | 15,878,155 | -162,022 | 1.54% | 22,590,960 |
| 2017-07-18 | 2017-07-14 | 1.435 | 16,040,177 | -41,300 | 1.55% | 23,023,440 |
| 2017-07-17 | 2017-07-13 | 1.435 | 16,081,477 | +66,715 | 1.56% | 23,082,720 |
| 2017-07-14 | 2017-07-12 | 1.435 | 16,014,762 | +95,307 | 1.55% | 22,986,960 |
| 2017-07-12 | 2017-07-10 | 1.448 | 15,919,455 | -254,152 | 1.54% | 23,050,600 |
| 2017-07-11 | 2017-07-07 | 1.435 | 16,173,607 | -73,069 | 1.57% | 23,214,960 |
| 2017-07-10 | 2017-07-06 | 1.423 | 16,246,676 | -6,354 | 1.57% | 23,115,280 |
| 2017-07-07 | 2017-07-05 | 1.448 | 16,253,030 | -111,191 | 1.57% | 23,533,601 |
| 2017-07-06 | 2017-07-04 | 1.448 | 16,364,221 | -19,061 | 1.58% | 23,694,600 |
| 2017-07-05 | 2017-07-03 | 1.448 | 16,383,282 | -74,658 | 1.59% | 23,722,199 |
| 2017-07-04 | 2017-06-30 | 1.410 | 16,457,940 | +7,943 | 1.59% | 23,208,640 |
| 2017-07-03 | 2017-06-29 | 1.423 | 16,449,997 | +55,595 | 1.59% | 23,404,559 |
| 2017-06-30 | 2017-06-28 | 1.448 | 16,394,402 | -15,884 | 1.59% | 23,738,301 |
| 2017-06-29 | 2017-06-27 | 1.461 | 16,410,286 | -41,300 | 1.59% | 23,967,920 |
| 2017-06-28 | 2017-06-26 | 1.448 | 16,451,586 | -308,159 | 1.59% | 23,821,100 |
| 2017-06-27 | 2017-06-23 | 1.448 | 16,759,745 | -47,654 | 1.62% | 24,267,299 |
| 2017-06-26 | 2017-06-22 | 1.486 | 16,807,399 | -333,575 | 1.63% | 24,971,160 |
| 2017-06-23 | 2017-06-21 | 1.486 | 17,140,974 | -282,744 | 1.66% | 25,466,761 |
| 2017-06-22 | 2017-06-20 | 1.486 | 17,423,718 | -150,903 | 1.69% | 25,886,840 |
| 2017-06-21 | 2017-06-19 | 1.473 | 17,574,621 | -31,769 | 1.70% | 25,889,761 |
| 2017-06-20 | 2017-06-16 | 1.448 | 17,606,390 | -120,722 | 1.71% | 25,493,200 |
| 2017-06-19 | 2017-06-15 | 1.423 | 17,727,112 | -347,871 | 1.72% | 25,221,600 |
| 2017-06-16 | 2017-06-14 | 1.410 | 18,074,983 | -241,444 | 1.75% | 25,488,960 |
| 2017-06-15 | 2017-06-13 | 1.398 | 18,316,427 | -109,603 | 1.77% | 25,598,820 |
| 2017-06-14 | 2017-06-12 | 1.385 | 18,426,030 | -55,596 | 1.78% | 25,520,000 |
| 2017-06-13 | 2017-06-09 | 1.322 | 18,481,626 | -25,415 | 1.79% | 24,433,500 |
| 2017-06-12 | 2017-06-08 | 1.385 | 18,507,041 | -781,518 | 1.79% | 25,632,200 |
| 2017-06-09 | 2017-06-07 | 1.246 | 19,288,559 | +14,296 | 1.87% | 24,043,140 |
| 2017-06-07 | 2017-06-05 | 1.121 | 19,274,263 | -79,423 | 1.87% | 21,598,520 |
| 2017-06-06 | 2017-06-02 | 1.108 | 19,353,686 | -19,061 | 1.87% | 21,443,840 |
| 2017-06-05 | 2017-06-01 | 1.108 | 19,372,747 | -1,589 | 1.88% | 21,464,960 |
| 2017-05-31 | 2017-05-26 | 1.108 | 19,374,336 | +44,477 | 1.88% | 21,466,721 |
| 2017-05-25 | 2017-05-23 | 1.095 | 19,329,859 | +150,903 | 1.87% | 21,174,060 |
| 2017-05-24 | 2017-05-22 | 1.121 | 19,178,956 | -141,372 | 1.86% | 21,491,720 |
| 2017-05-23 | 2017-05-19 | 1.095 | 19,320,328 | -15,885 | 1.87% | 21,163,620 |
| 2017-05-22 | 2017-05-18 | 1.108 | 19,336,213 | +1,589 | 1.87% | 21,424,480 |
| 2017-05-19 | 2017-05-17 | 1.095 | 19,334,624 | +127,076 | 1.87% | 21,179,280 |
| 2017-05-18 | 2017-05-16 | 1.121 | 19,207,548 | +4,765 | 1.86% | 21,523,760 |
| 2017-05-16 | 2017-05-12 | 1.133 | 19,202,783 | -23,827 | 1.86% | 21,760,200 |
| 2017-05-11 | 2017-05-09 | 1.133 | 19,226,610 | +7,943 | 1.86% | 21,787,200 |
| 2017-05-10 | 2017-05-08 | 1.133 | 19,218,667 | +12,707 | 1.86% | 21,778,200 |
| 2017-05-09 | 2017-05-05 | 1.133 | 19,205,960 | -47,653 | 1.86% | 21,763,800 |
| 2017-05-08 | 2017-05-04 | 1.133 | 19,253,613 | +57,184 | 1.86% | 21,817,800 |
| 2017-05-05 | 2017-05-02 | 1.146 | 19,196,429 | -3,177 | 1.86% | 21,994,700 |
| 2017-05-04 | 2017-04-28 | 1.158 | 19,199,606 | +46,065 | 1.86% | 22,240,080 |
| 2017-05-02 | 2017-04-27 | 1.133 | 19,153,541 | +182,672 | 1.86% | 21,704,400 |
| 2017-04-28 | 2017-04-26 | 1.121 | 18,970,869 | -7,942 | 1.84% | 21,258,540 |
| 2017-04-27 | 2017-04-25 | 1.146 | 18,978,811 | -33,358 | 1.84% | 21,745,360 |
| 2017-04-26 | 2017-04-24 | 1.133 | 19,012,169 | -63,538 | 1.84% | 21,544,200 |
| 2017-04-25 | 2017-04-21 | 1.146 | 19,075,707 | +6,354 | 1.85% | 21,856,380 |
| 2017-04-24 | 2017-04-20 | 1.146 | 19,069,353 | +7,942 | 1.85% | 21,849,100 |
| 2017-04-20 | 2017-04-18 | 1.146 | 19,061,411 | +77,834 | 1.85% | 21,840,000 |
| 2017-04-18 | 2017-04-12 | 1.171 | 18,983,577 | -7,942 | 1.84% | 22,228,860 |
| 2017-04-13 | 2017-04-11 | 1.184 | 18,991,519 | +25,415 | 1.84% | 22,477,280 |
| 2017-04-11 | 2017-04-07 | 1.171 | 18,966,104 | +23,827 | 1.84% | 22,208,400 |
| 2017-04-10 | 2017-04-06 | 1.196 | 18,942,277 | +1,589 | 1.83% | 22,657,500 |
| 2017-04-07 | 2017-04-05 | 1.158 | 18,940,688 | +6,353 | 1.83% | 21,940,160 |
| 2017-04-06 | 2017-04-03 | 1.158 | 18,934,335 | -25,415 | 1.83% | 21,932,800 |
| 2017-04-05 | 2017-03-31 | 1.158 | 18,959,750 | +101,661 | 1.84% | 21,962,240 |
| 2017-04-03 | 2017-03-30 | 1.158 | 18,858,089 | -6,354 | 1.83% | 21,844,480 |
| 2017-03-31 | 2017-03-29 | 1.133 | 18,864,443 | +66,715 | 1.83% | 21,376,800 |
| 2017-03-30 | 2017-03-28 | 1.133 | 18,797,728 | +412,997 | 1.82% | 21,301,200 |
| 2017-03-29 | 2017-03-27 | 1.158 | 18,384,731 | +7,943 | 1.78% | 21,296,160 |
| 2017-03-27 | 2017-03-23 | 1.196 | 18,376,788 | +66,715 | 1.78% | 21,981,100 |
| 2017-03-24 | 2017-03-22 | 1.196 | 18,310,073 | -82,600 | 1.77% | 21,901,300 |
| 2017-03-23 | 2017-03-21 | 1.196 | 18,392,673 | -63,538 | 1.78% | 22,000,100 |
| 2017-03-22 | 2017-03-20 | 1.184 | 18,456,211 | -50,830 | 1.79% | 21,843,720 |
| 2017-03-21 | 2017-03-17 | 1.196 | 18,507,041 | +6,353 | 1.79% | 22,136,900 |
| 2017-03-20 | 2017-03-16 | 1.184 | 18,500,688 | +93,719 | 1.79% | 21,896,361 |
| 2017-03-17 | 2017-03-15 | 1.171 | 18,406,969 | -4,765 | 1.78% | 21,553,680 |
| 2017-03-16 | 2017-03-14 | 1.158 | 18,411,734 | +98,484 | 1.78% | 21,327,440 |
| 2017-03-15 | 2017-03-13 | 1.184 | 18,313,250 | +27,003 | 1.77% | 21,674,520 |
| 2017-03-14 | 2017-03-10 | 1.184 | 18,286,247 | -7,942 | 1.77% | 21,642,560 |
| 2017-03-10 | 2017-03-08 | 1.196 | 18,294,189 | +119,134 | 1.77% | 21,882,300 |
| 2017-03-09 | 2017-03-07 | 1.221 | 18,175,055 | -6,354 | 1.76% | 22,197,480 |
| 2017-03-07 | 2017-03-03 | 1.234 | 18,181,409 | -31,769 | 1.76% | 22,434,160 |
| 2017-03-06 | 2017-03-02 | 1.234 | 18,213,178 | +87,365 | 1.76% | 22,473,360 |
| 2017-03-03 | 2017-03-01 | 1.259 | 18,125,813 | +39,711 | 1.76% | 22,822,000 |
| 2017-03-02 | 2017-02-28 | 1.259 | 18,086,102 | +47,654 | 1.75% | 22,772,000 |
| 2017-03-01 | 2017-02-27 | 1.259 | 18,038,448 | +15,884 | 1.75% | 22,712,000 |
| 2017-02-28 | 2017-02-24 | 1.259 | 18,022,564 | +19,062 | 1.75% | 22,692,000 |
| 2017-02-27 | 2017-02-23 | 1.284 | 18,003,502 | +193,791 | 1.74% | 23,121,359 |
| 2017-02-24 | 2017-02-22 | 1.234 | 17,809,711 | +69,891 | 1.72% | 21,975,520 |
| 2017-02-23 | 2017-02-21 | 1.221 | 17,739,820 | +44,477 | 1.72% | 21,665,921 |
| 2017-02-22 | 2017-02-20 | 1.209 | 17,695,343 | +142,961 | 1.71% | 21,388,800 |
| 2017-02-21 | 2017-02-17 | 1.221 | 17,552,382 | +309,748 | 1.70% | 21,437,000 |
| 2017-02-17 | 2017-02-15 | 1.246 | 17,242,634 | +158,845 | 1.67% | 21,492,899 |
| 2017-02-16 | 2017-02-14 | 1.272 | 17,083,789 | -39,712 | 1.65% | 21,725,100 |
| 2017-02-15 | 2017-02-13 | 1.272 | 17,123,501 | -66,715 | 1.66% | 21,775,601 |
| 2017-02-14 | 2017-02-10 | 1.272 | 17,190,216 | +15,885 | 1.66% | 21,860,441 |
| 2017-02-13 | 2017-02-09 | 1.284 | 17,174,331 | +55,596 | 1.66% | 22,056,480 |
| 2017-02-10 | 2017-02-08 | 1.272 | 17,118,735 | +87,365 | 1.66% | 21,769,540 |
| 2017-02-09 | 2017-02-07 | 1.284 | 17,031,370 | -1,589 | 1.65% | 21,872,879 |
| 2017-02-08 | 2017-02-06 | 1.297 | 17,032,959 | +19,062 | 1.65% | 22,089,380 |
| 2017-02-07 | 2017-02-03 | 1.284 | 17,013,897 | -15,885 | 1.65% | 21,850,439 |
| 2017-02-02 | 2017-01-27 | 1.284 | 17,029,782 | -31,769 | 1.65% | 21,870,840 |
| 2017-01-26 | 2017-01-24 | 1.309 | 17,061,551 | +333,575 | 1.65% | 22,341,280 |
| 2017-01-25 | 2017-01-23 | 1.297 | 16,727,976 | +34,946 | 1.62% | 21,693,860 |
| 2017-01-19 | 2017-01-17 | 1.272 | 16,693,030 | -22,239 | 1.62% | 21,228,179 |
| 2017-01-18 | 2017-01-16 | 1.272 | 16,715,269 | -4,765 | 1.62% | 21,256,460 |
| 2017-01-17 | 2017-01-13 | 1.272 | 16,720,034 | +182,672 | 1.62% | 21,262,520 |
| 2017-01-16 | 2017-01-12 | 1.284 | 16,537,362 | +41,300 | 1.60% | 21,238,440 |
| 2017-01-13 | 2017-01-11 | 1.297 | 16,496,062 | +39,711 | 1.60% | 21,393,099 |
| 2017-01-12 | 2017-01-10 | 1.297 | 16,456,351 | -230,326 | 1.59% | 21,341,600 |
| 2017-01-10 | 2017-01-06 | 1.309 | 16,686,677 | +20,650 | 1.62% | 21,850,401 |
| 2017-01-09 | 2017-01-05 | 1.322 | 16,666,027 | +133,430 | 1.61% | 22,033,200 |
| 2017-01-06 | 2017-01-04 | 1.347 | 16,532,597 | +322,456 | 1.60% | 22,273,120 |
| 2017-01-05 | 2017-01-03 | 1.448 | 16,210,141 | -447,943 | 1.57% | 23,471,500 |
| 2017-01-04 | 2016-12-30 | 1.473 | 16,658,084 | +214,440 | 1.61% | 24,539,579 |
| 2017-01-03 | 2016-12-29 | 1.448 | 16,443,644 | -192,202 | 1.59% | 23,809,601 |
| 2016-12-30 | 2016-12-28 | 1.410 | 16,635,846 | -31,769 | 1.61% | 23,459,520 |
| 2016-12-29 | 2016-12-23 | 1.410 | 16,667,615 | -15,885 | 1.61% | 23,504,320 |
| 2016-12-28 | 2016-12-22 | 1.385 | 16,683,500 | +14,296 | 1.62% | 23,106,600 |
| 2016-12-23 | 2016-12-21 | 1.385 | 16,669,204 | +15,885 | 1.61% | 23,086,800 |
| 2016-12-22 | 2016-12-20 | 1.347 | 16,653,319 | +79,422 | 1.61% | 22,435,760 |
| 2016-12-21 | 2016-12-19 | 1.309 | 16,573,897 | +88,954 | 1.61% | 21,702,721 |
| 2016-12-20 | 2016-12-16 | 1.385 | 16,484,943 | +28,592 | 1.60% | 22,831,600 |
| 2016-12-19 | 2016-12-15 | 1.398 | 16,456,351 | -44,477 | 1.59% | 22,999,200 |
| 2016-12-16 | 2016-12-14 | 1.423 | 16,500,828 | +228,737 | 1.60% | 23,476,880 |
| 2016-12-14 | 2016-12-12 | 1.448 | 16,272,091 | +49,242 | 1.58% | 23,561,200 |
| 2016-12-13 | 2016-12-09 | 1.435 | 16,222,849 | +522,600 | 1.57% | 23,285,640 |
| 2016-12-12 | 2016-12-08 | 1.473 | 15,700,249 | +338,340 | 1.52% | 23,128,561 |
| 2016-12-09 | 2016-12-07 | 1.536 | 15,361,909 | +54,008 | 1.49% | 23,597,241 |
| 2016-12-08 | 2016-12-06 | 1.549 | 15,307,901 | +312,925 | 1.48% | 23,707,020 |
| 2016-12-07 | 2016-12-05 | 1.511 | 14,994,976 | +109,603 | 1.45% | 22,655,999 |
| 2016-12-06 | 2016-12-02 | 1.511 | 14,885,373 | -7,943 | 1.44% | 22,490,400 |
| 2016-12-05 | 2016-12-01 | 1.511 | 14,893,316 | +52,419 | 1.44% | 22,502,401 |
| 2016-12-02 | 2016-11-30 | 1.536 | 14,840,897 | +249,387 | 1.44% | 22,796,921 |
| 2016-12-01 | 2016-11-29 | 1.523 | 14,591,510 | +95,307 | 1.41% | 22,230,120 |
| 2016-11-30 | 2016-11-28 | 1.561 | 14,496,203 | +176,318 | 1.40% | 22,632,480 |
| 2016-11-29 | 2016-11-25 | 1.561 | 14,319,885 | -90,541 | 1.39% | 22,357,200 |
| 2016-11-28 | 2016-11-24 | 1.561 | 14,410,426 | +122,310 | 1.40% | 22,498,559 |
| 2016-11-25 | 2016-11-23 | 1.586 | 14,288,116 | +166,788 | 1.38% | 22,667,400 |
| 2016-11-24 | 2016-11-22 | 1.586 | 14,121,328 | -9,531 | 1.37% | 22,402,799 |
| 2016-11-23 | 2016-11-21 | 1.586 | 14,130,859 | -3,177 | 1.37% | 22,417,920 |
| 2016-11-22 | 2016-11-18 | 1.612 | 14,134,036 | -7,942 | 1.37% | 22,778,880 |
| 2016-11-21 | 2016-11-17 | 1.586 | 14,141,978 | -76,246 | 1.37% | 22,435,560 |
| 2016-11-18 | 2016-11-16 | 1.574 | 14,218,224 | -1,588 | 1.38% | 22,377,500 |
| 2016-11-17 | 2016-11-15 | 1.574 | 14,219,812 | +1,588 | 1.38% | 22,379,999 |
| 2016-11-16 | 2016-11-14 | 1.586 | 14,218,224 | +12,708 | 1.38% | 22,556,520 |
| 2016-11-15 | 2016-11-11 | 1.549 | 14,205,516 | +50,830 | 1.38% | 21,999,780 |
| 2016-11-14 | 2016-11-10 | 1.549 | 14,154,686 | -220,795 | 1.37% | 21,921,060 |
| 2016-11-11 | 2016-11-09 | 1.549 | 14,375,481 | +115,957 | 1.39% | 22,263,001 |
| 2016-11-10 | 2016-11-08 | 1.549 | 14,259,524 | +44,477 | 1.38% | 22,083,421 |
| 2016-11-09 | 2016-11-07 | 1.574 | 14,215,047 | +115,957 | 1.38% | 22,372,500 |
| 2016-11-08 | 2016-11-04 | 1.586 | 14,099,090 | +139,784 | 1.37% | 22,367,520 |
| 2016-11-07 | 2016-11-03 | 1.612 | 13,959,306 | -12,708 | 1.35% | 22,497,279 |
| 2016-11-04 | 2016-11-02 | 1.612 | 13,972,014 | +7,942 | 1.35% | 22,517,760 |
| 2016-11-03 | 2016-11-01 | 1.649 | 13,964,072 | -49,242 | 1.35% | 23,032,420 |
| 2016-11-02 | 2016-10-31 | 1.687 | 14,013,314 | +71,481 | 1.36% | 23,642,960 |
| 2016-11-01 | 2016-10-28 | 1.523 | 13,941,833 | +395,524 | 1.35% | 21,240,339 |
| 2016-10-31 | 2016-10-27 | 1.511 | 13,546,309 | +23,827 | 1.31% | 20,467,200 |
| 2016-10-27 | 2016-10-25 | 1.511 | 13,522,482 | +254,152 | 1.31% | 20,431,199 |
| 2016-10-26 | 2016-10-24 | 1.536 | 13,268,330 | +98,484 | 1.29% | 20,381,320 |
| 2016-10-25 | 2016-10-20 | 1.523 | 13,169,846 | +115,957 | 1.28% | 20,064,219 |
| 2016-10-24 | 2016-10-19 | 1.536 | 13,053,889 | +11,119 | 1.26% | 20,051,919 |
| 2016-10-20 | 2016-10-18 | 1.536 | 13,042,770 | -55,596 | 1.26% | 20,034,840 |
| 2016-10-19 | 2016-10-17 | 1.511 | 13,098,366 | +20,650 | 1.27% | 19,790,400 |
| 2016-10-18 | 2016-10-14 | 1.549 | 13,077,716 | -7,942 | 1.27% | 20,253,180 |
| 2016-10-17 | 2016-10-13 | 1.511 | 13,085,658 | +34,945 | 1.27% | 19,771,199 |
| 2016-10-14 | 2016-10-12 | 1.523 | 13,050,713 | +165,199 | 1.26% | 19,882,721 |
| 2016-10-13 | 2016-10-11 | 1.511 | 12,885,514 | +343,106 | 1.25% | 19,468,801 |
| 2016-10-12 | 2016-10-07 | 1.586 | 12,542,408 | +52,419 | 1.21% | 19,897,920 |
| 2016-10-11 | 2016-10-06 | 1.599 | 12,489,989 | +14,296 | 1.21% | 19,972,019 |
| 2016-10-07 | 2016-10-05 | 1.624 | 12,475,693 | -20,650 | 1.21% | 20,263,320 |
| 2016-10-06 | 2016-10-04 | 1.662 | 12,496,343 | -285,921 | 1.21% | 20,768,880 |
| 2016-10-05 | 2016-10-03 | 1.649 | 12,782,264 | -459,063 | 1.24% | 21,083,139 |
| 2016-10-04 | 2016-09-30 | 1.561 | 13,241,327 | -61,949 | 1.28% | 20,673,281 |
| 2016-10-03 | 2016-09-29 | 1.473 | 13,303,276 | +193,791 | 1.29% | 19,597,500 |
| 2016-09-30 | 2016-09-28 | 1.473 | 13,109,485 | +250,975 | 1.27% | 19,312,020 |
| 2016-09-29 | 2016-09-27 | 1.486 | 12,858,510 | +71,480 | 1.25% | 19,104,200 |
| 2016-09-28 | 2016-09-26 | 1.498 | 12,787,030 | +46,065 | 1.24% | 19,159,000 |
| 2016-09-27 | 2016-09-23 | 1.549 | 12,740,965 | -15,884 | 1.23% | 19,731,661 |
| 2016-09-26 | 2016-09-22 | 1.561 | 12,756,849 | +837,114 | 1.24% | 19,916,880 |
| 2016-09-23 | 2016-09-21 | 1.498 | 11,919,735 | -144,550 | 1.15% | 17,859,519 |
| 2016-09-22 | 2016-09-20 | 1.523 | 12,064,285 | +168,376 | 1.17% | 18,379,901 |
| 2016-09-21 | 2016-09-19 | 1.536 | 11,895,909 | +230,326 | 1.15% | 18,273,160 |
| 2016-09-20 | 2016-09-15 | 1.561 | 11,665,583 | +44,476 | 1.13% | 18,213,119 |
| 2016-09-19 | 2016-09-14 | 1.536 | 11,621,107 | +54,008 | 1.13% | 17,851,040 |
| 2016-09-15 | 2016-09-13 | 1.561 | 11,567,099 | +270,036 | 1.12% | 18,059,359 |
| 2016-09-14 | 2016-09-12 | 1.486 | 11,297,063 | +1,250,111 | 1.09% | 16,784,320 |
| 2016-09-13 | 2016-09-09 | 1.662 | 10,046,952 | +289,098 | 0.97% | 16,698,000 |
| 2016-09-12 | 2016-09-08 | 1.662 | 9,757,854 | +360,579 | 0.95% | 16,217,520 |
| 2016-09-09 | 2016-09-07 | 1.700 | 9,397,275 | +516,246 | 0.91% | 15,973,199 |
| 2016-09-08 | 2016-09-06 | 1.775 | 8,881,029 | +1,858,488 | 0.86% | 15,766,620 |
| 2016-09-06 | 2016-09-02 | 1.788 | 7,022,541 | -895,887 | 0.68% | 12,555,639 |
| 2016-09-02 | 2016-08-31 | 1.448 | 7,918,428 | +338,340 | 0.77% | 11,465,500 |
| 2016-09-01 | 2016-08-30 | 1.473 | 7,580,088 | +247,799 | 0.73% | 11,166,481 |
| 2016-08-31 | 2016-08-29 | 1.448 | 7,332,289 | +220,794 | 0.71% | 10,616,800 |
| 2016-08-30 | 2016-08-26 | 1.473 | 7,111,495 | +14,296 | 0.69% | 10,476,181 |
| 2016-08-26 | 2016-08-24 | 1.498 | 7,097,199 | +11,120 | 0.69% | 10,633,841 |
| 2016-08-25 | 2016-08-23 | 1.461 | 7,086,079 | +4,765 | 0.69% | 10,349,519 |
| 2016-08-24 | 2016-08-22 | 1.551 | 7,081,314 | +28,592 | 0.69% | 10,984,805 |
| 2016-08-23 | 2016-08-19 | 1.564 | 7,052,722 | +183,371 | 0.68% | 11,031,622 |
| 2016-08-22 | 2016-08-18 | 1.525 | 6,869,351 | +18,566 | 0.68% | 10,478,400 |
| 2016-08-19 | 2016-08-17 | 1.551 | 6,850,785 | +44,867 | 0.68% | 10,627,199 |
| 2016-08-18 | 2016-08-16 | 1.577 | 6,805,918 | +61,886 | 0.68% | 10,733,560 |
| 2016-08-17 | 2016-08-15 | 1.616 | 6,744,032 | +61,886 | 0.67% | 10,897,500 |
| 2016-08-16 | 2016-08-12 | 1.590 | 6,682,146 | -108,300 | 0.66% | 10,624,740 |
| 2016-08-15 | 2016-08-11 | 1.603 | 6,790,446 | +57,244 | 0.68% | 10,884,719 |
| 2016-08-12 | 2016-08-10 | 1.616 | 6,733,202 | -46,414 | 0.67% | 10,880,000 |
| 2016-08-11 | 2016-08-09 | 1.603 | 6,779,616 | -77,358 | 0.67% | 10,867,359 |
| 2016-08-10 | 2016-08-08 | 1.577 | 6,856,974 | -108,301 | 0.68% | 10,814,080 |
| 2016-08-09 | 2016-08-05 | 1.461 | 6,965,275 | -34,037 | 0.69% | 10,174,521 |
| 2016-08-08 | 2016-08-04 | 1.448 | 6,999,312 | +77,358 | 0.70% | 10,133,760 |
| 2016-08-05 | 2016-08-03 | 1.435 | 6,921,954 | -40,226 | 0.69% | 9,932,280 |
| 2016-08-04 | 2016-08-01 | 1.435 | 6,962,180 | -46,415 | 0.69% | 9,990,000 |
| 2016-08-03 | 2016-07-29 | 1.409 | 7,008,595 | +30,943 | 0.70% | 9,875,400 |
| 2016-08-01 | 2016-07-28 | 1.422 | 6,977,652 | +143,885 | 0.69% | 9,922,000 |
| 2016-07-27 | 2016-07-25 | 1.409 | 6,833,767 | -1,547 | 0.68% | 9,629,060 |
| 2016-07-26 | 2016-07-22 | 1.409 | 6,835,314 | -10,830 | 0.68% | 9,631,240 |
| 2016-07-22 | 2016-07-20 | 1.396 | 6,846,144 | +15,472 | 0.68% | 9,558,000 |
| 2016-07-21 | 2016-07-19 | 1.370 | 6,830,672 | -7,736 | 0.68% | 9,359,799 |
| 2016-07-19 | 2016-07-15 | 1.370 | 6,838,408 | -7,736 | 0.68% | 9,370,400 |
| 2016-07-15 | 2016-07-13 | 1.357 | 6,846,144 | -66,527 | 0.68% | 9,292,500 |
| 2016-07-05 | 2016-06-30 | 1.383 | 6,912,671 | -30,943 | 0.69% | 9,561,519 |
| 2016-06-29 | 2016-06-27 | 1.357 | 6,943,614 | +10,830 | 0.69% | 9,424,799 |
| 2016-06-27 | 2016-06-23 | 1.370 | 6,932,784 | +23,207 | 0.69% | 9,499,719 |
| 2016-06-24 | 2016-06-22 | 1.383 | 6,909,577 | +52,603 | 0.69% | 9,557,240 |
| 2016-06-20 | 2016-06-16 | 1.331 | 6,856,974 | -4,641 | 0.68% | 9,129,920 |
| 2016-06-17 | 2016-06-15 | 1.357 | 6,861,615 | +114,489 | 0.68% | 9,313,499 |
| 2016-06-16 | 2016-06-14 | 1.370 | 6,747,126 | +68,074 | 0.67% | 9,245,320 |
| 2016-06-15 | 2016-06-13 | 1.409 | 6,679,052 | +7,736 | 0.66% | 9,411,061 |
| 2016-06-14 | 2016-06-10 | 1.422 | 6,671,316 | -17,018 | 0.66% | 9,486,400 |
| 2016-06-13 | 2016-06-08 | 1.422 | 6,688,334 | -707,049 | 0.67% | 9,510,599 |
| 2016-06-10 | 2016-06-07 | 1.241 | 7,395,383 | -60,338 | 0.74% | 9,177,601 |
| 2016-06-08 | 2016-06-06 | 1.293 | 7,455,721 | +81,999 | 0.74% | 9,637,999 |
| 2016-05-30 | 2016-05-26 | 1.267 | 7,373,722 | +54,150 | 0.73% | 9,341,359 |
| 2016-05-27 | 2016-05-25 | 1.254 | 7,319,572 | +88,187 | 0.73% | 9,178,140 |
| 2016-05-26 | 2016-05-24 | 1.267 | 7,231,385 | +221,243 | 0.72% | 9,161,041 |
| 2016-05-23 | 2016-05-19 | 1.319 | 7,010,142 | +7,736 | 0.70% | 9,243,240 |
| 2016-05-19 | 2016-05-17 | 1.370 | 7,002,406 | -3,094 | 0.70% | 9,595,120 |
| 2016-05-17 | 2016-05-13 | 1.357 | 7,005,500 | +6,188 | 0.70% | 9,508,799 |
| 2016-05-12 | 2016-05-10 | 1.357 | 6,999,312 | +27,849 | 0.70% | 9,500,400 |
| 2016-05-11 | 2016-05-09 | 1.331 | 6,971,463 | +7,736 | 0.69% | 9,282,360 |
| 2016-05-09 | 2016-05-05 | 1.357 | 6,963,727 | -26,302 | 0.69% | 9,452,099 |
| 2016-05-04 | 2016-04-29 | 1.370 | 6,990,029 | +92,829 | 0.70% | 9,578,160 |
| 2016-04-29 | 2016-04-27 | 1.383 | 6,897,200 | -34,037 | 0.69% | 9,540,120 |
| 2016-04-28 | 2016-04-26 | 1.331 | 6,931,237 | +3,094 | 0.69% | 9,228,800 |
| 2016-04-26 | 2016-04-22 | 1.357 | 6,928,143 | -1,547 | 0.69% | 9,403,800 |
| 2016-04-25 | 2016-04-21 | 1.370 | 6,929,690 | +7,736 | 0.69% | 9,495,480 |
| 2016-04-22 | 2016-04-20 | 1.383 | 6,921,954 | +68,074 | 0.69% | 9,574,360 |
| 2016-04-21 | 2016-04-19 | 1.370 | 6,853,880 | +15,472 | 0.68% | 9,391,600 |
| 2016-04-19 | 2016-04-15 | 1.422 | 6,838,408 | +15,471 | 0.68% | 9,724,000 |
| 2016-04-18 | 2016-04-14 | 1.422 | 6,822,937 | +54,151 | 0.68% | 9,702,000 |
| 2016-04-15 | 2016-04-13 | 1.409 | 6,768,786 | +54,150 | 0.67% | 9,537,499 |
| 2016-04-14 | 2016-04-12 | 1.409 | 6,714,636 | +30,943 | 0.67% | 9,461,200 |
| 2016-04-12 | 2016-04-08 | 1.422 | 6,683,693 | +18,566 | 0.66% | 9,504,000 |
| 2016-04-11 | 2016-04-07 | 1.422 | 6,665,127 | +38,679 | 0.66% | 9,477,600 |
| 2016-04-08 | 2016-04-06 | 1.422 | 6,626,448 | +119,130 | 0.66% | 9,422,599 |
| 2016-04-06 | 2016-04-01 | 1.435 | 6,507,318 | +105,206 | 0.65% | 9,337,320 |
| 2016-04-05 | 2016-03-31 | 1.448 | 6,402,112 | -1,547 | 0.64% | 9,269,121 |
| 2016-04-01 | 2016-03-30 | 1.461 | 6,403,659 | +77,358 | 0.64% | 9,354,140 |
| 2016-03-31 | 2016-03-29 | 1.474 | 6,326,301 | +232,073 | 0.63% | 9,322,920 |
| 2016-03-30 | 2016-03-24 | 1.512 | 6,094,228 | -15,472 | 0.61% | 9,217,259 |
| 2016-03-29 | 2016-03-23 | 1.474 | 6,109,700 | -68,075 | 0.61% | 9,003,720 |
| 2016-03-24 | 2016-03-22 | 1.512 | 6,177,775 | -92,829 | 0.61% | 9,343,621 |
| 2016-03-23 | 2016-03-21 | 1.448 | 6,270,604 | -54,150 | 0.62% | 9,078,720 |
| 2016-03-22 | 2016-03-18 | 1.409 | 6,324,754 | +49,509 | 0.63% | 8,911,840 |
| 2016-03-21 | 2016-03-17 | 1.383 | 6,275,245 | +18,566 | 0.62% | 8,679,840 |
| 2016-03-18 | 2016-03-16 | 1.422 | 6,256,679 | -878,782 | 0.62% | 8,896,800 |
| 2016-03-17 | 2016-03-15 | 1.435 | 7,135,461 | +15,471 | 0.71% | 10,238,640 |
| 2016-03-16 | 2016-03-14 | 1.422 | 7,119,990 | +68,075 | 0.71% | 10,124,400 |
| 2016-03-15 | 2016-03-11 | 1.409 | 7,051,915 | +15,471 | 0.70% | 9,936,440 |
| 2016-03-14 | 2016-03-10 | 1.435 | 7,036,444 | +37,132 | 0.70% | 10,096,561 |
| 2016-03-11 | 2016-03-09 | 1.435 | 6,999,312 | +23,207 | 0.70% | 10,043,280 |
| 2016-03-10 | 2016-03-08 | 1.435 | 6,976,105 | +23,208 | 0.69% | 10,009,981 |
| 2016-03-09 | 2016-03-07 | 1.435 | 6,952,897 | +9,283 | 0.69% | 9,976,680 |
| 2016-03-08 | 2016-03-04 | 1.435 | 6,943,614 | +15,471 | 0.69% | 9,963,359 |
| 2016-03-07 | 2016-03-03 | 1.448 | 6,928,143 | +38,679 | 0.69% | 10,030,720 |
| 2016-03-04 | 2016-03-02 | 1.525 | 6,889,464 | +3,094 | 0.69% | 10,509,080 |
| 2016-03-03 | 2016-03-01 | 1.435 | 6,886,370 | +43,320 | 0.68% | 9,881,220 |
| 2016-03-02 | 2016-02-29 | 1.461 | 6,843,050 | +131,508 | 0.68% | 9,995,981 |
| 2016-03-01 | 2016-02-26 | 1.538 | 6,711,542 | +77,358 | 0.67% | 10,324,440 |
| 2016-02-29 | 2016-02-25 | 1.577 | 6,634,184 | +15,471 | 0.66% | 10,462,720 |
| 2016-02-24 | 2016-02-22 | 1.655 | 6,618,713 | -7,735 | 0.66% | 10,951,681 |
| 2016-02-23 | 2016-02-19 | 1.655 | 6,626,448 | -105,207 | 0.66% | 10,964,479 |
| 2016-02-22 | 2016-02-18 | 1.551 | 6,731,655 | -91,282 | 0.67% | 10,442,400 |
| 2016-02-19 | 2016-02-17 | 1.512 | 6,822,937 | -49,508 | 0.68% | 10,319,401 |
| 2016-02-18 | 2016-02-16 | 1.500 | 6,872,445 | -23,208 | 0.68% | 10,305,439 |
| 2016-02-16 | 2016-02-12 | 1.474 | 6,895,653 | -6,188 | 0.69% | 10,161,960 |
| 2016-02-15 | 2016-02-11 | 1.525 | 6,901,841 | -4,642 | 0.69% | 10,527,959 |
| 2016-02-12 | 2016-02-05 | 1.525 | 6,906,483 | -10,830 | 0.69% | 10,535,040 |
| 2016-02-04 | 2016-02-02 | 1.500 | 6,917,313 | +44,868 | 0.69% | 10,372,720 |
| 2016-02-03 | 2016-02-01 | 1.487 | 6,872,445 | -38,679 | 0.68% | 10,216,599 |
| 2016-02-01 | 2016-01-28 | 1.396 | 6,911,124 | -60,339 | 0.69% | 9,648,720 |
| 2016-01-28 | 2016-01-26 | 1.500 | 6,971,463 | +44,867 | 0.69% | 10,453,920 |
| 2016-01-26 | 2016-01-22 | 1.538 | 6,926,596 | +4,642 | 0.69% | 10,655,260 |
| 2016-01-25 | 2016-01-21 | 1.512 | 6,921,954 | +15,471 | 0.69% | 10,469,160 |
| 2016-01-22 | 2016-01-20 | 1.538 | 6,906,483 | +13,925 | 0.69% | 10,624,320 |
| 2016-01-21 | 2016-01-19 | 1.603 | 6,892,558 | -27,849 | 0.69% | 11,048,399 |
| 2016-01-20 | 2016-01-18 | 1.551 | 6,920,407 | +15,471 | 0.69% | 10,735,200 |
| 2016-01-18 | 2016-01-14 | 1.590 | 6,904,936 | -30,943 | 0.69% | 10,978,981 |
| 2016-01-15 | 2016-01-13 | 1.564 | 6,935,879 | +15,472 | 0.69% | 10,848,860 |
| 2016-01-14 | 2016-01-12 | 1.590 | 6,920,407 | -20,113 | 0.69% | 11,003,580 |
| 2016-01-13 | 2016-01-11 | 1.603 | 6,940,520 | +15,471 | 0.69% | 11,125,280 |
| 2016-01-12 | 2016-01-08 | 1.642 | 6,925,049 | +52,604 | 0.69% | 11,369,041 |
| 2016-01-11 | 2016-01-07 | 1.616 | 6,872,445 | +30,943 | 0.68% | 11,104,999 |
| 2016-01-07 | 2016-01-05 | 1.655 | 6,841,502 | -9,283 | 0.68% | 11,320,319 |
| 2016-01-06 | 2016-01-04 | 1.655 | 6,850,785 | +34,037 | 0.68% | 11,335,679 |
| 2016-01-05 | 2015-12-31 | 1.655 | 6,816,748 | +99,018 | 0.68% | 11,279,360 |
| 2015-12-30 | 2015-12-28 | 1.668 | 6,717,730 | +15,471 | 0.67% | 11,202,359 |
| 2015-12-29 | 2015-12-24 | 1.681 | 6,702,259 | +80,452 | 0.67% | 11,263,200 |
| 2015-12-28 | 2015-12-22 | 1.706 | 6,621,807 | +17,019 | 0.66% | 11,299,200 |
| 2015-12-22 | 2015-12-18 | 1.732 | 6,604,788 | -75,811 | 0.66% | 11,440,919 |
| 2015-12-21 | 2015-12-17 | 1.732 | 6,680,599 | +51,056 | 0.66% | 11,572,240 |
| 2015-12-17 | 2015-12-15 | 1.771 | 6,629,543 | -6,188 | 0.66% | 11,740,900 |
| 2015-12-16 | 2015-12-14 | 1.810 | 6,635,731 | -396,071 | 0.66% | 12,009,199 |
| 2015-12-14 | 2015-12-10 | 1.719 | 7,031,802 | -63,433 | 0.70% | 12,089,700 |
| 2015-12-11 | 2015-12-09 | 1.693 | 7,095,235 | -6,189 | 0.71% | 12,015,320 |
| 2015-12-10 | 2015-12-08 | 1.693 | 7,101,424 | -21,660 | 0.71% | 12,025,800 |
| 2015-12-09 | 2015-12-07 | 1.693 | 7,123,084 | -78,905 | 0.71% | 12,062,480 |
| 2015-12-08 | 2015-12-04 | 1.642 | 7,201,989 | +69,622 | 0.72% | 11,823,701 |
| 2015-12-07 | 2015-12-03 | 1.706 | 7,132,367 | -327,996 | 0.71% | 12,170,400 |
| 2015-12-04 | 2015-12-02 | 1.810 | 7,460,363 | -225,884 | 0.74% | 13,501,600 |
| 2015-12-03 | 2015-12-01 | 1.732 | 7,686,247 | -159,357 | 0.76% | 13,314,240 |
| 2015-12-02 | 2015-11-30 | 1.706 | 7,845,604 | -541,502 | 0.78% | 13,387,441 |
| 2015-12-01 | 2015-11-27 | 1.629 | 8,387,106 | -772,029 | 0.83% | 13,660,919 |
| 2015-11-30 | 2015-11-26 | 1.525 | 9,159,135 | -945,309 | 0.91% | 13,971,200 |
| 2015-11-27 | 2015-11-25 | 1.370 | 10,104,444 | -290,865 | 1.00% | 13,845,720 |
| 2015-11-26 | 2015-11-24 | 1.357 | 10,395,309 | -179,469 | 1.03% | 14,109,900 |
| 2015-11-25 | 2015-11-23 | 1.319 | 10,574,778 | -81,999 | 1.05% | 13,943,400 |
| 2015-11-24 | 2015-11-20 | 1.254 | 10,656,777 | -114,489 | 1.06% | 13,362,720 |
| 2015-11-23 | 2015-11-19 | 1.228 | 10,771,266 | -106,754 | 1.07% | 13,227,799 |
| 2015-11-20 | 2015-11-18 | 1.228 | 10,878,020 | -394,523 | 1.08% | 13,358,900 |
| 2015-11-19 | 2015-11-17 | 1.176 | 11,272,543 | -245,997 | 1.12% | 13,260,520 |
| 2015-11-18 | 2015-11-16 | 1.099 | 11,518,540 | +46,414 | 1.15% | 12,656,500 |
| 2015-11-17 | 2015-11-13 | 1.112 | 11,472,126 | -29,396 | 1.14% | 12,753,800 |
| 2015-11-16 | 2015-11-12 | 1.112 | 11,501,522 | +26,302 | 1.14% | 12,786,480 |
| 2015-11-12 | 2015-11-10 | 1.125 | 11,475,220 | +46,414 | 1.14% | 12,905,580 |
| 2015-11-11 | 2015-11-09 | 1.151 | 11,428,806 | -24,754 | 1.14% | 13,148,860 |
| 2015-11-10 | 2015-11-06 | 1.125 | 11,453,560 | +7,736 | 1.14% | 12,881,220 |
| 2015-11-09 | 2015-11-05 | 1.125 | 11,445,824 | +100,564 | 1.14% | 12,872,520 |
| 2015-11-06 | 2015-11-04 | 1.125 | 11,345,260 | -362,033 | 1.13% | 12,759,421 |
| 2015-11-05 | 2015-11-03 | 1.151 | 11,707,293 | -309,430 | 1.16% | 13,469,260 |
| 2015-11-04 | 2015-11-02 | 1.163 | 12,016,723 | -26,302 | 1.19% | 13,980,600 |
| 2015-10-30 | 2015-10-28 | 1.151 | 12,043,025 | +216,601 | 1.20% | 13,855,520 |
| 2015-10-29 | 2015-10-27 | 1.163 | 11,826,424 | +12,378 | 1.18% | 13,759,201 |
| 2015-10-28 | 2015-10-26 | 1.176 | 11,814,046 | +13,924 | 1.17% | 13,897,520 |
| 2015-10-27 | 2015-10-23 | 1.189 | 11,800,122 | -15,471 | 1.17% | 14,033,680 |
| 2015-10-26 | 2015-10-22 | 1.163 | 11,815,593 | +77,357 | 1.17% | 13,746,599 |
| 2015-10-22 | 2015-10-19 | 1.202 | 11,738,236 | -7,736 | 1.17% | 14,111,820 |
| 2015-10-20 | 2015-10-16 | 1.215 | 11,745,972 | -7,735 | 1.17% | 14,272,960 |
| 2015-10-19 | 2015-10-15 | 1.202 | 11,753,707 | -44,868 | 1.17% | 14,130,419 |
| 2015-10-16 | 2015-10-14 | 1.215 | 11,798,575 | -80,452 | 1.17% | 14,336,880 |
| 2015-10-15 | 2015-10-13 | 1.228 | 11,879,027 | +7,736 | 1.18% | 14,588,200 |
| 2015-10-14 | 2015-10-12 | 1.215 | 11,871,291 | -26,301 | 1.18% | 14,425,240 |
| 2015-10-13 | 2015-10-09 | 1.228 | 11,897,592 | +9,282 | 1.18% | 14,610,999 |
| 2015-10-12 | 2015-10-08 | 1.202 | 11,888,310 | -29,395 | 1.18% | 14,292,241 |
| 2015-10-09 | 2015-10-07 | 1.189 | 11,917,705 | +20,113 | 1.19% | 14,173,519 |
| 2015-10-08 | 2015-10-06 | 1.176 | 11,897,592 | -41,774 | 1.18% | 13,995,799 |
| 2015-10-07 | 2015-10-05 | 1.176 | 11,939,366 | +49,509 | 1.19% | 14,044,941 |
| 2015-10-06 | 2015-10-02 | 1.163 | 11,889,857 | -126,866 | 1.18% | 13,833,000 |
| 2015-10-05 | 2015-09-30 | 1.151 | 12,016,723 | -15,472 | 1.19% | 13,825,260 |
| 2015-10-02 | 2015-09-29 | 1.176 | 12,032,195 | +3,095 | 1.20% | 14,154,140 |
| 2015-09-30 | 2015-09-25 | 1.163 | 12,029,100 | +3,094 | 1.20% | 13,995,000 |
| 2015-09-29 | 2015-09-24 | 1.163 | 12,026,006 | -15,472 | 1.20% | 13,991,400 |
| 2015-09-25 | 2015-09-23 | 1.163 | 12,041,478 | +46,415 | 1.20% | 14,009,401 |
| 2015-09-22 | 2015-09-18 | 1.189 | 11,995,063 | +47,962 | 1.19% | 14,265,520 |
| 2015-09-21 | 2015-09-17 | 1.202 | 11,947,101 | +52,603 | 1.19% | 14,362,920 |
| 2015-09-18 | 2015-09-16 | 1.215 | 11,894,498 | -57,245 | 1.18% | 14,453,440 |
| 2015-09-17 | 2015-09-15 | 1.189 | 11,951,743 | +78,905 | 1.19% | 14,214,000 |
| 2015-09-16 | 2015-09-14 | 1.189 | 11,872,838 | -30,943 | 1.18% | 14,120,160 |
| 2015-09-15 | 2015-09-11 | 1.228 | 11,903,781 | -4,642 | 1.18% | 14,618,600 |
| 2015-09-14 | 2015-09-10 | 1.228 | 11,908,423 | +78,905 | 1.18% | 14,624,301 |
| 2015-09-11 | 2015-09-09 | 1.215 | 11,829,518 | +20,113 | 1.18% | 14,374,480 |
| 2015-09-10 | 2015-09-08 | 1.254 | 11,809,405 | -74,263 | 1.17% | 14,808,020 |
| 2015-09-09 | 2015-09-07 | 1.228 | 11,883,668 | -46,415 | 1.18% | 14,593,900 |
| 2015-09-08 | 2015-09-04 | 1.228 | 11,930,083 | +35,585 | 1.19% | 14,650,900 |
| 2015-09-07 | 2015-09-02 | 1.228 | 11,894,498 | +77,357 | 1.18% | 14,607,200 |
| 2015-09-04 | 2015-09-01 | 1.254 | 11,817,141 | -38,678 | 1.18% | 14,817,720 |
| 2015-09-02 | 2015-08-31 | 1.241 | 11,855,819 | -7,736 | 1.18% | 14,712,960 |
| 2015-09-01 | 2015-08-28 | 1.254 | 11,863,555 | +109,848 | 1.18% | 14,875,920 |
| 2015-08-31 | 2015-08-27 | 1.254 | 11,753,707 | -46,415 | 1.17% | 14,738,179 |
| 2015-08-28 | 2015-08-26 | 1.151 | 11,800,122 | +167,092 | 1.17% | 13,576,060 |
| 2015-08-27 | 2015-08-25 | 1.202 | 11,633,030 | +705,501 | 1.16% | 13,985,340 |
| 2015-08-26 | 2015-08-24 | 1.293 | 10,927,529 | +177,923 | 1.09% | 14,126,000 |
| 2015-08-25 | 2015-08-21 | 1.435 | 10,749,606 | +595,653 | 1.07% | 15,424,560 |
| 2015-08-24 | 2015-08-20 | 1.422 | 10,153,953 | +235,167 | 1.01% | 14,438,600 |
| 2015-08-21 | 2015-08-19 | 1.487 | 9,918,786 | +123,772 | 0.99% | 14,745,300 |
| 2015-08-20 | 2015-08-18 | 1.487 | 9,795,014 | +13,924 | 0.97% | 14,561,300 |
| 2015-08-19 | 2015-08-17 | 1.606 | 9,781,090 | -13,924 | 0.97% | 15,706,289 |
| 2015-08-18 | 2015-08-14 | 1.619 | 9,795,014 | +411,555 | 0.97% | 15,860,821 |
| 2015-08-17 | 2015-08-13 | 1.646 | 9,383,459 | +96,340 | 0.97% | 15,447,640 |
| 2015-08-14 | 2015-08-12 | 1.619 | 9,287,119 | +19,267 | 0.96% | 15,038,399 |
| 2015-08-13 | 2015-08-11 | 1.727 | 9,267,852 | -7,410 | 0.96% | 16,007,681 |
| 2015-08-12 | 2015-08-10 | 1.714 | 9,275,262 | -216,393 | 0.96% | 15,895,320 |
| 2015-08-11 | 2015-08-07 | 1.633 | 9,491,655 | -4,447 | 0.99% | 15,497,679 |
| 2015-08-10 | 2015-08-06 | 1.660 | 9,496,102 | -167,482 | 0.99% | 15,761,220 |
| 2015-08-07 | 2015-08-05 | 1.619 | 9,663,584 | -22,232 | 1.00% | 15,648,000 |
| 2015-08-06 | 2015-08-04 | 1.633 | 9,685,816 | -4,447 | 1.01% | 15,814,699 |
| 2015-08-05 | 2015-08-03 | 1.660 | 9,690,263 | -59,286 | 1.01% | 16,083,480 |
| 2015-08-04 | 2015-07-31 | 1.660 | 9,749,549 | -19,267 | 1.01% | 16,181,881 |
| 2015-08-03 | 2015-07-30 | 1.660 | 9,768,816 | -51,876 | 1.01% | 16,213,859 |
| 2015-07-31 | 2015-07-29 | 1.660 | 9,820,692 | -88,928 | 1.02% | 16,299,961 |
| 2015-07-30 | 2015-07-28 | 1.633 | 9,909,620 | -90,411 | 1.03% | 16,180,120 |
| 2015-07-29 | 2015-07-27 | 1.633 | 10,000,031 | -37,054 | 1.04% | 16,327,740 |
| 2015-07-28 | 2015-07-24 | 1.646 | 10,037,085 | +13,340 | 1.04% | 16,523,681 |
| 2015-07-27 | 2015-07-23 | 1.646 | 10,023,745 | -26,679 | 1.04% | 16,501,719 |
| 2015-07-24 | 2015-07-22 | 1.592 | 10,050,424 | -35,571 | 1.04% | 16,003,160 |
| 2015-07-23 | 2015-07-21 | 1.633 | 10,085,995 | -124,501 | 1.05% | 16,468,099 |
| 2015-07-22 | 2015-07-20 | 1.633 | 10,210,496 | +8,893 | 1.06% | 16,671,381 |
| 2015-07-21 | 2015-07-17 | 1.619 | 10,201,603 | -37,053 | 1.06% | 16,519,200 |
| 2015-07-20 | 2015-07-16 | 1.606 | 10,238,656 | -5,929 | 1.06% | 16,441,039 |
| 2015-07-17 | 2015-07-15 | 1.592 | 10,244,585 | +32,607 | 1.06% | 16,312,320 |
| 2015-07-16 | 2015-07-14 | 1.592 | 10,211,978 | +40,018 | 1.06% | 16,260,400 |
| 2015-07-15 | 2015-07-13 | 1.552 | 10,171,960 | -29,643 | 1.06% | 15,784,900 |
| 2015-07-14 | 2015-07-10 | 1.565 | 10,201,603 | -84,482 | 1.06% | 15,968,560 |
| 2015-07-13 | 2015-07-09 | 1.538 | 10,286,085 | +140,804 | 1.07% | 15,823,200 |
| 2015-07-10 | 2015-07-08 | 1.471 | 10,145,281 | +272,714 | 1.05% | 14,922,100 |
| 2015-07-09 | 2015-07-07 | 1.592 | 9,872,567 | -94,857 | 1.02% | 15,719,961 |
| 2015-07-08 | 2015-07-06 | 1.565 | 9,967,424 | +468,358 | 1.03% | 15,602,000 |
| 2015-07-07 | 2015-07-03 | 1.619 | 9,499,066 | +176,375 | 0.99% | 15,381,600 |
| 2015-07-06 | 2015-07-02 | 1.687 | 9,322,691 | +157,107 | 0.97% | 15,725,000 |
| 2015-07-03 | 2015-06-30 | 1.646 | 9,165,584 | +238,626 | 0.95% | 15,088,961 |
| 2015-07-02 | 2015-06-29 | 1.714 | 8,926,958 | +42,982 | 0.93% | 15,298,420 |
| 2015-06-30 | 2015-06-26 | 1.781 | 8,883,976 | -22,232 | 0.92% | 15,824,160 |
| 2015-06-29 | 2015-06-25 | 1.781 | 8,906,208 | -59,286 | 0.92% | 15,863,760 |
| 2015-06-26 | 2015-06-24 | 1.862 | 8,965,494 | +34,089 | 0.93% | 16,695,240 |
| 2015-06-25 | 2015-06-23 | 1.889 | 8,931,405 | -306,804 | 0.93% | 16,872,801 |
| 2015-06-24 | 2015-06-22 | 1.808 | 9,238,209 | -406,107 | 0.96% | 16,704,441 |
| 2015-06-23 | 2015-06-19 | 1.781 | 9,644,316 | -133,393 | 1.00% | 17,178,479 |
| 2015-06-22 | 2015-06-18 | 1.754 | 9,777,709 | -170,447 | 1.01% | 17,152,199 |
| 2015-06-19 | 2015-06-17 | 1.687 | 9,948,156 | -1,482 | 1.03% | 16,780,000 |
| 2015-06-18 | 2015-06-16 | 1.714 | 9,949,638 | -17,786 | 1.03% | 17,051,020 |
| 2015-06-17 | 2015-06-15 | 1.754 | 9,967,424 | -140,804 | 1.03% | 17,485,000 |
| 2015-06-16 | 2015-06-12 | 1.646 | 10,108,228 | -68,178 | 1.05% | 16,640,801 |
| 2015-06-15 | 2015-06-11 | 1.646 | 10,176,406 | -35,572 | 1.06% | 16,753,039 |
| 2015-06-12 | 2015-06-10 | 1.646 | 10,211,978 | -40,018 | 1.06% | 16,811,600 |
| 2015-06-11 | 2015-06-09 | 1.646 | 10,251,996 | +81,518 | 1.06% | 16,877,481 |
| 2015-06-10 | 2015-06-08 | 1.660 | 10,170,478 | +163,036 | 1.06% | 16,880,520 |
| 2015-06-09 | 2015-06-05 | 1.714 | 10,007,442 | +262,340 | 1.04% | 17,150,080 |
| 2015-06-08 | 2015-06-04 | 1.795 | 9,745,102 | +131,911 | 1.01% | 17,489,500 |
| 2015-06-05 | 2015-06-03 | 1.754 | 9,613,191 | +59,286 | 1.00% | 16,863,600 |
| 2015-06-04 | 2015-06-02 | 1.808 | 9,553,905 | +128,946 | 0.99% | 17,275,279 |
| 2015-06-03 | 2015-06-01 | 1.849 | 9,424,959 | +182,304 | 0.98% | 17,423,660 |
| 2015-06-02 | 2015-05-29 | 1.876 | 9,242,655 | +243,072 | 0.96% | 17,336,080 |
| 2015-06-01 | 2015-05-28 | 1.862 | 8,999,583 | +391,286 | 0.93% | 16,758,719 |
| 2015-05-29 | 2015-05-27 | 1.862 | 8,608,297 | +174,893 | 0.89% | 16,030,080 |
| 2015-05-28 | 2015-05-26 | 1.835 | 8,433,404 | +142,286 | 0.88% | 15,476,800 |
| 2015-05-27 | 2015-05-22 | 1.876 | 8,291,118 | -987,109 | 0.86% | 15,551,320 |
| 2015-05-26 | 2015-05-21 | 1.808 | 9,278,227 | -457,982 | 0.96% | 16,776,801 |
| 2015-05-22 | 2015-05-20 | 1.822 | 9,736,209 | -2,043,878 | 1.01% | 17,736,299 |
| 2015-05-21 | 2015-05-19 | 1.700 | 11,780,087 | -675,858 | 1.22% | 20,028,960 |
| 2015-05-20 | 2015-05-18 | 1.538 | 12,455,945 | +151,179 | 1.29% | 19,161,120 |
| 2015-05-19 | 2015-05-15 | 1.525 | 12,304,766 | -17,786 | 1.28% | 18,762,520 |
| 2015-05-18 | 2015-05-14 | 1.538 | 12,322,552 | +32,607 | 1.28% | 18,955,920 |
| 2015-05-14 | 2015-05-12 | 1.565 | 12,289,945 | -19,268 | 1.28% | 19,237,440 |
| 2015-05-13 | 2015-05-11 | 1.565 | 12,309,213 | +865,573 | 1.28% | 19,267,600 |
| 2015-05-12 | 2015-05-08 | 1.538 | 11,443,640 | +71,143 | 1.19% | 17,603,880 |
| 2015-05-11 | 2015-05-07 | 1.511 | 11,372,497 | +28,161 | 1.18% | 17,187,520 |
| 2015-05-08 | 2015-05-06 | 1.538 | 11,344,336 | +96,339 | 1.18% | 17,451,119 |
| 2015-05-07 | 2015-05-05 | 1.565 | 11,247,997 | +48,911 | 1.17% | 17,606,480 |
| 2015-05-06 | 2015-05-04 | 1.592 | 11,199,086 | -48,911 | 1.16% | 17,832,160 |
| 2015-05-05 | 2015-04-30 | 1.552 | 11,247,997 | -31,125 | 1.17% | 17,454,700 |
| 2015-05-04 | 2015-04-29 | 1.579 | 11,279,122 | +29,643 | 1.17% | 17,807,400 |
| 2015-04-30 | 2015-04-28 | 1.579 | 11,249,479 | -45,947 | 1.17% | 17,760,600 |
| 2015-04-29 | 2015-04-27 | 1.592 | 11,295,426 | -31,125 | 1.17% | 17,985,561 |
| 2015-04-28 | 2015-04-24 | 1.619 | 11,326,551 | -1,482 | 1.18% | 18,340,801 |
| 2015-04-27 | 2015-04-23 | 1.633 | 11,328,033 | +241,590 | 1.18% | 18,496,060 |
| 2015-04-24 | 2015-04-22 | 1.687 | 11,086,443 | -302,358 | 1.15% | 18,700,000 |
| 2015-04-23 | 2015-04-21 | 1.525 | 11,388,801 | -63,732 | 1.18% | 17,365,840 |
| 2015-04-22 | 2015-04-20 | 1.471 | 11,452,533 | +266,786 | 1.19% | 16,844,860 |
| 2015-04-21 | 2015-04-17 | 1.538 | 11,185,747 | +90,411 | 1.16% | 17,207,160 |
| 2015-04-20 | 2015-04-16 | 1.538 | 11,095,336 | +487,626 | 1.15% | 17,068,080 |
| 2015-04-17 | 2015-04-15 | 1.579 | 10,607,710 | +72,625 | 1.10% | 16,747,379 |
| 2015-04-16 | 2015-04-14 | 1.579 | 10,535,085 | +42,982 | 1.09% | 16,632,719 |
| 2015-04-15 | 2015-04-13 | 1.498 | 10,492,103 | +1,162,001 | 1.09% | 15,715,380 |
| 2015-04-14 | 2015-04-10 | 1.552 | 9,330,102 | +721,805 | 0.97% | 14,478,501 |
| 2015-04-13 | 2015-04-09 | 1.619 | 8,608,297 | +668,447 | 0.89% | 13,939,200 |
| 2015-04-10 | 2015-04-08 | 1.633 | 7,939,850 | +124,500 | 0.82% | 12,963,940 |
| 2015-04-09 | 2015-04-02 | 1.673 | 7,815,350 | -1,482 | 0.81% | 13,077,041 |
| 2015-04-08 | 2015-04-01 | 1.687 | 7,816,832 | +44,465 | 0.81% | 13,185,000 |
| 2015-04-02 | 2015-03-31 | 1.687 | 7,772,367 | +81,518 | 0.81% | 13,109,999 |
| 2015-04-01 | 2015-03-30 | 1.673 | 7,690,849 | +105,232 | 0.80% | 12,868,719 |
| 2015-03-30 | 2015-03-26 | 1.687 | 7,585,617 | +346,822 | 0.79% | 12,795,000 |
| 2015-03-27 | 2015-03-25 | 1.714 | 7,238,795 | +364,607 | 0.75% | 12,405,360 |
| 2015-03-26 | 2015-03-24 | 1.727 | 6,874,188 | +26,679 | 0.71% | 11,873,281 |
| 2015-03-25 | 2015-03-23 | 1.754 | 6,847,509 | +191,197 | 0.71% | 12,012,000 |
| 2015-03-24 | 2015-03-20 | 1.727 | 6,656,312 | +50,393 | 0.69% | 11,496,959 |
| 2015-03-23 | 2015-03-19 | 1.768 | 6,605,919 | -47,429 | 0.69% | 11,677,339 |
| 2015-03-20 | 2015-03-18 | 1.768 | 6,653,348 | +87,446 | 0.69% | 11,761,180 |
| 2015-03-19 | 2015-03-17 | 1.741 | 6,565,902 | +74,108 | 0.68% | 11,429,401 |
| 2015-03-17 | 2015-03-13 | 1.781 | 6,491,794 | +124,500 | 0.67% | 11,563,199 |
| 2015-03-16 | 2015-03-12 | 1.808 | 6,367,294 | +50,393 | 0.66% | 11,513,280 |
| 2015-03-13 | 2015-03-11 | 1.849 | 6,316,901 | -109,679 | 0.66% | 11,677,880 |
| 2015-03-12 | 2015-03-10 | 1.795 | 6,426,580 | -125,982 | 0.67% | 11,533,760 |
| 2015-03-11 | 2015-03-09 | 1.835 | 6,552,562 | -379,429 | 0.68% | 12,025,120 |
| 2015-03-10 | 2015-03-06 | 1.741 | 6,931,991 | +173,411 | 0.72% | 12,066,659 |
| 2015-03-09 | 2015-03-05 | 1.754 | 6,758,580 | +290,500 | 0.70% | 11,855,999 |
| 2015-03-06 | 2015-03-04 | 1.795 | 6,468,080 | +77,072 | 0.67% | 11,608,240 |
| 2015-03-05 | 2015-03-03 | 1.754 | 6,391,008 | -83,001 | 0.66% | 11,211,199 |
| 2015-03-04 | 2015-03-02 | 1.754 | 6,474,009 | +74,108 | 0.67% | 11,356,801 |
| 2015-03-03 | 2015-02-27 | 1.754 | 6,399,901 | -1,482 | 0.66% | 11,226,799 |
| 2015-03-02 | 2015-02-26 | 1.781 | 6,401,383 | +155,625 | 0.66% | 11,402,159 |
| 2015-02-27 | 2015-02-25 | 1.781 | 6,245,758 | +22,232 | 0.65% | 11,124,960 |
| 2015-02-26 | 2015-02-24 | 1.835 | 6,223,526 | +51,875 | 0.65% | 11,421,280 |
| 2015-02-25 | 2015-02-23 | 1.795 | 6,171,651 | +35,571 | 0.64% | 11,076,240 |
| 2015-02-24 | 2015-02-18 | 1.849 | 6,136,080 | -63,732 | 0.64% | 11,343,601 |
| 2015-02-23 | 2015-02-16 | 1.768 | 6,199,812 | +8,893 | 0.64% | 10,959,460 |
| 2015-02-17 | 2015-02-13 | 1.754 | 6,190,919 | +26,679 | 0.64% | 10,860,200 |
| 2015-02-16 | 2015-02-12 | 1.795 | 6,164,240 | +42,982 | 0.64% | 11,062,939 |
| 2015-02-13 | 2015-02-11 | 1.849 | 6,121,258 | -25,197 | 0.64% | 11,316,200 |
| 2015-02-12 | 2015-02-10 | 1.822 | 6,146,455 | +256,412 | 0.64% | 11,196,901 |
| 2015-02-11 | 2015-02-09 | 1.903 | 5,890,043 | -4,447 | 0.61% | 11,206,679 |
| 2015-02-10 | 2015-02-06 | 1.903 | 5,894,490 | -38,536 | 0.61% | 11,215,140 |
| 2015-02-09 | 2015-02-05 | 1.930 | 5,933,026 | -114,125 | 0.62% | 11,448,581 |
| 2015-02-06 | 2015-02-04 | 1.930 | 6,047,151 | +14,822 | 0.63% | 11,668,800 |
| 2015-02-05 | 2015-02-03 | 1.930 | 6,032,329 | -44,465 | 0.63% | 11,640,199 |
| 2015-02-04 | 2015-02-02 | 1.930 | 6,076,794 | -16,303 | 0.63% | 11,726,000 |
| 2015-02-03 | 2015-01-30 | 1.930 | 6,093,097 | -346,822 | 0.63% | 11,757,459 |
| 2015-02-02 | 2015-01-29 | 1.849 | 6,439,919 | +31,125 | 0.67% | 11,905,300 |
| 2015-01-30 | 2015-01-28 | 1.916 | 6,408,794 | -72,625 | 0.67% | 12,280,160 |
| 2015-01-29 | 2015-01-27 | 1.943 | 6,481,419 | -600,269 | 0.67% | 12,594,239 |
| 2015-01-28 | 2015-01-26 | 1.930 | 7,081,688 | -539,501 | 0.74% | 13,665,080 |
| 2015-01-27 | 2015-01-23 | 1.822 | 7,621,189 | -291,982 | 0.79% | 13,883,401 |
| 2015-01-26 | 2015-01-22 | 1.781 | 7,913,171 | -25,197 | 0.82% | 14,094,960 |
| 2015-01-23 | 2015-01-21 | 1.754 | 7,938,368 | -170,446 | 0.82% | 13,925,601 |
| 2015-01-22 | 2015-01-20 | 1.795 | 8,108,814 | -72,625 | 0.84% | 14,552,859 |
| 2015-01-21 | 2015-01-19 | 1.687 | 8,181,439 | -272,715 | 0.85% | 13,799,999 |
| 2015-01-20 | 2015-01-16 | 1.727 | 8,454,154 | -26,679 | 0.88% | 14,602,240 |
| 2015-01-19 | 2015-01-15 | 1.754 | 8,480,833 | +123,018 | 0.88% | 14,877,201 |
| 2015-01-16 | 2015-01-14 | 1.727 | 8,357,815 | -718,840 | 0.87% | 14,435,841 |
| 2015-01-15 | 2015-01-13 | 1.579 | 9,076,655 | -1,482 | 0.94% | 14,330,160 |
| 2015-01-14 | 2015-01-12 | 1.619 | 9,078,137 | -179,340 | 0.94% | 14,700,000 |
| 2015-01-13 | 2015-01-09 | 1.525 | 9,257,477 | +176,376 | 0.96% | 14,115,961 |
| 2015-01-12 | 2015-01-08 | 1.525 | 9,081,101 | -1,482 | 0.94% | 13,847,020 |
| 2015-01-09 | 2015-01-07 | 1.484 | 9,082,583 | +37,053 | 0.94% | 13,481,599 |
| 2015-01-08 | 2015-01-06 | 1.484 | 9,045,530 | -75,589 | 0.94% | 13,426,600 |
| 2015-01-07 | 2015-01-05 | 1.552 | 9,121,119 | +1,482 | 0.95% | 14,154,200 |
| 2015-01-06 | 2015-01-02 | 1.484 | 9,119,637 | +16,304 | 0.95% | 13,536,600 |
| 2015-01-05 | 2014-12-31 | 1.511 | 9,103,333 | -97,822 | 0.94% | 13,758,079 |
| 2015-01-02 | 2014-12-29 | 1.484 | 9,201,155 | +143,768 | 0.96% | 13,657,600 |
| 2014-12-30 | 2014-12-24 | 1.579 | 9,057,387 | +93,375 | 0.94% | 14,299,740 |
| 2014-12-29 | 2014-12-22 | 1.619 | 8,964,012 | +72,625 | 0.93% | 14,515,200 |
| 2014-12-23 | 2014-12-19 | 1.673 | 8,891,387 | -11,857 | 0.92% | 14,877,520 |
| 2014-12-22 | 2014-12-18 | 1.660 | 8,903,244 | +139,322 | 0.92% | 14,777,220 |
| 2014-12-19 | 2014-12-17 | 1.646 | 8,763,922 | +354,232 | 0.91% | 14,427,720 |
| 2014-12-18 | 2014-12-16 | 1.714 | 8,409,690 | +123,018 | 0.87% | 14,411,961 |
| 2014-12-17 | 2014-12-15 | 1.727 | 8,286,672 | +90,411 | 0.86% | 14,312,961 |
| 2014-12-16 | 2014-12-12 | 1.754 | 8,196,261 | +10,375 | 0.85% | 14,378,000 |
| 2014-12-15 | 2014-12-11 | 1.687 | 8,185,886 | +75,590 | 0.85% | 13,807,500 |
| 2014-12-12 | 2014-12-10 | 1.727 | 8,110,296 | -103,751 | 0.84% | 14,008,319 |
| 2014-12-11 | 2014-12-09 | 1.768 | 8,214,047 | +4,447 | 0.85% | 14,520,041 |
| 2014-12-10 | 2014-12-08 | 1.741 | 8,209,600 | +102,268 | 0.85% | 14,290,620 |
| 2014-12-09 | 2014-12-05 | 1.754 | 8,107,332 | +84,482 | 0.84% | 14,222,000 |
| 2014-12-08 | 2014-12-04 | 1.754 | 8,022,850 | +260,858 | 0.83% | 14,073,800 |
| 2014-12-05 | 2014-12-03 | 1.754 | 7,761,992 | +133,393 | 0.81% | 13,616,199 |
| 2014-12-04 | 2014-12-02 | 1.795 | 7,628,599 | +416,482 | 0.79% | 13,691,019 |
| 2014-12-03 | 2014-12-01 | 1.808 | 7,212,117 | +254,929 | 0.75% | 13,040,881 |
| 2014-12-02 | 2014-11-28 | 1.862 | 6,957,188 | -57,803 | 0.72% | 12,955,440 |
| 2014-12-01 | 2014-11-27 | 1.889 | 7,014,991 | +115,607 | 0.73% | 13,252,399 |
| 2014-11-28 | 2014-11-26 | 1.862 | 6,899,384 | +137,839 | 0.72% | 12,847,800 |
| 2014-11-27 | 2014-11-25 | 1.943 | 6,761,545 | +108,197 | 0.70% | 13,138,561 |
| 2014-11-26 | 2014-11-24 | 1.984 | 6,653,348 | -1,440,645 | 0.69% | 13,197,660 |
| 2014-11-25 | 2014-11-21 | 1.822 | 8,093,993 | +219,358 | 0.84% | 14,744,700 |
| 2014-11-24 | 2014-11-20 | 1.862 | 7,874,635 | -84,483 | 0.82% | 14,663,879 |
| 2014-11-21 | 2014-11-19 | 1.889 | 7,959,118 | +315,697 | 0.83% | 15,036,001 |
| 2014-11-20 | 2014-11-18 | 1.889 | 7,643,421 | -515,786 | 0.79% | 14,439,600 |
| 2014-11-19 | 2014-11-17 | 1.808 | 8,159,207 | +106,714 | 0.85% | 14,753,400 |
| 2014-11-18 | 2014-11-14 | 1.849 | 8,052,493 | +692,162 | 0.84% | 14,886,420 |
| 2014-11-17 | 2014-11-13 | 1.768 | 7,360,331 | 0.76% | 13,010,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy