History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 1,362,000 +0 0.10% 81,720
2025-10-13 2025-10-09 0.060 1,362,000 +0 0.10% 81,720
2025-10-10 2025-10-08 0.060 1,362,000 +0 0.10% 81,720
2025-10-09 2025-10-06 0.064 1,362,000 +0 0.10% 87,168
2025-10-08 2025-10-03 0.064 1,362,000 +0 0.10% 87,168
2025-10-06 2025-10-02 0.064 1,362,000 +0 0.10% 87,168
2025-10-03 2025-09-30 0.061 1,362,000 +0 0.10% 83,082
2025-10-02 2025-09-29 0.061 1,362,000 +0 0.10% 83,082
2025-09-30 2025-09-26 0.058 1,362,000 +0 0.10% 78,996
2025-09-29 2025-09-25 0.057 1,362,000 +0 0.10% 77,634
2025-09-26 2025-09-24 0.057 1,362,000 +0 0.10% 77,634
2025-09-25 2025-09-23 0.057 1,362,000 +0 0.10% 77,634
2025-09-24 2025-09-22 0.057 1,362,000 +0 0.10% 77,634
2025-09-23 2025-09-19 0.057 1,362,000 +0 0.10% 77,634
2025-09-22 2025-09-18 0.057 1,362,000 +0 0.10% 77,634
2025-09-19 2025-09-17 0.058 1,362,000 +0 0.10% 78,996
2025-09-18 2025-09-16 0.057 1,362,000 +0 0.10% 77,634
2025-09-17 2025-09-15 0.056 1,362,000 +0 0.10% 76,272
2025-09-16 2025-09-12 0.060 1,362,000 +0 0.10% 81,720
2025-09-15 2025-09-11 0.062 1,362,000 +0 0.10% 84,444
2025-09-12 2025-09-10 0.062 1,362,000 +0 0.10% 84,444
2025-09-11 2025-09-09 0.062 1,362,000 +0 0.10% 84,444
2025-09-10 2025-09-08 0.060 1,362,000 +0 0.10% 81,720
2025-09-09 2025-09-05 0.060 1,362,000 +0 0.10% 81,720
2025-09-08 2025-09-04 0.060 1,362,000 +0 0.10% 81,720
2025-09-05 2025-09-03 0.060 1,362,000 +0 0.10% 81,720
2025-09-04 2025-09-02 0.060 1,362,000 +0 0.10% 81,720
2025-09-03 2025-09-01 0.060 1,362,000 +0 0.10% 81,720
2025-09-02 2025-08-29 0.061 1,362,000 +0 0.10% 83,082
2025-09-01 2025-08-28 0.063 1,362,000 +0 0.10% 85,806
2025-08-29 2025-08-27 0.063 1,362,000 +0 0.10% 85,806
2025-08-28 2025-08-26 0.063 1,362,000 +0 0.10% 85,806
2025-08-27 2025-08-25 0.063 1,362,000 +0 0.10% 85,806
2025-08-26 2025-08-22 0.063 1,362,000 +0 0.10% 85,806
2025-08-25 2025-08-21 0.066 1,362,000 +0 0.10% 89,892
2025-08-22 2025-08-20 0.066 1,362,000 +0 0.10% 89,892
2025-08-21 2025-08-19 0.066 1,362,000 +0 0.10% 89,892
2025-08-20 2025-08-18 0.064 1,362,000 +0 0.10% 87,168
2025-08-19 2025-08-15 0.064 1,362,000 +0 0.10% 87,168
2025-08-18 2025-08-14 0.064 1,362,000 +0 0.10% 87,168
2025-08-15 2025-08-13 0.064 1,362,000 +0 0.10% 87,168
2025-08-14 2025-08-12 0.063 1,362,000 +0 0.10% 85,806
2025-08-13 2025-08-11 0.063 1,362,000 +0 0.10% 85,806
2025-08-12 2025-08-08 0.063 1,362,000 +0 0.10% 85,806
2025-08-11 2025-08-07 0.063 1,362,000 +0 0.10% 85,806
2025-08-08 2025-08-06 0.063 1,362,000 +0 0.10% 85,806
2025-08-07 2025-08-05 0.063 1,362,000 +0 0.10% 85,806
2025-08-06 2025-08-04 0.063 1,362,000 +0 0.10% 85,806
2025-08-05 2025-08-01 0.068 1,362,000 +0 0.10% 92,616
2025-08-04 2025-07-31 0.064 1,362,000 +0 0.10% 87,168
2025-08-01 2025-07-30 0.064 1,362,000 +0 0.10% 87,168
2025-07-31 2025-07-29 0.060 1,362,000 +0 0.10% 81,720
2025-07-30 2025-07-28 0.065 1,362,000 -2,000 0.10% 88,530
2025-07-18 2025-07-16 0.066 1,364,000 -86,000 0.10% 90,024
2025-07-08 2025-07-04 0.062 1,450,000 +20,000 0.11% 89,900
2025-07-02 2025-06-27 0.064 1,430,000 +140,000 0.11% 91,520
2025-06-27 2025-06-25 0.062 1,290,000 +600,000 0.10% 79,980
2025-04-01 2025-03-28 0.100 690,000 -12,000 0.05% 69,000
2025-03-25 2025-03-21 0.108 702,000 +24,000 0.05% 75,816
2025-03-21 2025-03-19 0.112 678,000 -78,000 0.05% 75,936
2025-02-18 2025-02-14 0.114 756,000 +14,000 0.06% 86,184
2024-10-08 2024-10-04 0.136 742,000 -2,000 0.06% 100,912
2024-10-03 2024-09-30 0.135 744,000 +16,533 0.06% 100,440
2024-06-19 2024-06-17 0.124 727,467 +1,956 0.06% 90,024
2024-06-12 2024-06-07 0.123 725,511 -29,333 0.06% 89,040
2024-05-29 2024-05-27 0.153 754,844 +7,822 0.06% 115,800
2024-05-28 2024-05-24 0.147 747,022 +9,778 0.06% 110,016
2024-04-10 2024-04-08 0.220 737,244 +21,511 0.06% 162,110
2024-04-08 2024-04-03 0.225 715,733 -29,334 0.06% 161,040
2024-03-06 2024-03-04 0.223 745,067 +17,600 0.06% 166,116
2024-01-25 2024-01-23 0.187 727,467 +19,556 0.06% 136,152
2024-01-16 2024-01-12 0.213 707,911 -1,956 0.06% 150,592
2023-10-04 2023-09-29 0.231 709,867 +338 0.06% 164,198
2023-05-11 2023-05-09 0.209 709,529 +1,902 0.06% 148,454
2021-05-05 2021-05-03 0.279 707,627 -1,902 0.06% 197,160
2021-03-02 2021-02-26 0.263 709,529 -1,902 0.06% 186,500
2021-02-23 2021-02-19 0.250 711,431 +34,240 0.06% 178,024
2021-02-19 2021-02-17 0.263 677,191 -95,111 0.05% 178,000
2021-02-18 2021-02-16 0.263 772,302 -28,534 0.06% 203,000
2021-02-17 2021-02-11 0.242 800,836 +95,112 0.06% 193,660
2021-02-01 2021-01-28 0.190 705,724 +28,533 0.06% 134,302
2021-01-25 2021-01-21 0.189 677,191 -606,809 0.05% 128,160
2020-10-21 2020-10-19 0.187 1,284,000 -3,804 0.10% 240,300
2020-08-18 2020-08-14 0.206 1,287,804 +1,902 0.10% 265,384
2020-08-13 2020-08-11 0.211 1,285,902 +190,222 0.10% 271,752
2020-08-04 2020-07-31 0.210 1,095,680 +76,089 0.09% 230,400
2020-07-28 2020-07-24 0.222 1,019,591 +83,698 0.08% 226,192
2020-07-09 2020-07-07 0.232 935,893 +47,555 0.08% 217,464
2020-07-08 2020-07-06 0.238 888,338 +20,925 0.07% 211,084
2020-05-21 2020-05-19 0.252 867,413 -95,111 0.07% 218,880
2020-03-09 2020-03-05 0.254 962,524 -3,805 0.08% 244,904
2020-01-02 2019-12-27 0.284 966,329 -19,022 0.08% 274,320
2019-12-30 2019-12-24 0.294 985,351 -26,631 0.08% 290,080
2019-11-26 2019-11-22 0.259 1,011,982 +26,631 0.08% 261,744
2019-11-25 2019-11-21 0.252 985,351 +19,022 0.08% 248,640
2019-11-11 2019-11-07 0.300 966,329 -20,924 0.08% 289,560
2019-11-06 2019-11-04 0.294 987,253 +95,111 0.08% 290,640
2019-11-04 2019-10-31 0.300 892,142 +9,511 0.07% 267,330
2019-10-09 2019-10-04 0.305 882,631 +256,800 0.07% 269,120
2019-10-04 2019-10-02 0.340 625,831 +15,695 0.05% 212,602
2019-09-24 2019-09-20 0.334 610,136 +24,109 0.05% 203,980
2019-09-10 2019-09-06 0.313 586,027 -74,181 0.05% 183,280
2019-08-09 2019-08-07 0.442 660,208 +9,273 0.05% 291,920
2019-07-31 2019-07-29 0.485 650,935 +9,273 0.05% 315,900
2019-07-29 2019-07-25 0.475 641,662 +11,127 0.05% 304,480
2019-07-19 2019-07-17 0.485 630,535 +16,690 0.05% 306,000
2019-07-02 2019-06-27 0.491 613,845 -5,563 0.05% 301,210
2019-06-28 2019-06-26 0.501 619,408 +25,963 0.05% 310,620
2019-06-24 2019-06-20 0.528 593,445 +5,564 0.05% 313,600
2019-06-19 2019-06-17 0.496 587,881 -35,236 0.05% 291,640
2019-06-17 2019-06-13 0.491 623,117 +14,836 0.05% 305,760
2019-06-03 2019-05-30 0.507 608,281 +14,836 0.05% 308,320
2019-05-31 2019-05-29 0.496 593,445 -7,418 0.05% 294,400
2019-05-30 2019-05-28 0.507 600,863 +7,418 0.05% 304,560
2019-05-24 2019-05-22 0.528 593,445 +7,418 0.05% 313,600
2019-05-14 2019-05-09 0.539 586,027 +12,982 0.05% 316,000
2019-04-11 2019-04-09 0.572 573,045 -37,091 0.05% 327,540
2019-03-12 2019-03-08 0.572 610,136 +9,273 0.05% 348,740
2019-03-04 2019-02-28 0.561 600,863 -152,070 0.05% 336,960
2019-01-23 2019-01-21 0.518 752,933 +5,563 0.06% 389,760
2018-12-17 2018-12-13 0.539 747,370 +59,345 0.06% 403,000
2018-12-11 2018-12-07 0.705 688,025 +35,413 0.06% 485,003
2018-12-04 2018-11-30 0.648 652,612 -43,977 0.06% 422,940
2018-11-28 2018-11-26 0.625 696,589 -7,036 0.06% 435,600
2018-11-19 2018-11-15 0.568 703,625 +7,036 0.06% 400,000
2018-10-04 2018-10-02 0.557 696,589 +87,953 0.06% 388,080
2018-08-31 2018-08-29 0.812 608,636 +17,591 0.05% 494,156
2018-08-30 2018-08-28 0.812 591,045 +44,776 0.05% 479,874
2018-08-23 2018-08-21 0.787 546,269 +4,877 0.05% 430,080
2018-07-17 2018-07-13 0.837 541,392 +162,581 0.05% 452,880
2018-07-04 2018-06-29 0.849 378,811 -8,129 0.04% 321,540
2018-04-16 2018-04-12 1.009 386,940 -56,903 0.04% 390,320
2018-04-09 2018-04-04 0.996 443,843 -16,259 0.04% 442,260
2018-03-28 2018-03-26 1.058 460,102 -24,387 0.04% 486,761
2018-02-02 2018-01-31 1.193 484,489 +16,258 0.05% 578,121
2018-01-17 2018-01-15 1.279 468,231 -81,290 0.04% 599,041
2018-01-15 2018-01-11 1.267 549,521 -6,503 0.05% 696,281
2018-01-02 2017-12-28 1.304 556,024 -40,645 0.05% 725,040
2017-12-29 2017-12-27 1.304 596,669 +24,387 0.06% 778,040
2017-12-15 2017-12-13 1.193 572,282 -81,290 0.05% 682,880
2017-12-11 2017-12-07 1.169 653,572 -24,387 0.06% 763,800
2017-11-27 2017-11-23 1.230 677,959 +32,516 0.06% 834,000
2017-11-23 2017-11-21 1.144 645,443 -1,626 0.06% 738,420
2017-11-08 2017-11-06 1.218 647,069 -40,645 0.06% 788,041
2017-10-23 2017-10-19 1.242 687,714 +16,258 0.07% 854,461
2017-09-28 2017-09-26 1.304 671,456 +65,032 0.06% 875,561
2017-09-26 2017-09-22 1.398 606,424 +13,932 0.06% 847,531
2017-09-01 2017-08-30 1.410 592,492 +27,003 0.06% 835,520
2017-08-25 2017-08-22 1.372 565,489 -71,480 0.05% 776,081
2017-08-09 2017-08-07 1.297 636,969 +7,942 0.06% 826,060
2017-08-04 2017-08-02 1.309 629,027 -34,945 0.06% 823,681
2017-08-03 2017-08-01 1.284 663,972 -4,766 0.06% 852,719
2017-06-29 2017-06-27 1.461 668,738 +63,538 0.06% 976,720
2017-06-22 2017-06-20 1.486 605,200 -23,827 0.06% 899,160
2017-06-21 2017-06-19 1.473 629,027 -9,530 0.06% 926,641
2017-06-19 2017-06-15 1.423 638,557 -15,885 0.06% 908,520
2017-06-16 2017-06-14 1.410 654,442 -28,592 0.06% 922,880
2017-06-15 2017-06-13 1.398 683,034 +17,473 0.07% 954,600
2017-06-14 2017-06-12 1.385 665,561 +22,238 0.06% 921,800
2017-06-13 2017-06-09 1.322 643,323 -7,942 0.06% 850,501
2017-06-12 2017-06-08 1.385 651,265 -119,134 0.06% 902,000
2017-06-02 2017-05-31 1.095 770,399 +39,712 0.07% 843,900
2017-05-31 2017-05-26 1.108 730,687 -93,719 0.07% 809,600
2017-05-15 2017-05-11 1.133 824,406 +39,711 0.08% 934,200
2017-05-12 2017-05-10 1.121 784,695 +23,827 0.08% 879,320
2017-04-10 2017-04-06 1.196 760,868 -63,538 0.07% 910,100
2017-04-06 2017-04-03 1.158 824,406 -281,156 0.08% 954,960
2017-04-05 2017-03-31 1.158 1,105,562 -203,322 0.11% 1,280,640
2017-03-31 2017-03-29 1.133 1,308,884 +4,766 0.13% 1,483,201
2017-03-09 2017-03-07 1.221 1,304,118 +7,942 0.13% 1,592,740
2017-03-08 2017-03-06 1.246 1,296,176 +7,942 0.13% 1,615,680
2017-03-02 2017-02-28 1.259 1,288,234 -15,884 0.12% 1,622,000
2017-03-01 2017-02-27 1.259 1,304,118 -4,766 0.13% 1,642,000
2017-02-24 2017-02-22 1.234 1,308,884 -33,357 0.13% 1,615,041
2017-02-23 2017-02-21 1.221 1,342,241 -7,942 0.13% 1,639,300
2017-02-13 2017-02-09 1.284 1,350,183 -19,062 0.13% 1,734,000
2017-02-10 2017-02-08 1.272 1,369,245 -9,530 0.13% 1,741,240
2017-01-06 2017-01-04 1.347 1,378,775 +7,942 0.13% 1,857,519
2017-01-04 2016-12-30 1.473 1,370,833 +28,592 0.13% 2,019,420
2017-01-03 2016-12-29 1.448 1,342,241 +50,830 0.13% 1,943,500
2016-12-21 2016-12-19 1.309 1,291,411 +15,885 0.13% 1,691,041
2016-12-19 2016-12-15 1.398 1,275,526 +7,942 0.12% 1,782,660
2016-12-14 2016-12-12 1.448 1,267,584 +1,589 0.12% 1,835,400
2016-12-06 2016-12-02 1.511 1,265,995 +23,826 0.12% 1,912,799
2016-11-30 2016-11-28 1.561 1,242,169 +28,593 0.12% 1,939,361
2016-11-29 2016-11-25 1.561 1,213,576 +15,884 0.12% 1,894,719
2016-11-15 2016-11-11 1.549 1,197,692 +15,885 0.12% 1,854,840
2016-11-09 2016-11-07 1.574 1,181,807 +142,960 0.11% 1,859,999
2016-11-02 2016-10-31 1.687 1,038,847 -36,534 0.10% 1,752,720
2016-10-13 2016-10-11 1.511 1,075,381 +325,632 0.10% 1,624,800
2016-10-05 2016-10-03 1.649 749,749 -55,596 0.07% 1,236,640
2016-10-03 2016-09-29 1.473 805,345 +79,423 0.08% 1,186,381
2016-09-30 2016-09-28 1.473 725,922 -1,589 0.07% 1,069,380
2016-09-28 2016-09-26 1.498 727,511 -39,711 0.07% 1,090,041
2016-09-26 2016-09-22 1.561 767,222 +252,564 0.07% 1,197,840
2016-09-23 2016-09-21 1.498 514,658 +138,195 0.05% 771,120
2016-09-22 2016-09-20 1.523 376,463 -39,711 0.04% 573,540
2016-09-20 2016-09-15 1.561 416,174 -23,827 0.04% 649,760
2016-09-19 2016-09-14 1.536 440,001 -54,007 0.04% 675,880
2016-09-15 2016-09-13 1.561 494,008 +23,827 0.05% 771,280
2016-09-14 2016-09-12 1.486 470,181 +100,072 0.05% 698,559
2016-09-13 2016-09-09 1.662 370,109 +46,065 0.04% 615,120
2016-09-09 2016-09-07 1.700 324,044 +149,314 0.03% 550,800
2016-09-08 2016-09-06 1.775 174,730 -7,942 0.02% 310,201
2016-09-06 2016-09-02 1.788 182,672 +28,592 0.02% 326,600
2016-08-26 2016-08-24 1.498 154,080 +30,181 0.01% 230,860
2016-08-25 2016-08-23 1.461 123,899 +15,884 0.01% 180,960
2016-08-23 2016-08-19 1.564 108,015 +2,809 0.01% 168,953
2016-08-10 2016-08-08 1.577 105,206 -41,773 0.01% 165,920
2016-07-15 2016-07-13 1.357 146,979 +41,773 0.01% 199,500
2016-07-14 2016-07-12 1.383 105,206 -41,773 0.01% 145,520
2016-06-28 2016-06-24 1.344 146,979 +7,735 0.01% 197,600
2016-06-27 2016-06-23 1.370 139,244 +34,038 0.01% 190,801
2016-06-22 2016-06-20 1.344 105,206 +37,131 0.01% 141,440
2016-05-31 2016-05-27 1.228 68,075 -15,471 0.01% 83,600
2016-05-16 2016-05-12 1.370 83,546 -15,472 0.01% 114,480
2016-05-13 2016-05-11 1.383 99,018 -15,471 0.01% 136,960
2016-04-20 2016-04-18 1.409 114,489 +15,471 0.01% 161,320
2016-04-14 2016-04-12 1.409 99,018 -1,547 0.01% 139,520
2016-04-08 2016-04-06 1.422 100,565 -12,377 0.01% 143,000
2016-03-30 2016-03-24 1.512 112,942 -21,660 0.01% 170,820
2016-03-24 2016-03-22 1.512 134,602 -12,377 0.01% 203,580
2016-03-01 2016-02-26 1.538 146,979 +60,339 0.01% 226,099
2016-02-29 2016-02-25 1.577 86,640 +1,547 0.01% 136,639
2016-02-22 2016-02-18 1.551 85,093 -61,886 0.01% 132,000
2016-02-19 2016-02-17 1.512 146,979 -85,094 0.01% 222,299
2016-02-18 2016-02-16 1.500 232,073 -69,621 0.02% 348,000
2016-02-03 2016-02-01 1.487 301,694 +154,715 0.03% 448,499
2016-01-15 2016-01-13 1.564 146,979 +58,791 0.01% 229,899
2015-12-29 2015-12-24 1.681 88,188 +3,095 0.01% 148,201
2015-12-17 2015-12-15 1.771 85,093 -15,472 0.01% 150,699
2015-12-14 2015-12-10 1.719 100,565 -15,471 0.01% 172,900
2015-12-03 2015-12-01 1.732 116,036 -17,019 0.01% 200,999
2015-12-02 2015-11-30 1.706 133,055 -4,641 0.01% 227,040
2015-12-01 2015-11-27 1.629 137,696 -60,339 0.01% 224,279
2015-11-30 2015-11-26 1.525 198,035 -15,472 0.02% 302,079
2015-11-26 2015-11-24 1.357 213,507 -7,736 0.02% 289,800
2015-11-25 2015-11-23 1.319 221,243 -23,207 0.02% 291,721
2015-11-23 2015-11-19 1.228 244,450 -23,207 0.02% 300,200
2015-11-20 2015-11-18 1.228 267,657 -77,358 0.03% 328,700
2015-11-13 2015-11-11 1.112 345,015 +23,208 0.03% 383,560
2015-11-09 2015-11-05 1.125 321,807 +46,414 0.03% 361,920
2015-10-13 2015-10-09 1.228 275,393 +4,642 0.03% 338,200
2015-10-02 2015-09-29 1.176 270,751 +7,735 0.03% 318,499
2015-09-25 2015-09-23 1.163 263,016 -15,471 0.03% 306,000
2015-09-15 2015-09-11 1.228 278,487 +77,357 0.03% 342,000
2015-09-11 2015-09-09 1.215 201,130 +7,736 0.02% 244,400
2015-08-31 2015-08-27 1.254 193,394 +7,736 0.02% 242,500
2015-08-28 2015-08-26 1.151 185,658 +7,736 0.02% 213,600
2015-08-27 2015-08-25 1.202 177,922 +7,735 0.02% 213,900
2015-08-26 2015-08-24 1.293 170,187 +37,132 0.02% 220,000
2015-08-18 2015-08-14 1.619 133,055 +5,591 0.01% 215,453
2015-08-13 2015-08-11 1.727 127,464 -74,108 0.01% 220,159
2015-07-29 2015-07-27 1.633 201,572 -20,750 0.02% 329,120
2015-07-17 2015-07-15 1.592 222,322 -8,893 0.02% 354,000
2015-07-14 2015-07-10 1.565 231,215 +29,643 0.02% 361,921
2015-07-13 2015-07-09 1.538 201,572 -22,232 0.02% 310,080
2015-07-02 2015-06-29 1.714 223,804 +74,107 0.02% 383,540
2015-06-29 2015-06-25 1.781 149,697 -26,678 0.02% 266,641
2015-06-23 2015-06-19 1.781 176,375 -10,375 0.02% 314,160
2015-06-22 2015-06-18 1.754 186,750 -22,232 0.02% 327,600
2015-06-19 2015-06-17 1.687 208,982 +22,232 0.02% 352,499
2015-06-18 2015-06-16 1.714 186,750 -22,232 0.02% 320,040
2015-06-17 2015-06-15 1.754 208,982 -47,429 0.02% 366,599
2015-06-12 2015-06-10 1.646 256,411 +22,232 0.03% 422,120
2015-06-11 2015-06-09 1.646 234,179 +2,964 0.02% 385,520
2015-06-08 2015-06-04 1.795 231,215 +13,340 0.02% 414,961
2015-06-05 2015-06-03 1.754 217,875 -7,411 0.02% 382,199
2015-06-03 2015-06-01 1.849 225,286 +14,821 0.02% 416,480
2015-05-29 2015-05-27 1.862 210,465 -37,053 0.02% 391,921
2015-05-28 2015-05-26 1.835 247,518 +81,518 0.03% 454,240
2015-05-27 2015-05-22 1.876 166,000 -17,786 0.02% 311,360
2015-05-26 2015-05-21 1.808 183,786 -11,857 0.02% 332,320
2015-05-22 2015-05-20 1.822 195,643 -47,429 0.02% 356,400
2015-05-21 2015-05-19 1.700 243,072 -44,464 0.03% 413,280
2015-05-05 2015-04-30 1.552 287,536 +37,054 0.03% 446,200
2015-04-30 2015-04-28 1.579 250,482 +7,410 0.03% 395,459
2015-04-29 2015-04-27 1.592 243,072 +56,322 0.03% 387,040
2015-04-27 2015-04-23 1.633 186,750 -8,893 0.02% 304,920
2015-04-24 2015-04-22 1.687 195,643 -170,447 0.02% 330,000
2015-04-22 2015-04-20 1.471 366,090 +74,107 0.04% 538,460
2015-04-20 2015-04-16 1.538 291,983 +59,286 0.03% 449,161
2015-04-17 2015-04-15 1.579 232,697 +4,447 0.02% 367,380
2015-04-16 2015-04-14 1.579 228,250 +2,964 0.02% 360,360
2015-04-15 2015-04-13 1.498 225,286 +35,571 0.02% 337,440
2015-04-14 2015-04-10 1.552 189,715 +14,822 0.02% 294,401
2015-04-10 2015-04-08 1.633 174,893 +14,821 0.02% 285,560
2015-03-27 2015-03-25 1.714 160,072 -69,660 0.02% 274,321
2015-03-26 2015-03-24 1.727 229,732 +14,821 0.02% 396,799
2015-03-25 2015-03-23 1.754 214,911 -4,446 0.02% 377,000
2015-03-24 2015-03-20 1.727 219,357 +44,464 0.02% 378,879
2015-03-23 2015-03-19 1.768 174,893 -148,215 0.02% 309,160
2015-03-13 2015-03-11 1.849 323,108 -7,410 0.03% 597,321
2015-03-11 2015-03-09 1.835 330,518 -22,232 0.03% 606,559
2015-03-10 2015-03-06 1.741 352,750 -133,393 0.04% 614,039
2015-03-06 2015-03-04 1.795 486,143 +22,232 0.05% 872,479
2015-02-12 2015-02-10 1.822 463,911 +148,214 0.05% 845,099
2015-02-11 2015-02-09 1.903 315,697 -148,214 0.03% 600,660
2015-02-09 2015-02-05 1.930 463,911 -1,482 0.05% 895,179
2015-02-05 2015-02-03 1.930 465,393 +8,892 0.05% 898,039
2015-02-04 2015-02-02 1.930 456,501 +74,108 0.05% 880,881
2015-02-02 2015-01-29 1.849 382,393 -1,483 0.04% 706,919
2015-01-30 2015-01-28 1.916 383,876 -8,892 0.04% 735,561
2015-01-29 2015-01-27 1.943 392,768 +51,875 0.04% 763,199
2015-01-28 2015-01-26 1.930 340,893 -74,108 0.04% 657,799
2015-01-27 2015-01-23 1.822 415,001 +120,054 0.04% 756,001
2015-01-26 2015-01-22 1.781 294,947 +74,107 0.03% 525,360
2015-01-23 2015-01-21 1.754 220,840 +60,768 0.02% 387,401
2015-01-22 2015-01-20 1.795 160,072 -22,232 0.02% 287,281
2015-01-15 2015-01-13 1.579 182,304 -22,232 0.02% 287,820
2015-01-14 2015-01-12 1.619 204,536 -88,929 0.02% 331,200
2015-01-12 2015-01-08 1.525 293,465 +51,875 0.03% 447,480
2015-01-09 2015-01-07 1.484 241,590 +14,822 0.03% 358,601
2015-01-08 2015-01-06 1.484 226,768 +59,286 0.02% 336,600
2015-01-07 2015-01-05 1.552 167,482 +22,232 0.02% 259,899
2015-01-05 2014-12-31 1.511 145,250 +7,411 0.02% 219,520
2014-12-15 2014-12-11 1.687 137,839 +7,410 0.01% 232,499
2014-12-09 2014-12-05 1.754 130,429 -14,821 0.01% 228,800
2014-12-04 2014-12-02 1.795 145,250 -14,822 0.02% 260,680
2014-12-03 2014-12-01 1.808 160,072 -25,196 0.02% 289,441
2014-12-01 2014-11-27 1.889 185,268 +22,232 0.02% 350,000
2014-11-27 2014-11-25 1.943 163,036 +14,822 0.02% 316,800
2014-11-26 2014-11-24 1.984 148,214 -59,286 0.02% 293,999
2014-11-24 2014-11-20 1.862 207,500 -7,411 0.02% 386,399
2014-11-21 2014-11-19 1.889 214,911 -22,232 0.02% 406,000
2014-11-20 2014-11-18 1.889 237,143 -10,375 0.02% 448,000
2014-11-19 2014-11-17 1.808 247,518 -366,090 0.03% 447,560
2014-11-18 2014-11-14 1.849 613,608 +388,322 0.06% 1,134,360
2014-11-17 2014-11-13 1.768 225,286 0.02% 398,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top