History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 14,781,000 | +0 | 1.14% | 886,860 |
| 2025-10-13 | 2025-10-09 | 0.060 | 14,781,000 | +0 | 1.14% | 886,860 |
| 2025-10-10 | 2025-10-08 | 0.060 | 14,781,000 | +0 | 1.14% | 886,860 |
| 2025-10-09 | 2025-10-06 | 0.064 | 14,781,000 | +0 | 1.14% | 945,984 |
| 2025-10-08 | 2025-10-03 | 0.064 | 14,781,000 | +0 | 1.14% | 945,984 |
| 2025-10-06 | 2025-10-02 | 0.064 | 14,781,000 | +0 | 1.14% | 945,984 |
| 2025-10-03 | 2025-09-30 | 0.061 | 14,781,000 | +0 | 1.14% | 901,641 |
| 2025-10-02 | 2025-09-29 | 0.061 | 14,781,000 | +0 | 1.14% | 901,641 |
| 2025-09-30 | 2025-09-26 | 0.058 | 14,781,000 | +0 | 1.14% | 857,298 |
| 2025-09-29 | 2025-09-25 | 0.057 | 14,781,000 | +0 | 1.14% | 842,517 |
| 2025-09-26 | 2025-09-24 | 0.057 | 14,781,000 | +0 | 1.14% | 842,517 |
| 2025-09-25 | 2025-09-23 | 0.057 | 14,781,000 | +0 | 1.14% | 842,517 |
| 2025-09-24 | 2025-09-22 | 0.057 | 14,781,000 | +0 | 1.14% | 842,517 |
| 2025-09-23 | 2025-09-19 | 0.057 | 14,781,000 | +0 | 1.14% | 842,517 |
| 2025-09-22 | 2025-09-18 | 0.057 | 14,781,000 | +0 | 1.14% | 842,517 |
| 2025-09-19 | 2025-09-17 | 0.058 | 14,781,000 | +0 | 1.14% | 857,298 |
| 2025-09-18 | 2025-09-16 | 0.057 | 14,781,000 | +0 | 1.14% | 842,517 |
| 2025-09-17 | 2025-09-15 | 0.056 | 14,781,000 | -2,000 | 1.14% | 827,736 |
| 2025-09-16 | 2025-09-12 | 0.060 | 14,783,000 | -20,000 | 1.14% | 886,980 |
| 2025-09-03 | 2025-09-01 | 0.060 | 14,803,000 | -6,000 | 1.14% | 888,180 |
| 2025-08-28 | 2025-08-26 | 0.063 | 14,809,000 | -2,000 | 1.14% | 932,967 |
| 2025-08-26 | 2025-08-22 | 0.063 | 14,811,000 | -168,000 | 1.14% | 933,093 |
| 2025-08-15 | 2025-08-13 | 0.064 | 14,979,000 | -2,000 | 1.15% | 958,656 |
| 2025-08-07 | 2025-08-05 | 0.063 | 14,981,000 | -2,000 | 1.15% | 943,803 |
| 2025-08-05 | 2025-08-01 | 0.068 | 14,983,000 | -62,000 | 1.15% | 1,018,844 |
| 2025-08-01 | 2025-07-30 | 0.064 | 15,045,000 | +94,000 | 1.16% | 962,880 |
| 2025-07-16 | 2025-07-14 | 0.062 | 14,951,000 | +2,000 | 1.15% | 926,962 |
| 2025-07-04 | 2025-07-02 | 0.063 | 14,949,000 | -2,000 | 1.15% | 941,787 |
| 2025-07-03 | 2025-06-30 | 0.062 | 14,951,000 | +2,000 | 1.15% | 926,962 |
| 2025-07-02 | 2025-06-27 | 0.064 | 14,949,000 | -4,000 | 1.15% | 956,736 |
| 2025-06-27 | 2025-06-25 | 0.062 | 14,953,000 | +394,000 | 1.15% | 927,086 |
| 2025-06-16 | 2025-06-12 | 0.066 | 14,559,000 | -26,000 | 1.12% | 960,894 |
| 2025-05-30 | 2025-05-28 | 0.069 | 14,585,000 | -2,000 | 1.12% | 1,006,365 |
| 2025-05-29 | 2025-05-27 | 0.070 | 14,587,000 | -2,000 | 1.12% | 1,021,090 |
| 2025-05-28 | 2025-05-26 | 0.066 | 14,589,000 | -2,000 | 1.12% | 962,874 |
| 2025-05-22 | 2025-05-20 | 0.070 | 14,591,000 | +2,000 | 1.12% | 1,021,370 |
| 2025-05-21 | 2025-05-19 | 0.074 | 14,589,000 | -2,000 | 1.12% | 1,079,586 |
| 2025-05-16 | 2025-05-14 | 0.074 | 14,591,000 | +198,000 | 1.12% | 1,079,734 |
| 2025-05-14 | 2025-05-12 | 0.076 | 14,393,000 | -2,000 | 1.11% | 1,093,868 |
| 2025-05-02 | 2025-04-29 | 0.078 | 14,395,000 | +86,000 | 1.11% | 1,122,810 |
| 2025-04-30 | 2025-04-28 | 0.088 | 14,309,000 | -6,000 | 1.10% | 1,259,192 |
| 2025-04-29 | 2025-04-25 | 0.081 | 14,315,000 | +6,000 | 1.10% | 1,159,515 |
| 2025-04-25 | 2025-04-23 | 0.076 | 14,309,000 | +2,000 | 1.10% | 1,087,484 |
| 2025-04-23 | 2025-04-17 | 0.081 | 14,307,000 | +8,000 | 1.10% | 1,158,867 |
| 2025-04-16 | 2025-04-14 | 0.090 | 14,299,000 | +2,000 | 1.10% | 1,286,910 |
| 2025-04-07 | 2025-04-02 | 0.097 | 14,297,000 | -2,000 | 1.10% | 1,386,809 |
| 2025-04-02 | 2025-03-31 | 0.094 | 14,299,000 | -4,000 | 1.10% | 1,344,106 |
| 2025-04-01 | 2025-03-28 | 0.100 | 14,303,000 | +196,000 | 1.10% | 1,430,300 |
| 2025-03-31 | 2025-03-27 | 0.101 | 14,107,000 | -4,000 | 1.09% | 1,424,807 |
| 2025-03-28 | 2025-03-26 | 0.102 | 14,111,000 | -2,000 | 1.09% | 1,439,322 |
| 2025-03-26 | 2025-03-24 | 0.106 | 14,113,000 | -4,000 | 1.09% | 1,495,978 |
| 2025-03-25 | 2025-03-21 | 0.108 | 14,117,000 | -2,000 | 1.09% | 1,524,636 |
| 2025-03-24 | 2025-03-20 | 0.110 | 14,119,000 | -6,000 | 1.09% | 1,553,090 |
| 2025-03-21 | 2025-03-19 | 0.112 | 14,125,000 | +634,000 | 1.09% | 1,582,000 |
| 2025-03-20 | 2025-03-18 | 0.112 | 13,491,000 | +248,000 | 1.04% | 1,510,992 |
| 2025-03-19 | 2025-03-17 | 0.113 | 13,243,000 | -2,000 | 1.02% | 1,496,459 |
| 2025-03-18 | 2025-03-14 | 0.113 | 13,245,000 | -2,000 | 1.02% | 1,496,685 |
| 2025-03-12 | 2025-03-10 | 0.115 | 13,247,000 | +2,000 | 1.02% | 1,523,405 |
| 2025-03-11 | 2025-03-07 | 0.116 | 13,245,000 | +2,000 | 1.02% | 1,536,420 |
| 2025-02-24 | 2025-02-20 | 0.119 | 13,243,000 | -2,000 | 1.02% | 1,575,917 |
| 2025-02-14 | 2025-02-12 | 0.113 | 13,245,000 | +2,000 | 1.02% | 1,496,685 |
| 2025-02-11 | 2025-02-07 | 0.124 | 13,243,000 | -600,000 | 1.02% | 1,642,132 |
| 2024-12-27 | 2024-12-20 | 0.115 | 13,843,000 | -4,000 | 1.06% | 1,591,945 |
| 2024-12-10 | 2024-12-06 | 0.135 | 13,847,000 | -50,000 | 1.07% | 1,869,345 |
| 2024-12-04 | 2024-12-02 | 0.137 | 13,897,000 | -18,000 | 1.07% | 1,903,889 |
| 2024-11-25 | 2024-11-21 | 0.136 | 13,915,000 | -26,000 | 1.07% | 1,892,440 |
| 2024-11-19 | 2024-11-15 | 0.126 | 13,941,000 | +10,000 | 1.07% | 1,756,566 |
| 2024-11-18 | 2024-11-14 | 0.126 | 13,931,000 | +288,000 | 1.07% | 1,755,306 |
| 2024-11-12 | 2024-11-08 | 0.129 | 13,643,000 | +8,000 | 1.05% | 1,759,947 |
| 2024-10-08 | 2024-10-04 | 0.136 | 13,635,000 | -16,000 | 1.05% | 1,854,360 |
| 2024-10-07 | 2024-10-03 | 0.143 | 13,651,000 | +106,000 | 1.05% | 1,952,093 |
| 2024-10-04 | 2024-10-02 | 0.138 | 13,545,000 | +82,000 | 1.04% | 1,870,134 |
| 2024-10-03 | 2024-09-30 | 0.135 | 13,463,000 | +281,578 | 1.04% | 1,817,505 |
| 2024-10-02 | 2024-09-27 | 0.136 | 13,181,422 | -11,734 | 1.04% | 1,792,973 |
| 2024-08-22 | 2024-08-20 | 0.148 | 13,193,156 | -15,644 | 1.04% | 1,956,485 |
| 2024-08-19 | 2024-08-15 | 0.143 | 13,208,800 | -23,467 | 1.04% | 1,891,260 |
| 2024-08-12 | 2024-08-08 | 0.152 | 13,232,267 | +64,534 | 1.04% | 2,016,417 |
| 2024-07-18 | 2024-07-16 | 0.152 | 13,167,733 | -29,334 | 1.04% | 2,006,583 |
| 2024-07-03 | 2024-06-28 | 0.153 | 13,197,067 | +15,645 | 1.04% | 2,024,550 |
| 2024-06-24 | 2024-06-20 | 0.128 | 13,181,422 | +1,955 | 1.04% | 1,685,125 |
| 2024-06-12 | 2024-06-07 | 0.123 | 13,179,467 | +60,623 | 1.04% | 1,617,480 |
| 2024-06-03 | 2024-05-30 | 0.138 | 13,118,844 | +97,777 | 1.03% | 1,811,295 |
| 2024-05-30 | 2024-05-28 | 0.143 | 13,021,067 | -11,733 | 1.02% | 1,864,380 |
| 2024-05-29 | 2024-05-27 | 0.153 | 13,032,800 | +11,733 | 1.03% | 1,999,350 |
| 2024-05-24 | 2024-05-22 | 0.148 | 13,021,067 | +23,467 | 1.02% | 1,930,965 |
| 2024-05-21 | 2024-05-17 | 0.158 | 12,997,600 | +29,333 | 1.02% | 2,047,122 |
| 2024-05-20 | 2024-05-16 | 0.163 | 12,968,267 | +129,067 | 1.02% | 2,108,817 |
| 2024-05-17 | 2024-05-14 | 0.169 | 12,839,200 | +39,111 | 1.01% | 2,166,615 |
| 2024-05-16 | 2024-05-13 | 0.174 | 12,800,089 | +52,800 | 1.01% | 2,225,470 |
| 2024-03-13 | 2024-03-11 | 0.194 | 12,747,289 | -43,022 | 1.00% | 2,477,030 |
| 2024-01-22 | 2024-01-18 | 0.195 | 12,790,311 | -1,956 | 1.01% | 2,498,471 |
| 2024-01-15 | 2024-01-11 | 0.220 | 12,792,267 | -9,777 | 1.01% | 2,812,845 |
| 2024-01-09 | 2024-01-05 | 0.235 | 12,802,044 | -27,378 | 1.01% | 3,011,390 |
| 2024-01-08 | 2024-01-04 | 0.228 | 12,829,422 | -9,778 | 1.01% | 2,925,983 |
| 2024-01-04 | 2024-01-02 | 0.216 | 12,839,200 | -7,822 | 1.01% | 2,770,641 |
| 2023-12-20 | 2023-12-18 | 0.219 | 12,847,022 | -1,956 | 1.01% | 2,811,746 |
| 2023-12-19 | 2023-12-15 | 0.235 | 12,848,978 | -86,044 | 1.01% | 3,022,430 |
| 2023-12-11 | 2023-12-07 | 0.215 | 12,935,022 | -7,822 | 1.02% | 2,778,090 |
| 2023-11-28 | 2023-11-24 | 0.233 | 12,942,844 | -39,112 | 1.02% | 3,018,036 |
| 2023-11-21 | 2023-11-17 | 0.231 | 12,981,956 | -9,777 | 1.02% | 3,000,602 |
| 2023-11-08 | 2023-11-06 | 0.255 | 12,991,733 | -1,361,067 | 1.02% | 3,308,463 |
| 2023-11-03 | 2023-11-01 | 0.235 | 14,352,800 | +91,911 | 1.13% | 3,376,170 |
| 2023-11-02 | 2023-10-31 | 0.245 | 14,260,889 | +1,956 | 1.12% | 3,500,400 |
| 2023-10-31 | 2023-10-27 | 0.251 | 14,258,933 | +48,889 | 1.12% | 3,572,835 |
| 2023-10-30 | 2023-10-26 | 0.245 | 14,210,044 | -117,334 | 1.12% | 3,487,920 |
| 2023-10-27 | 2023-10-25 | 0.240 | 14,327,378 | -146,666 | 1.13% | 3,443,455 |
| 2023-10-26 | 2023-10-24 | 0.220 | 14,474,044 | +58,666 | 1.14% | 3,182,645 |
| 2023-10-25 | 2023-10-20 | 0.225 | 14,415,378 | +48,889 | 1.13% | 3,243,460 |
| 2023-10-16 | 2023-10-12 | 0.241 | 14,366,489 | +48,889 | 1.13% | 3,467,548 |
| 2023-10-04 | 2023-09-29 | 0.231 | 14,317,600 | +392,382 | 1.13% | 3,311,781 |
| 2023-09-29 | 2023-09-27 | 0.247 | 13,925,218 | +190,222 | 1.13% | 3,440,635 |
| 2023-09-26 | 2023-09-22 | 0.234 | 13,734,996 | +47,556 | 1.11% | 3,220,343 |
| 2023-09-19 | 2023-09-15 | 0.236 | 13,687,440 | +47,556 | 1.11% | 3,223,584 |
| 2023-09-18 | 2023-09-14 | 0.236 | 13,639,884 | +57,066 | 1.10% | 3,212,384 |
| 2023-09-12 | 2023-09-07 | 0.240 | 13,582,818 | +47,556 | 1.10% | 3,256,068 |
| 2023-09-11 | 2023-09-06 | 0.231 | 13,535,262 | +19,022 | 1.09% | 3,130,820 |
| 2023-09-05 | 2023-08-31 | 0.230 | 13,516,240 | +22,827 | 1.09% | 3,112,209 |
| 2023-08-31 | 2023-08-29 | 0.218 | 13,493,413 | -30,436 | 1.09% | 2,936,709 |
| 2023-08-28 | 2023-08-24 | 0.229 | 13,523,849 | +28,533 | 1.09% | 3,099,742 |
| 2023-08-15 | 2023-08-11 | 0.240 | 13,495,316 | +47,556 | 1.09% | 3,235,092 |
| 2023-08-14 | 2023-08-10 | 0.240 | 13,447,760 | +19,022 | 1.09% | 3,223,692 |
| 2023-08-07 | 2023-08-03 | 0.226 | 13,428,738 | +7,609 | 1.09% | 3,035,585 |
| 2023-08-02 | 2023-07-31 | 0.210 | 13,421,129 | +28,533 | 1.09% | 2,822,200 |
| 2023-07-31 | 2023-07-27 | 0.225 | 13,392,596 | +76,089 | 1.08% | 3,013,334 |
| 2023-07-27 | 2023-07-25 | 0.213 | 13,316,507 | -47,555 | 1.08% | 2,842,203 |
| 2023-07-25 | 2023-07-21 | 0.227 | 13,364,062 | -47,556 | 1.08% | 3,035,016 |
| 2023-07-24 | 2023-07-20 | 0.208 | 13,411,618 | +47,556 | 1.08% | 2,791,998 |
| 2023-07-14 | 2023-07-12 | 0.223 | 13,364,062 | +3,804 | 1.08% | 2,978,812 |
| 2023-07-05 | 2023-07-03 | 0.213 | 13,360,258 | +47,556 | 1.08% | 2,851,541 |
| 2023-07-04 | 2023-06-30 | 0.206 | 13,312,702 | -28,534 | 1.08% | 2,743,412 |
| 2023-06-30 | 2023-06-28 | 0.212 | 13,341,236 | +47,556 | 1.08% | 2,833,454 |
| 2023-06-27 | 2023-06-23 | 0.230 | 13,293,680 | +47,556 | 1.08% | 3,060,963 |
| 2023-06-26 | 2023-06-21 | 0.213 | 13,246,124 | +47,555 | 1.07% | 2,827,181 |
| 2023-06-06 | 2023-06-02 | 0.213 | 13,198,569 | +3,805 | 1.07% | 2,817,031 |
| 2023-05-23 | 2023-05-19 | 0.200 | 13,194,764 | +9,511 | 1.07% | 2,635,870 |
| 2023-05-18 | 2023-05-16 | 0.199 | 13,185,253 | +5,706 | 1.07% | 2,620,107 |
| 2023-04-14 | 2023-04-12 | 0.221 | 13,179,547 | +1,903 | 1.07% | 2,909,970 |
| 2023-04-04 | 2023-03-31 | 0.236 | 13,177,644 | +47,555 | 1.07% | 3,103,520 |
| 2023-04-03 | 2023-03-30 | 0.247 | 13,130,089 | +15,218 | 1.06% | 3,244,175 |
| 2023-03-27 | 2023-03-23 | 0.242 | 13,114,871 | +30,435 | 1.06% | 3,171,470 |
| 2023-03-21 | 2023-03-17 | 0.221 | 13,084,436 | -24,728 | 1.06% | 2,888,970 |
| 2023-03-20 | 2023-03-16 | 0.210 | 13,109,164 | -28,534 | 1.06% | 2,756,600 |
| 2023-03-17 | 2023-03-15 | 0.228 | 13,137,698 | -15,218 | 1.06% | 2,997,421 |
| 2023-03-13 | 2023-03-09 | 0.206 | 13,152,916 | +47,556 | 1.06% | 2,710,484 |
| 2023-03-07 | 2023-03-03 | 0.252 | 13,105,360 | +47,556 | 1.06% | 3,306,960 |
| 2023-03-06 | 2023-03-02 | 0.242 | 13,057,804 | +1,902 | 1.06% | 3,157,670 |
| 2023-03-03 | 2023-03-01 | 0.233 | 13,055,902 | -243,485 | 1.06% | 3,047,394 |
| 2023-02-14 | 2023-02-10 | 0.234 | 13,299,387 | +38,045 | 1.08% | 3,118,209 |
| 2023-01-16 | 2023-01-12 | 0.233 | 13,261,342 | -38,045 | 1.07% | 3,095,346 |
| 2023-01-05 | 2023-01-03 | 0.240 | 13,299,387 | -19,022 | 1.08% | 3,188,124 |
| 2022-12-15 | 2022-12-13 | 0.252 | 13,318,409 | -38,044 | 1.08% | 3,360,720 |
| 2022-12-13 | 2022-12-09 | 0.242 | 13,356,453 | +19,022 | 1.08% | 3,229,890 |
| 2022-12-12 | 2022-12-08 | 0.221 | 13,337,431 | -13,316 | 1.08% | 2,944,830 |
| 2022-12-08 | 2022-12-06 | 0.205 | 13,350,747 | -114,133 | 1.08% | 2,737,215 |
| 2022-12-07 | 2022-12-05 | 0.205 | 13,464,880 | -15,218 | 1.09% | 2,760,615 |
| 2022-12-05 | 2022-12-01 | 0.210 | 13,480,098 | +28,534 | 1.09% | 2,834,600 |
| 2022-12-02 | 2022-11-30 | 0.227 | 13,451,564 | +100,817 | 1.09% | 3,054,888 |
| 2022-11-28 | 2022-11-24 | 0.193 | 13,350,747 | -1,902 | 1.08% | 2,582,808 |
| 2022-11-24 | 2022-11-22 | 0.199 | 13,352,649 | -1,902 | 1.08% | 2,653,371 |
| 2022-11-21 | 2022-11-17 | 0.196 | 13,354,551 | -11,413 | 1.08% | 2,611,626 |
| 2022-10-17 | 2022-10-13 | 0.191 | 13,365,964 | +1,902 | 1.08% | 2,557,646 |
| 2022-09-02 | 2022-08-31 | 0.242 | 13,364,062 | -3,805 | 1.08% | 3,231,730 |
| 2022-08-08 | 2022-08-04 | 0.221 | 13,367,867 | -3,804 | 1.08% | 2,951,550 |
| 2022-07-15 | 2022-07-13 | 0.258 | 13,371,671 | +3,804 | 1.08% | 3,444,455 |
| 2022-07-07 | 2022-07-05 | 0.219 | 13,367,867 | +47,556 | 1.08% | 2,923,440 |
| 2022-06-23 | 2022-06-21 | 0.263 | 13,320,311 | -28,533 | 1.08% | 3,501,250 |
| 2022-06-13 | 2022-06-09 | 0.231 | 13,348,844 | -1,903 | 1.08% | 3,087,700 |
| 2022-06-09 | 2022-06-07 | 0.227 | 13,350,747 | -17,120 | 1.08% | 3,031,992 |
| 2022-05-05 | 2022-05-03 | 0.231 | 13,367,867 | +19,023 | 1.08% | 3,092,100 |
| 2022-04-21 | 2022-04-19 | 0.226 | 13,348,844 | -19,023 | 1.08% | 3,017,525 |
| 2022-03-31 | 2022-03-29 | 0.210 | 13,367,867 | +1,903 | 1.08% | 2,811,000 |
| 2022-03-30 | 2022-03-28 | 0.210 | 13,365,964 | +3,804 | 1.08% | 2,810,600 |
| 2022-03-28 | 2022-03-24 | 0.231 | 13,362,160 | +1,902 | 1.08% | 3,090,780 |
| 2022-03-02 | 2022-02-28 | 0.212 | 13,360,258 | +9,511 | 1.08% | 2,837,494 |
| 2022-01-07 | 2022-01-05 | 0.258 | 13,350,747 | +24,729 | 1.08% | 3,439,065 |
| 2022-01-05 | 2022-01-03 | 0.279 | 13,326,018 | +38,045 | 1.08% | 3,712,915 |
| 2021-12-30 | 2021-12-28 | 0.279 | 13,287,973 | +38,044 | 1.07% | 3,702,315 |
| 2021-12-29 | 2021-12-24 | 0.279 | 13,249,929 | -161,689 | 1.07% | 3,691,715 |
| 2021-12-23 | 2021-12-21 | 0.268 | 13,411,618 | +9,511 | 1.08% | 3,595,755 |
| 2021-12-16 | 2021-12-14 | 0.252 | 13,402,107 | -114,133 | 1.08% | 3,381,840 |
| 2021-12-15 | 2021-12-13 | 0.252 | 13,516,240 | +57,067 | 1.09% | 3,410,640 |
| 2021-12-09 | 2021-12-07 | 0.252 | 13,459,173 | -11,414 | 1.09% | 3,396,240 |
| 2021-12-06 | 2021-12-02 | 0.257 | 13,470,587 | -125,546 | 1.09% | 3,455,772 |
| 2021-12-01 | 2021-11-29 | 0.258 | 13,596,133 | +38,044 | 1.10% | 3,502,275 |
| 2021-11-29 | 2021-11-25 | 0.258 | 13,558,089 | +38,045 | 1.10% | 3,492,475 |
| 2021-11-26 | 2021-11-24 | 0.243 | 13,520,044 | -47,556 | 1.09% | 3,283,665 |
| 2021-11-22 | 2021-11-18 | 0.210 | 13,567,600 | +1,902 | 1.10% | 2,853,000 |
| 2021-11-15 | 2021-11-11 | 0.191 | 13,565,698 | +1,902 | 1.10% | 2,595,866 |
| 2021-11-08 | 2021-11-04 | 0.191 | 13,563,796 | -13,315 | 1.10% | 2,595,502 |
| 2021-10-28 | 2021-10-26 | 0.183 | 13,577,111 | +1,902 | 1.10% | 2,483,850 |
| 2021-10-04 | 2021-09-29 | 0.208 | 13,575,209 | +47,556 | 1.10% | 2,826,054 |
| 2021-09-21 | 2021-09-17 | 0.193 | 13,527,653 | -117,938 | 1.09% | 2,617,032 |
| 2021-08-20 | 2021-08-18 | 0.216 | 13,645,591 | -19,022 | 1.10% | 2,941,135 |
| 2021-08-13 | 2021-08-11 | 0.217 | 13,664,613 | -47,556 | 1.11% | 2,959,602 |
| 2021-07-22 | 2021-07-20 | 0.233 | 13,712,169 | +7,609 | 1.11% | 3,200,574 |
| 2021-07-06 | 2021-07-02 | 0.249 | 13,704,560 | +83,698 | 1.11% | 3,414,933 |
| 2021-07-05 | 2021-06-30 | 0.247 | 13,620,862 | +9,511 | 1.10% | 3,365,435 |
| 2021-06-21 | 2021-06-17 | 0.250 | 13,611,351 | -95,111 | 1.10% | 3,406,018 |
| 2021-06-11 | 2021-06-09 | 0.268 | 13,706,462 | +95,111 | 1.11% | 3,674,805 |
| 2021-05-12 | 2021-05-10 | 0.279 | 13,611,351 | +47,555 | 1.10% | 3,792,415 |
| 2021-05-11 | 2021-05-07 | 0.284 | 13,563,796 | -28,533 | 1.10% | 3,850,470 |
| 2021-05-04 | 2021-04-30 | 0.284 | 13,592,329 | +19,022 | 1.10% | 3,858,570 |
| 2021-04-28 | 2021-04-26 | 0.237 | 13,573,307 | -1,902 | 1.10% | 3,210,975 |
| 2021-04-19 | 2021-04-15 | 0.242 | 13,575,209 | -19,022 | 1.10% | 3,282,790 |
| 2021-04-13 | 2021-04-09 | 0.261 | 13,594,231 | -3,805 | 1.10% | 3,544,664 |
| 2021-03-26 | 2021-03-24 | 0.253 | 13,598,036 | -1,902 | 1.10% | 3,445,577 |
| 2021-03-25 | 2021-03-23 | 0.253 | 13,599,938 | -95,111 | 1.10% | 3,446,059 |
| 2021-03-23 | 2021-03-19 | 0.252 | 13,695,049 | -1,902 | 1.11% | 3,455,760 |
| 2021-03-19 | 2021-03-17 | 0.261 | 13,696,951 | -1,902 | 1.11% | 3,571,448 |
| 2021-03-18 | 2021-03-16 | 0.268 | 13,698,853 | -1,903 | 1.11% | 3,672,765 |
| 2021-03-17 | 2021-03-15 | 0.251 | 13,700,756 | +9,512 | 1.11% | 3,442,795 |
| 2021-03-05 | 2021-03-03 | 0.263 | 13,691,244 | -39,947 | 1.11% | 3,598,750 |
| 2021-03-04 | 2021-03-02 | 0.263 | 13,731,191 | -7,609 | 1.11% | 3,609,250 |
| 2021-03-02 | 2021-02-26 | 0.263 | 13,738,800 | +5,707 | 1.11% | 3,611,250 |
| 2021-02-26 | 2021-02-24 | 0.260 | 13,733,093 | -19,023 | 1.11% | 3,566,433 |
| 2021-02-19 | 2021-02-17 | 0.263 | 13,752,116 | -66,577 | 1.11% | 3,614,750 |
| 2021-02-18 | 2021-02-16 | 0.263 | 13,818,693 | +95,111 | 1.12% | 3,632,250 |
| 2021-02-17 | 2021-02-11 | 0.242 | 13,723,582 | -93,209 | 1.11% | 3,318,670 |
| 2021-02-10 | 2021-02-08 | 0.217 | 13,816,791 | -195,929 | 1.12% | 2,992,562 |
| 2021-02-08 | 2021-02-04 | 0.203 | 14,012,720 | -108,427 | 1.13% | 2,843,469 |
| 2021-02-02 | 2021-01-29 | 0.195 | 14,121,147 | +28,534 | 1.14% | 2,746,695 |
| 2021-01-29 | 2021-01-27 | 0.204 | 14,092,613 | +5,706 | 1.14% | 2,874,498 |
| 2021-01-26 | 2021-01-22 | 0.189 | 14,086,907 | -104,622 | 1.14% | 2,665,980 |
| 2021-01-22 | 2021-01-20 | 0.183 | 14,191,529 | -19,022 | 1.15% | 2,596,254 |
| 2021-01-12 | 2021-01-08 | 0.196 | 14,210,551 | -1,902 | 1.15% | 2,779,026 |
| 2021-01-08 | 2021-01-06 | 0.195 | 14,212,453 | -47,556 | 1.15% | 2,764,455 |
| 2021-01-07 | 2021-01-05 | 0.205 | 14,260,009 | -125,547 | 1.15% | 2,923,635 |
| 2021-01-06 | 2021-01-04 | 0.193 | 14,385,556 | +7,609 | 1.16% | 2,783,000 |
| 2021-01-04 | 2020-12-29 | 0.196 | 14,377,947 | +5,707 | 1.16% | 2,811,762 |
| 2020-12-30 | 2020-12-28 | 0.196 | 14,372,240 | -95,111 | 1.16% | 2,810,646 |
| 2020-12-22 | 2020-12-18 | 0.198 | 14,467,351 | +104,622 | 1.17% | 2,859,668 |
| 2020-12-17 | 2020-12-15 | 0.195 | 14,362,729 | +142,667 | 1.16% | 2,793,685 |
| 2020-12-09 | 2020-12-07 | 0.189 | 14,220,062 | -1,902 | 1.15% | 2,691,180 |
| 2020-12-08 | 2020-12-04 | 0.206 | 14,221,964 | +127,448 | 1.15% | 2,930,788 |
| 2020-11-26 | 2020-11-24 | 0.190 | 14,094,516 | -190,222 | 1.14% | 2,682,239 |
| 2020-11-24 | 2020-11-20 | 0.208 | 14,284,738 | +15,218 | 1.16% | 2,973,762 |
| 2020-11-18 | 2020-11-16 | 0.196 | 14,269,520 | -11,413 | 1.15% | 2,790,558 |
| 2020-11-09 | 2020-11-05 | 0.179 | 14,280,933 | +1,902 | 1.15% | 2,552,550 |
| 2020-10-30 | 2020-10-28 | 0.191 | 14,279,031 | +285,333 | 1.15% | 2,732,366 |
| 2020-10-23 | 2020-10-21 | 0.185 | 13,993,698 | +57,067 | 1.13% | 2,589,488 |
| 2020-10-12 | 2020-10-08 | 0.179 | 13,936,631 | +36,142 | 1.13% | 2,491,010 |
| 2020-09-21 | 2020-09-17 | 0.188 | 13,900,489 | +627,733 | 1.12% | 2,616,085 |
| 2020-09-15 | 2020-09-11 | 0.200 | 13,272,756 | -5,706 | 1.07% | 2,651,450 |
| 2020-09-14 | 2020-09-10 | 0.203 | 13,278,462 | +475,555 | 1.07% | 2,694,473 |
| 2020-09-11 | 2020-09-09 | 0.205 | 12,802,907 | +190,223 | 1.04% | 2,624,895 |
| 2020-09-08 | 2020-09-04 | 0.204 | 12,612,684 | -9,512 | 1.02% | 2,572,634 |
| 2020-09-01 | 2020-08-28 | 0.210 | 12,622,196 | +9,512 | 1.02% | 2,654,200 |
| 2020-08-25 | 2020-08-21 | 0.210 | 12,612,684 | +1,902 | 1.02% | 2,652,200 |
| 2020-08-13 | 2020-08-11 | 0.211 | 12,610,782 | +47,555 | 1.02% | 2,665,059 |
| 2020-08-03 | 2020-07-30 | 0.210 | 12,563,227 | -19,022 | 1.02% | 2,641,800 |
| 2020-07-16 | 2020-07-14 | 0.233 | 12,582,249 | -89,404 | 1.02% | 2,936,838 |
| 2020-07-09 | 2020-07-07 | 0.232 | 12,671,653 | +95,111 | 1.02% | 2,944,383 |
| 2020-07-08 | 2020-07-06 | 0.238 | 12,576,542 | -38,045 | 1.02% | 2,988,398 |
| 2020-06-19 | 2020-06-17 | 0.242 | 12,614,587 | +95,111 | 1.02% | 3,050,490 |
| 2020-06-05 | 2020-06-03 | 0.241 | 12,519,476 | -7,608 | 1.01% | 3,014,327 |
| 2020-05-29 | 2020-05-27 | 0.233 | 12,527,084 | -39,947 | 1.01% | 2,923,962 |
| 2020-05-14 | 2020-05-12 | 0.240 | 12,567,031 | +1,902 | 1.02% | 3,012,564 |
| 2020-05-11 | 2020-05-07 | 0.257 | 12,565,129 | +28,533 | 1.02% | 3,223,484 |
| 2020-05-08 | 2020-05-06 | 0.238 | 12,536,596 | +5,707 | 1.01% | 2,978,906 |
| 2020-04-29 | 2020-04-27 | 0.231 | 12,530,889 | -24,729 | 1.01% | 2,898,500 |
| 2020-04-21 | 2020-04-17 | 0.242 | 12,555,618 | -47,555 | 1.02% | 3,036,230 |
| 2020-03-27 | 2020-03-25 | 0.231 | 12,603,173 | +57,066 | 1.02% | 2,915,220 |
| 2020-03-17 | 2020-03-13 | 0.231 | 12,546,107 | -22,826 | 1.01% | 2,902,020 |
| 2020-03-04 | 2020-03-02 | 0.254 | 12,568,933 | -95,111 | 1.02% | 3,198,030 |
| 2020-02-26 | 2020-02-24 | 0.247 | 12,664,044 | -7,609 | 1.02% | 3,129,025 |
| 2020-02-18 | 2020-02-14 | 0.242 | 12,671,653 | -74,187 | 1.02% | 3,064,290 |
| 2020-02-17 | 2020-02-13 | 0.242 | 12,745,840 | -68,480 | 1.03% | 3,082,230 |
| 2020-02-13 | 2020-02-11 | 0.243 | 12,814,320 | +951 | 1.04% | 3,112,263 |
| 2020-02-04 | 2020-01-31 | 0.263 | 12,813,369 | -49,458 | 1.04% | 3,368,000 |
| 2020-01-31 | 2020-01-29 | 0.273 | 12,862,827 | -47,555 | 1.04% | 3,516,240 |
| 2020-01-30 | 2020-01-24 | 0.284 | 12,910,382 | -194,027 | 1.04% | 3,664,980 |
| 2020-01-22 | 2020-01-20 | 0.234 | 13,104,409 | +3,805 | 1.06% | 3,072,494 |
| 2020-01-15 | 2020-01-13 | 0.279 | 13,100,604 | -1,903 | 1.06% | 3,650,110 |
| 2020-01-14 | 2020-01-10 | 0.289 | 13,102,507 | -1,902 | 1.06% | 3,788,400 |
| 2020-01-10 | 2020-01-08 | 0.279 | 13,104,409 | -57,067 | 1.06% | 3,651,170 |
| 2020-01-02 | 2019-12-27 | 0.284 | 13,161,476 | -1,902 | 1.06% | 3,736,260 |
| 2019-12-30 | 2019-12-24 | 0.294 | 13,163,378 | -53,262 | 1.06% | 3,875,200 |
| 2019-12-27 | 2019-12-20 | 0.294 | 13,216,640 | -281,529 | 1.07% | 3,890,880 |
| 2019-12-23 | 2019-12-19 | 0.237 | 13,498,169 | -3,804 | 1.09% | 3,193,200 |
| 2019-12-19 | 2019-12-17 | 0.243 | 13,501,973 | -34,240 | 1.09% | 3,279,276 |
| 2019-12-18 | 2019-12-16 | 0.238 | 13,536,213 | -7,609 | 1.09% | 3,216,432 |
| 2019-12-17 | 2019-12-13 | 0.237 | 13,543,822 | -66,578 | 1.10% | 3,204,000 |
| 2019-12-16 | 2019-12-12 | 0.236 | 13,610,400 | -3,804 | 1.10% | 3,205,440 |
| 2019-12-13 | 2019-12-11 | 0.244 | 13,614,204 | -5,707 | 1.10% | 3,320,848 |
| 2019-12-09 | 2019-12-05 | 0.252 | 13,619,911 | +45,653 | 1.10% | 3,436,800 |
| 2019-12-04 | 2019-12-02 | 0.242 | 13,574,258 | -7,609 | 1.10% | 3,282,560 |
| 2019-12-03 | 2019-11-29 | 0.246 | 13,581,867 | +15,218 | 1.10% | 3,341,520 |
| 2019-11-18 | 2019-11-14 | 0.279 | 13,566,649 | -1,902 | 1.10% | 3,779,960 |
| 2019-11-13 | 2019-11-11 | 0.294 | 13,568,551 | -142,667 | 1.10% | 3,994,480 |
| 2019-11-06 | 2019-11-04 | 0.294 | 13,711,218 | -70,382 | 1.11% | 4,036,480 |
| 2019-11-05 | 2019-11-01 | 0.310 | 13,781,600 | -74,187 | 1.11% | 4,274,550 |
| 2019-11-04 | 2019-10-31 | 0.300 | 13,855,787 | +47,556 | 1.12% | 4,151,880 |
| 2019-10-31 | 2019-10-29 | 0.294 | 13,808,231 | +114,133 | 1.12% | 4,065,040 |
| 2019-10-25 | 2019-10-23 | 0.305 | 13,694,098 | -28,533 | 1.11% | 4,175,420 |
| 2019-10-23 | 2019-10-21 | 0.326 | 13,722,631 | -91,307 | 1.11% | 4,472,680 |
| 2019-10-22 | 2019-10-18 | 0.294 | 13,813,938 | -3,804 | 1.12% | 4,066,720 |
| 2019-10-21 | 2019-10-17 | 0.294 | 13,817,742 | +22,826 | 1.12% | 4,067,840 |
| 2019-10-08 | 2019-10-03 | 0.340 | 13,794,916 | -95,111 | 1.12% | 4,686,289 |
| 2019-10-04 | 2019-10-02 | 0.340 | 13,890,027 | +344,644 | 1.12% | 4,718,600 |
| 2019-09-27 | 2019-09-25 | 0.324 | 13,545,383 | +5,564 | 1.12% | 4,382,400 |
| 2019-09-20 | 2019-09-18 | 0.340 | 13,539,819 | -157,634 | 1.12% | 4,599,630 |
| 2019-09-19 | 2019-09-17 | 0.329 | 13,697,453 | +139,089 | 1.14% | 4,505,460 |
| 2019-09-17 | 2019-09-13 | 0.334 | 13,558,364 | +94,580 | 1.12% | 4,532,820 |
| 2019-09-16 | 2019-09-12 | 0.340 | 13,463,784 | -27,818 | 1.12% | 4,573,800 |
| 2019-09-13 | 2019-09-11 | 0.334 | 13,491,602 | +185,452 | 1.12% | 4,510,500 |
| 2019-09-12 | 2019-09-10 | 0.334 | 13,306,150 | -55,636 | 1.10% | 4,448,500 |
| 2019-09-11 | 2019-09-09 | 0.340 | 13,361,786 | +361,631 | 1.11% | 4,539,150 |
| 2019-09-10 | 2019-09-06 | 0.313 | 13,000,155 | +359,776 | 1.08% | 4,065,800 |
| 2019-08-28 | 2019-08-26 | 0.431 | 12,640,379 | -44,508 | 1.05% | 5,452,800 |
| 2019-08-27 | 2019-08-23 | 0.437 | 12,684,887 | +7,418 | 1.05% | 5,540,400 |
| 2019-08-26 | 2019-08-22 | 0.453 | 12,677,469 | -20,400 | 1.05% | 5,742,240 |
| 2019-08-23 | 2019-08-21 | 0.496 | 12,697,869 | -18,545 | 1.05% | 6,299,240 |
| 2019-08-20 | 2019-08-16 | 0.421 | 12,716,414 | -18,545 | 1.05% | 5,348,460 |
| 2019-08-16 | 2019-08-14 | 0.431 | 12,734,959 | -18,545 | 1.06% | 5,493,600 |
| 2019-08-15 | 2019-08-13 | 0.399 | 12,753,504 | -1,855 | 1.06% | 5,088,980 |
| 2019-08-14 | 2019-08-12 | 0.415 | 12,755,359 | -42,654 | 1.06% | 5,296,060 |
| 2019-08-13 | 2019-08-09 | 0.410 | 12,798,013 | +20,400 | 1.06% | 5,244,760 |
| 2019-08-09 | 2019-08-07 | 0.442 | 12,777,613 | +22,254 | 1.06% | 5,649,800 |
| 2019-07-31 | 2019-07-29 | 0.485 | 12,755,359 | -205,851 | 1.06% | 6,190,200 |
| 2019-07-30 | 2019-07-26 | 0.464 | 12,961,210 | -1,855 | 1.08% | 6,010,540 |
| 2019-07-29 | 2019-07-25 | 0.475 | 12,963,065 | -9,272 | 1.08% | 6,151,200 |
| 2019-07-26 | 2019-07-24 | 0.485 | 12,972,337 | -1,855 | 1.08% | 6,295,500 |
| 2019-07-25 | 2019-07-23 | 0.480 | 12,974,192 | -29,672 | 1.08% | 6,226,440 |
| 2019-07-24 | 2019-07-22 | 0.485 | 13,003,864 | +61,199 | 1.08% | 6,310,800 |
| 2019-07-19 | 2019-07-17 | 0.485 | 12,942,665 | +24,109 | 1.07% | 6,281,100 |
| 2019-07-15 | 2019-07-11 | 0.485 | 12,918,556 | +92,725 | 1.07% | 6,269,400 |
| 2019-07-12 | 2019-07-10 | 0.485 | 12,825,831 | -29,672 | 1.06% | 6,224,400 |
| 2019-07-08 | 2019-07-04 | 0.485 | 12,855,503 | +14,836 | 1.07% | 6,238,800 |
| 2019-07-05 | 2019-07-03 | 0.491 | 12,840,667 | +50,072 | 1.07% | 6,300,840 |
| 2019-07-04 | 2019-07-02 | 0.496 | 12,790,595 | -1,854 | 1.06% | 6,345,240 |
| 2019-06-27 | 2019-06-25 | 0.491 | 12,792,449 | +81,598 | 1.06% | 6,277,180 |
| 2019-06-21 | 2019-06-19 | 0.507 | 12,710,851 | +18,546 | 1.05% | 6,442,760 |
| 2019-06-20 | 2019-06-18 | 0.496 | 12,692,305 | +1,854 | 1.05% | 6,296,480 |
| 2019-06-06 | 2019-06-04 | 0.491 | 12,690,451 | +92,726 | 1.05% | 6,227,130 |
| 2019-06-03 | 2019-05-30 | 0.507 | 12,597,725 | +16,691 | 1.05% | 6,385,420 |
| 2019-05-30 | 2019-05-28 | 0.507 | 12,581,034 | +64,908 | 1.04% | 6,376,960 |
| 2019-05-27 | 2019-05-23 | 0.534 | 12,516,126 | -50,072 | 1.04% | 6,681,510 |
| 2019-05-23 | 2019-05-21 | 0.528 | 12,566,198 | +46,363 | 1.04% | 6,640,480 |
| 2019-05-22 | 2019-05-20 | 0.523 | 12,519,835 | +57,490 | 1.04% | 6,548,470 |
| 2019-05-17 | 2019-05-15 | 0.539 | 12,462,345 | +16,690 | 1.03% | 6,720,000 |
| 2019-05-09 | 2019-05-07 | 0.534 | 12,445,655 | +70,472 | 1.03% | 6,643,890 |
| 2019-05-08 | 2019-05-06 | 0.528 | 12,375,183 | +37,090 | 1.03% | 6,539,540 |
| 2019-05-02 | 2019-04-29 | 0.512 | 12,338,093 | +68,617 | 1.02% | 6,320,350 |
| 2019-04-16 | 2019-04-12 | 0.572 | 12,269,476 | +3,709 | 1.02% | 7,012,960 |
| 2019-04-11 | 2019-04-09 | 0.572 | 12,265,767 | +165,052 | 1.02% | 7,010,840 |
| 2019-04-10 | 2019-04-08 | 0.561 | 12,100,715 | +63,054 | 1.00% | 6,786,000 |
| 2019-04-08 | 2019-04-03 | 0.550 | 12,037,661 | -1,855 | 1.00% | 6,620,820 |
| 2019-03-21 | 2019-03-19 | 0.572 | 12,039,516 | -11,127 | 1.00% | 6,881,520 |
| 2019-03-19 | 2019-03-15 | 0.550 | 12,050,643 | +46,363 | 1.00% | 6,627,960 |
| 2019-03-15 | 2019-03-13 | 0.572 | 12,004,280 | +48,217 | 1.00% | 6,861,380 |
| 2019-03-14 | 2019-03-12 | 0.604 | 11,956,063 | +3,709 | 0.99% | 7,220,640 |
| 2019-03-08 | 2019-03-06 | 0.582 | 11,952,354 | -63,053 | 0.99% | 6,960,600 |
| 2019-03-07 | 2019-03-05 | 0.561 | 12,015,407 | -22,254 | 1.00% | 6,738,160 |
| 2019-03-06 | 2019-03-04 | 0.550 | 12,037,661 | -5,564 | 1.00% | 6,620,820 |
| 2019-03-05 | 2019-03-01 | 0.550 | 12,043,225 | -3,709 | 1.00% | 6,623,880 |
| 2019-03-04 | 2019-02-28 | 0.561 | 12,046,934 | -64,908 | 1.00% | 6,755,840 |
| 2019-02-28 | 2019-02-26 | 0.550 | 12,111,842 | -1,855 | 1.00% | 6,661,620 |
| 2019-02-25 | 2019-02-21 | 0.528 | 12,113,697 | -55,635 | 1.00% | 6,401,360 |
| 2019-02-22 | 2019-02-20 | 0.539 | 12,169,332 | +44,508 | 1.01% | 6,562,000 |
| 2019-02-14 | 2019-02-12 | 0.534 | 12,124,824 | +11,127 | 1.01% | 6,472,620 |
| 2019-01-30 | 2019-01-28 | 0.534 | 12,113,697 | -18,545 | 1.00% | 6,466,680 |
| 2019-01-22 | 2019-01-18 | 0.523 | 12,132,242 | -24,108 | 1.01% | 6,345,740 |
| 2019-01-21 | 2019-01-17 | 0.512 | 12,156,350 | -3,709 | 1.01% | 6,227,250 |
| 2019-01-18 | 2019-01-16 | 0.518 | 12,160,059 | +27,817 | 1.01% | 6,294,720 |
| 2019-01-09 | 2019-01-07 | 0.550 | 12,132,242 | -18,545 | 1.01% | 6,672,840 |
| 2019-01-08 | 2019-01-04 | 0.561 | 12,150,787 | -22,254 | 1.01% | 6,814,080 |
| 2019-01-04 | 2019-01-02 | 0.518 | 12,173,041 | +48,217 | 1.01% | 6,301,440 |
| 2019-01-03 | 2018-12-31 | 0.534 | 12,124,824 | -1,854 | 1.01% | 6,472,620 |
| 2018-12-28 | 2018-12-24 | 0.518 | 12,126,678 | +18,545 | 1.01% | 6,277,440 |
| 2018-12-20 | 2018-12-18 | 0.518 | 12,108,133 | +57,490 | 1.00% | 6,267,840 |
| 2018-12-18 | 2018-12-14 | 0.518 | 12,050,643 | +1,855 | 1.00% | 6,238,080 |
| 2018-12-17 | 2018-12-13 | 0.539 | 12,048,788 | +101,998 | 1.00% | 6,497,000 |
| 2018-12-14 | 2018-12-12 | 0.539 | 11,946,790 | +50,072 | 0.99% | 6,442,000 |
| 2018-12-13 | 2018-12-11 | 0.593 | 11,896,718 | +89,017 | 0.99% | 7,056,500 |
| 2018-12-11 | 2018-12-07 | 0.705 | 11,807,701 | +607,749 | 0.98% | 8,323,495 |
| 2018-12-05 | 2018-12-03 | 0.705 | 11,199,952 | +158,316 | 0.98% | 7,895,080 |
| 2018-12-04 | 2018-11-30 | 0.648 | 11,041,636 | -77,399 | 0.97% | 7,155,780 |
| 2018-11-29 | 2018-11-27 | 0.625 | 11,119,035 | -3,518 | 0.97% | 6,953,100 |
| 2018-11-27 | 2018-11-23 | 0.603 | 11,122,553 | -17,591 | 0.97% | 6,702,380 |
| 2018-11-21 | 2018-11-19 | 0.580 | 11,140,144 | +73,881 | 0.97% | 6,459,660 |
| 2018-11-20 | 2018-11-16 | 0.591 | 11,066,263 | -17,591 | 0.97% | 6,542,640 |
| 2018-11-19 | 2018-11-15 | 0.568 | 11,083,854 | -54,531 | 0.97% | 6,301,000 |
| 2018-11-14 | 2018-11-12 | 0.614 | 11,138,385 | +17,591 | 0.97% | 6,838,560 |
| 2018-11-09 | 2018-11-07 | 0.580 | 11,120,794 | -87,953 | 0.97% | 6,448,440 |
| 2018-11-07 | 2018-11-05 | 0.603 | 11,208,747 | +87,953 | 0.98% | 6,754,320 |
| 2018-11-05 | 2018-11-01 | 0.614 | 11,120,794 | +175,906 | 0.97% | 6,827,760 |
| 2018-10-24 | 2018-10-22 | 0.603 | 10,944,888 | -8,795 | 0.96% | 6,595,320 |
| 2018-10-16 | 2018-10-12 | 0.603 | 10,953,683 | +1,759 | 0.96% | 6,600,620 |
| 2018-10-15 | 2018-10-11 | 0.568 | 10,951,924 | -45,736 | 0.96% | 6,226,000 |
| 2018-10-12 | 2018-10-10 | 0.591 | 10,997,660 | -12,313 | 0.96% | 6,502,080 |
| 2018-10-11 | 2018-10-09 | 0.591 | 11,009,973 | +7,036 | 0.96% | 6,509,360 |
| 2018-10-09 | 2018-10-05 | 0.603 | 11,002,937 | +10,554 | 0.96% | 6,630,300 |
| 2018-10-08 | 2018-10-04 | 0.557 | 10,992,383 | -17,590 | 0.96% | 6,124,020 |
| 2018-10-05 | 2018-10-03 | 0.540 | 11,009,973 | +17,590 | 0.96% | 5,946,050 |
| 2018-10-04 | 2018-10-02 | 0.557 | 10,992,383 | +70,363 | 0.96% | 6,124,020 |
| 2018-10-03 | 2018-09-28 | 0.568 | 10,922,020 | +70,362 | 0.96% | 6,209,000 |
| 2018-10-02 | 2018-09-27 | 0.568 | 10,851,658 | -12,313 | 0.95% | 6,169,000 |
| 2018-09-28 | 2018-09-26 | 0.580 | 10,863,971 | -142,484 | 0.95% | 6,299,520 |
| 2018-09-27 | 2018-09-24 | 0.637 | 11,006,455 | -35,181 | 0.96% | 7,007,840 |
| 2018-09-26 | 2018-09-21 | 0.682 | 11,041,636 | +119,616 | 0.97% | 7,532,400 |
| 2018-09-24 | 2018-09-20 | 0.671 | 10,922,020 | +246,269 | 0.96% | 7,326,620 |
| 2018-09-18 | 2018-09-14 | 0.637 | 10,675,751 | +52,771 | 0.93% | 6,797,280 |
| 2018-09-12 | 2018-09-10 | 0.603 | 10,622,980 | -8,795 | 0.93% | 6,401,340 |
| 2018-09-04 | 2018-08-31 | 0.694 | 10,631,775 | +7,036 | 0.93% | 7,373,680 |
| 2018-08-31 | 2018-08-29 | 0.812 | 10,624,739 | -8,795 | 0.93% | 8,626,309 |
| 2018-08-30 | 2018-08-28 | 0.812 | 10,633,534 | +805,571 | 0.93% | 8,633,449 |
| 2018-08-28 | 2018-08-24 | 0.800 | 9,827,963 | +42,271 | 0.93% | 7,858,500 |
| 2018-08-22 | 2018-08-20 | 0.763 | 9,785,692 | -37,394 | 0.93% | 7,463,560 |
| 2018-08-21 | 2018-08-17 | 0.763 | 9,823,086 | +3,252 | 0.93% | 7,492,080 |
| 2018-08-16 | 2018-08-14 | 0.775 | 9,819,834 | -143,071 | 0.93% | 7,610,400 |
| 2018-08-14 | 2018-08-10 | 0.812 | 9,962,905 | +30,891 | 0.94% | 8,088,960 |
| 2018-08-10 | 2018-08-08 | 0.787 | 9,932,014 | +3,251 | 0.94% | 7,819,520 |
| 2018-08-09 | 2018-08-07 | 0.775 | 9,928,763 | +16,258 | 0.94% | 7,694,820 |
| 2018-08-08 | 2018-08-06 | 0.775 | 9,912,505 | -24,387 | 0.94% | 7,682,220 |
| 2018-08-07 | 2018-08-03 | 0.787 | 9,936,892 | +27,639 | 0.94% | 7,823,360 |
| 2018-08-02 | 2018-07-31 | 0.787 | 9,909,253 | +8,129 | 0.94% | 7,801,600 |
| 2018-07-30 | 2018-07-26 | 0.812 | 9,901,124 | +4,877 | 0.94% | 8,038,800 |
| 2018-07-27 | 2018-07-25 | 0.787 | 9,896,247 | +68,284 | 0.94% | 7,791,360 |
| 2018-07-26 | 2018-07-24 | 0.824 | 9,827,963 | -81,290 | 0.93% | 8,100,300 |
| 2018-07-23 | 2018-07-19 | 0.824 | 9,909,253 | +55,277 | 0.94% | 8,167,300 |
| 2018-07-18 | 2018-07-16 | 0.873 | 9,853,976 | +3,252 | 0.93% | 8,606,620 |
| 2018-07-17 | 2018-07-13 | 0.837 | 9,850,724 | -3,252 | 0.93% | 8,240,240 |
| 2018-07-13 | 2018-07-11 | 0.824 | 9,853,976 | -8,129 | 0.93% | 8,121,740 |
| 2018-07-10 | 2018-07-06 | 0.812 | 9,862,105 | -24,387 | 0.93% | 8,007,120 |
| 2018-07-09 | 2018-07-05 | 0.837 | 9,886,492 | +40,645 | 0.94% | 8,270,160 |
| 2018-07-06 | 2018-07-04 | 0.837 | 9,845,847 | +40,645 | 0.93% | 8,236,160 |
| 2018-07-05 | 2018-07-03 | 0.849 | 9,805,202 | -32,516 | 0.93% | 8,322,780 |
| 2018-07-03 | 2018-06-28 | 0.837 | 9,837,718 | -40,645 | 0.93% | 8,229,360 |
| 2018-06-28 | 2018-06-26 | 0.861 | 9,878,363 | +26,013 | 0.93% | 8,506,400 |
| 2018-06-22 | 2018-06-20 | 0.861 | 9,852,350 | +3,251 | 0.93% | 8,484,000 |
| 2018-06-21 | 2018-06-19 | 0.861 | 9,849,099 | +16,258 | 0.93% | 8,481,200 |
| 2018-06-20 | 2018-06-15 | 0.886 | 9,832,841 | +8,129 | 0.93% | 8,709,120 |
| 2018-06-19 | 2018-06-14 | 0.923 | 9,824,712 | -8,129 | 0.93% | 9,064,500 |
| 2018-06-14 | 2018-06-12 | 0.898 | 9,832,841 | +24,387 | 0.93% | 8,830,080 |
| 2018-06-13 | 2018-06-11 | 0.910 | 9,808,454 | -89,419 | 0.93% | 8,928,840 |
| 2018-06-06 | 2018-06-04 | 0.923 | 9,897,873 | +16,258 | 0.94% | 9,132,000 |
| 2018-05-31 | 2018-05-29 | 0.960 | 9,881,615 | -82,915 | 0.94% | 9,481,680 |
| 2018-05-28 | 2018-05-24 | 0.947 | 9,964,530 | -8,129 | 0.94% | 9,438,660 |
| 2018-05-25 | 2018-05-23 | 0.947 | 9,972,659 | -8,129 | 0.94% | 9,446,360 |
| 2018-05-24 | 2018-05-21 | 0.898 | 9,980,788 | +24,387 | 0.94% | 8,962,940 |
| 2018-05-23 | 2018-05-18 | 0.935 | 9,956,401 | +26,012 | 0.94% | 9,308,480 |
| 2018-05-18 | 2018-05-16 | 0.935 | 9,930,389 | -24,387 | 0.94% | 9,284,160 |
| 2018-05-16 | 2018-05-14 | 0.923 | 9,954,776 | +16,258 | 0.94% | 9,184,500 |
| 2018-05-10 | 2018-05-08 | 0.947 | 9,938,518 | +3,252 | 0.94% | 9,414,020 |
| 2018-05-08 | 2018-05-04 | 0.947 | 9,935,266 | -3,252 | 0.94% | 9,410,940 |
| 2018-05-04 | 2018-05-02 | 0.947 | 9,938,518 | +8,129 | 0.94% | 9,414,020 |
| 2018-05-02 | 2018-04-27 | 0.960 | 9,930,389 | -9,754 | 0.94% | 9,528,480 |
| 2018-04-30 | 2018-04-26 | 0.935 | 9,940,143 | +13,006 | 0.94% | 9,293,280 |
| 2018-04-26 | 2018-04-24 | 0.960 | 9,927,137 | -232,489 | 0.94% | 9,525,360 |
| 2018-04-24 | 2018-04-20 | 1.009 | 10,159,626 | -6,504 | 0.96% | 10,248,360 |
| 2018-04-20 | 2018-04-18 | 0.947 | 10,166,130 | +396,696 | 0.96% | 9,629,620 |
| 2018-04-19 | 2018-04-17 | 0.984 | 9,769,434 | +9,754 | 0.92% | 9,614,400 |
| 2018-04-17 | 2018-04-13 | 0.984 | 9,759,680 | +4,878 | 0.92% | 9,604,800 |
| 2018-04-16 | 2018-04-12 | 1.009 | 9,754,802 | +22,761 | 0.92% | 9,840,000 |
| 2018-04-12 | 2018-04-10 | 0.996 | 9,732,041 | -1,626 | 0.92% | 9,697,320 |
| 2018-04-11 | 2018-04-09 | 0.996 | 9,733,667 | +50,400 | 0.92% | 9,698,940 |
| 2018-04-09 | 2018-04-04 | 0.996 | 9,683,267 | +13,006 | 0.92% | 9,648,720 |
| 2018-04-06 | 2018-04-03 | 1.033 | 9,670,261 | +3,252 | 0.92% | 9,992,640 |
| 2018-04-04 | 2018-03-29 | 1.058 | 9,667,009 | -3,252 | 0.91% | 10,227,120 |
| 2018-03-29 | 2018-03-27 | 1.070 | 9,670,261 | +16,258 | 0.92% | 10,349,521 |
| 2018-03-27 | 2018-03-23 | 1.058 | 9,654,003 | -1,625 | 0.91% | 10,213,360 |
| 2018-03-26 | 2018-03-22 | 1.083 | 9,655,628 | -24,387 | 0.91% | 10,452,640 |
| 2018-03-23 | 2018-03-21 | 1.095 | 9,680,015 | -107,303 | 0.92% | 10,598,120 |
| 2018-03-21 | 2018-03-19 | 1.083 | 9,787,318 | +24,387 | 0.93% | 10,595,200 |
| 2018-03-20 | 2018-03-16 | 1.095 | 9,762,931 | -40,645 | 0.92% | 10,688,900 |
| 2018-03-19 | 2018-03-15 | 1.095 | 9,803,576 | +133,315 | 0.93% | 10,733,400 |
| 2018-03-12 | 2018-03-08 | 1.095 | 9,670,261 | +3,252 | 0.92% | 10,587,441 |
| 2018-03-09 | 2018-03-07 | 1.083 | 9,667,009 | +14,632 | 0.91% | 10,464,960 |
| 2018-03-08 | 2018-03-06 | 1.107 | 9,652,377 | -8,129 | 0.91% | 10,686,600 |
| 2018-03-05 | 2018-03-01 | 1.119 | 9,660,506 | -203,225 | 0.91% | 10,814,440 |
| 2018-03-01 | 2018-02-27 | 1.144 | 9,863,731 | +16,258 | 0.93% | 11,284,620 |
| 2018-02-28 | 2018-02-26 | 1.119 | 9,847,473 | -6,503 | 0.93% | 11,023,740 |
| 2018-02-26 | 2018-02-22 | 1.119 | 9,853,976 | +3,252 | 0.93% | 11,031,020 |
| 2018-02-21 | 2018-02-15 | 1.144 | 9,850,724 | -32,516 | 0.93% | 11,269,740 |
| 2018-02-14 | 2018-02-12 | 1.107 | 9,883,240 | -19,510 | 0.94% | 10,942,200 |
| 2018-02-13 | 2018-02-09 | 1.107 | 9,902,750 | +8,129 | 0.94% | 10,963,800 |
| 2018-02-08 | 2018-02-06 | 1.132 | 9,894,621 | -40,645 | 0.94% | 11,198,240 |
| 2018-02-07 | 2018-02-05 | 1.156 | 9,935,266 | -177,212 | 0.94% | 11,488,680 |
| 2018-02-06 | 2018-02-02 | 1.169 | 10,112,478 | +8,129 | 0.96% | 11,818,000 |
| 2018-02-05 | 2018-02-01 | 1.169 | 10,104,349 | -43,897 | 0.96% | 11,808,500 |
| 2018-02-02 | 2018-01-31 | 1.193 | 10,148,246 | +58,529 | 0.96% | 12,109,480 |
| 2018-02-01 | 2018-01-30 | 1.218 | 10,089,717 | +16,258 | 0.95% | 12,287,880 |
| 2018-01-30 | 2018-01-26 | 1.242 | 10,073,459 | -6,503 | 0.95% | 12,515,920 |
| 2018-01-29 | 2018-01-25 | 1.193 | 10,079,962 | -19,510 | 0.95% | 12,028,000 |
| 2018-01-26 | 2018-01-24 | 1.206 | 10,099,472 | -42,271 | 0.96% | 12,175,520 |
| 2018-01-24 | 2018-01-22 | 1.230 | 10,141,743 | +58,529 | 0.96% | 12,476,000 |
| 2018-01-23 | 2018-01-19 | 1.242 | 10,083,214 | +6,503 | 0.95% | 12,528,040 |
| 2018-01-22 | 2018-01-18 | 1.242 | 10,076,711 | -1,625 | 0.95% | 12,519,960 |
| 2018-01-18 | 2018-01-16 | 1.255 | 10,078,336 | -35,768 | 0.95% | 12,645,959 |
| 2018-01-15 | 2018-01-11 | 1.267 | 10,114,104 | +95,922 | 0.96% | 12,815,260 |
| 2018-01-12 | 2018-01-10 | 1.292 | 10,018,182 | +268,257 | 0.95% | 12,940,200 |
| 2018-01-11 | 2018-01-09 | 1.230 | 9,749,925 | -251,999 | 0.92% | 11,994,000 |
| 2018-01-10 | 2018-01-08 | 1.242 | 10,001,924 | +6,503 | 0.95% | 12,427,040 |
| 2018-01-09 | 2018-01-05 | 1.267 | 9,995,421 | -105,677 | 0.95% | 12,664,881 |
| 2018-01-08 | 2018-01-04 | 1.292 | 10,101,098 | -34,141 | 0.96% | 13,047,300 |
| 2018-01-04 | 2018-01-02 | 1.304 | 10,135,239 | -50,400 | 0.96% | 13,216,079 |
| 2018-01-03 | 2017-12-29 | 1.304 | 10,185,639 | +8,129 | 0.96% | 13,281,800 |
| 2018-01-02 | 2017-12-28 | 1.304 | 10,177,510 | +183,715 | 0.96% | 13,271,200 |
| 2017-12-29 | 2017-12-27 | 1.304 | 9,993,795 | -850,293 | 0.95% | 13,031,640 |
| 2017-12-22 | 2017-12-20 | 1.181 | 10,844,088 | +43,896 | 1.03% | 12,806,400 |
| 2017-12-20 | 2017-12-18 | 1.206 | 10,800,192 | -9,755 | 1.02% | 13,020,280 |
| 2017-12-18 | 2017-12-14 | 1.206 | 10,809,947 | -317,031 | 1.02% | 13,032,041 |
| 2017-12-15 | 2017-12-13 | 1.193 | 11,126,978 | +162,580 | 1.05% | 13,277,360 |
| 2017-12-14 | 2017-12-12 | 1.181 | 10,964,398 | +175,587 | 1.04% | 12,948,480 |
| 2017-12-13 | 2017-12-11 | 1.181 | 10,788,811 | +6,503 | 1.02% | 12,741,120 |
| 2017-12-11 | 2017-12-07 | 1.169 | 10,782,308 | -1,626 | 1.02% | 12,600,800 |
| 2017-12-08 | 2017-12-06 | 1.169 | 10,783,934 | -17,884 | 1.02% | 12,602,700 |
| 2017-12-06 | 2017-12-04 | 1.156 | 10,801,818 | +91,045 | 1.02% | 12,490,720 |
| 2017-12-01 | 2017-11-29 | 1.193 | 10,710,773 | +234,115 | 1.01% | 12,780,720 |
| 2017-11-30 | 2017-11-28 | 1.206 | 10,476,658 | -30,890 | 0.99% | 12,630,241 |
| 2017-11-28 | 2017-11-24 | 1.206 | 10,507,548 | -55,277 | 0.99% | 12,667,480 |
| 2017-11-27 | 2017-11-23 | 1.230 | 10,562,825 | -1,570,523 | 1.00% | 12,994,000 |
| 2017-11-24 | 2017-11-22 | 1.181 | 12,133,348 | +47,148 | 1.15% | 14,328,960 |
| 2017-11-23 | 2017-11-21 | 1.144 | 12,086,200 | -199,973 | 1.14% | 13,827,240 |
| 2017-11-22 | 2017-11-20 | 1.132 | 12,286,173 | +34,141 | 1.16% | 13,904,880 |
| 2017-11-20 | 2017-11-16 | 1.119 | 12,252,032 | +9,755 | 1.16% | 13,715,521 |
| 2017-11-17 | 2017-11-15 | 1.119 | 12,242,277 | -40,645 | 1.16% | 13,704,600 |
| 2017-11-16 | 2017-11-14 | 1.107 | 12,282,922 | +304,025 | 1.16% | 13,599,000 |
| 2017-11-15 | 2017-11-13 | 1.132 | 11,978,897 | +29,264 | 1.13% | 13,557,120 |
| 2017-11-14 | 2017-11-10 | 1.193 | 11,949,633 | -24,387 | 1.13% | 14,259,000 |
| 2017-11-13 | 2017-11-09 | 1.193 | 11,974,020 | +113,806 | 1.13% | 14,288,100 |
| 2017-11-10 | 2017-11-08 | 1.181 | 11,860,214 | +160,955 | 1.12% | 14,006,400 |
| 2017-11-08 | 2017-11-06 | 1.218 | 11,699,259 | +130,064 | 1.11% | 14,248,080 |
| 2017-11-06 | 2017-11-02 | 1.230 | 11,569,195 | +61,780 | 1.09% | 14,232,000 |
| 2017-11-03 | 2017-11-01 | 1.218 | 11,507,415 | -3,252 | 1.09% | 14,014,440 |
| 2017-11-02 | 2017-10-31 | 1.230 | 11,510,667 | -227,612 | 1.09% | 14,160,001 |
| 2017-11-01 | 2017-10-30 | 1.218 | 11,738,279 | +40,645 | 1.11% | 14,295,601 |
| 2017-10-31 | 2017-10-27 | 1.206 | 11,697,634 | -8,129 | 1.11% | 14,102,201 |
| 2017-10-30 | 2017-10-26 | 1.218 | 11,705,763 | -614,552 | 1.11% | 14,256,001 |
| 2017-10-27 | 2017-10-25 | 1.230 | 12,320,315 | -443,844 | 1.17% | 15,156,000 |
| 2017-10-26 | 2017-10-24 | 1.230 | 12,764,159 | -344,669 | 1.21% | 15,702,000 |
| 2017-10-25 | 2017-10-23 | 1.230 | 13,108,828 | -1,185,209 | 1.24% | 16,126,000 |
| 2017-10-23 | 2017-10-19 | 1.242 | 14,294,037 | -6,503 | 1.35% | 17,759,840 |
| 2017-10-18 | 2017-10-16 | 1.292 | 14,300,540 | +146,322 | 1.35% | 18,471,600 |
| 2017-10-17 | 2017-10-13 | 1.279 | 14,154,218 | -73,161 | 1.34% | 18,108,480 |
| 2017-10-13 | 2017-10-11 | 1.304 | 14,227,379 | +29,264 | 1.35% | 18,552,120 |
| 2017-10-12 | 2017-10-10 | 1.304 | 14,198,115 | +100,800 | 1.34% | 18,513,961 |
| 2017-10-11 | 2017-10-09 | 1.316 | 14,097,315 | -17,884 | 1.33% | 18,555,940 |
| 2017-10-10 | 2017-10-06 | 1.329 | 14,115,199 | -4,877 | 1.34% | 18,753,120 |
| 2017-10-03 | 2017-09-28 | 1.316 | 14,120,076 | -8,129 | 1.34% | 18,585,900 |
| 2017-09-28 | 2017-09-26 | 1.304 | 14,128,205 | +60,154 | 1.34% | 18,422,800 |
| 2017-09-27 | 2017-09-25 | 1.398 | 14,068,051 | +17,884 | 1.33% | 19,661,340 |
| 2017-09-26 | 2017-09-22 | 1.398 | 14,050,167 | +322,774 | 1.33% | 19,636,346 |
| 2017-09-22 | 2017-09-20 | 1.410 | 13,727,393 | -3,176 | 1.33% | 19,358,081 |
| 2017-09-21 | 2017-09-19 | 1.410 | 13,730,569 | -7,943 | 1.33% | 19,362,559 |
| 2017-09-20 | 2017-09-18 | 1.385 | 13,738,512 | +23,827 | 1.33% | 19,027,800 |
| 2017-09-19 | 2017-09-15 | 1.410 | 13,714,685 | +22,238 | 1.33% | 19,340,160 |
| 2017-09-18 | 2017-09-14 | 1.410 | 13,692,447 | +9,531 | 1.33% | 19,308,800 |
| 2017-09-14 | 2017-09-12 | 1.410 | 13,682,916 | +7,942 | 1.33% | 19,295,360 |
| 2017-09-13 | 2017-09-11 | 1.410 | 13,674,974 | +14,296 | 1.32% | 19,284,160 |
| 2017-09-12 | 2017-09-08 | 1.398 | 13,660,678 | +39,712 | 1.32% | 19,092,000 |
| 2017-09-11 | 2017-09-07 | 1.398 | 13,620,966 | +47,653 | 1.32% | 19,036,499 |
| 2017-09-08 | 2017-09-06 | 1.423 | 13,573,313 | -4,765 | 1.31% | 19,311,700 |
| 2017-09-07 | 2017-09-05 | 1.435 | 13,578,078 | +1,588 | 1.32% | 19,489,440 |
| 2017-09-05 | 2017-09-01 | 1.410 | 13,576,490 | +23,827 | 1.31% | 19,145,280 |
| 2017-09-01 | 2017-08-30 | 1.410 | 13,552,663 | +55,596 | 1.31% | 19,111,680 |
| 2017-08-31 | 2017-08-29 | 1.410 | 13,497,067 | -38,123 | 1.31% | 19,033,280 |
| 2017-08-30 | 2017-08-28 | 1.385 | 13,535,190 | +7,942 | 1.31% | 18,746,200 |
| 2017-08-29 | 2017-08-25 | 1.385 | 13,527,248 | -55,596 | 1.31% | 18,735,200 |
| 2017-08-25 | 2017-08-22 | 1.372 | 13,582,844 | -79,422 | 1.32% | 18,641,181 |
| 2017-08-22 | 2017-08-18 | 1.335 | 13,662,266 | +77,834 | 1.32% | 18,234,120 |
| 2017-08-21 | 2017-08-17 | 1.297 | 13,584,432 | -7,942 | 1.32% | 17,617,120 |
| 2017-08-18 | 2017-08-16 | 1.322 | 13,592,374 | +142,960 | 1.32% | 17,969,700 |
| 2017-08-17 | 2017-08-15 | 1.309 | 13,449,414 | +7,943 | 1.30% | 17,611,360 |
| 2017-08-16 | 2017-08-14 | 1.297 | 13,441,471 | -42,889 | 1.30% | 17,431,719 |
| 2017-08-10 | 2017-08-08 | 1.322 | 13,484,360 | -33,357 | 1.31% | 17,826,901 |
| 2017-08-09 | 2017-08-07 | 1.297 | 13,517,717 | +42,888 | 1.31% | 17,530,600 |
| 2017-08-08 | 2017-08-04 | 1.297 | 13,474,829 | +7,942 | 1.31% | 17,474,980 |
| 2017-08-04 | 2017-08-02 | 1.309 | 13,466,887 | -3,177 | 1.30% | 17,634,240 |
| 2017-08-02 | 2017-07-31 | 1.297 | 13,470,064 | -47,653 | 1.30% | 17,468,801 |
| 2017-07-31 | 2017-07-27 | 1.372 | 13,517,717 | -50,831 | 1.31% | 18,551,800 |
| 2017-07-28 | 2017-07-26 | 1.347 | 13,568,548 | +61,950 | 1.31% | 18,279,881 |
| 2017-07-27 | 2017-07-25 | 1.398 | 13,506,598 | -33,357 | 1.31% | 18,876,660 |
| 2017-07-24 | 2017-07-20 | 1.385 | 13,539,955 | +30,180 | 1.31% | 18,752,799 |
| 2017-07-21 | 2017-07-19 | 1.398 | 13,509,775 | -14,296 | 1.31% | 18,881,100 |
| 2017-07-20 | 2017-07-18 | 1.410 | 13,524,071 | -33,357 | 1.31% | 19,071,360 |
| 2017-07-18 | 2017-07-14 | 1.435 | 13,557,428 | -1,589 | 1.31% | 19,459,799 |
| 2017-07-17 | 2017-07-13 | 1.435 | 13,559,017 | +7,942 | 1.31% | 19,462,080 |
| 2017-07-14 | 2017-07-12 | 1.435 | 13,551,075 | -111,191 | 1.31% | 19,450,681 |
| 2017-07-13 | 2017-07-11 | 1.435 | 13,662,266 | -6,354 | 1.32% | 19,610,280 |
| 2017-07-12 | 2017-07-10 | 1.448 | 13,668,620 | -7,942 | 1.32% | 19,791,500 |
| 2017-07-11 | 2017-07-07 | 1.435 | 13,676,562 | -79,423 | 1.32% | 19,630,800 |
| 2017-07-10 | 2017-07-06 | 1.423 | 13,755,985 | -115,957 | 1.33% | 19,571,600 |
| 2017-07-07 | 2017-07-05 | 1.448 | 13,871,942 | -57,184 | 1.34% | 20,085,901 |
| 2017-07-06 | 2017-07-04 | 1.448 | 13,929,126 | -65,126 | 1.35% | 20,168,700 |
| 2017-07-05 | 2017-07-03 | 1.448 | 13,994,252 | -7,943 | 1.36% | 20,262,999 |
| 2017-07-04 | 2017-06-30 | 1.410 | 14,002,195 | -15,884 | 1.36% | 19,745,601 |
| 2017-07-03 | 2017-06-29 | 1.423 | 14,018,079 | -270,037 | 1.36% | 19,944,500 |
| 2017-06-30 | 2017-06-28 | 1.448 | 14,288,116 | -235,090 | 1.38% | 20,688,500 |
| 2017-06-29 | 2017-06-27 | 1.461 | 14,523,206 | -711,626 | 1.41% | 21,211,759 |
| 2017-06-28 | 2017-06-26 | 1.448 | 15,234,832 | -211,264 | 1.48% | 22,059,299 |
| 2017-06-27 | 2017-06-23 | 1.448 | 15,446,096 | -559,135 | 1.50% | 22,365,199 |
| 2017-06-26 | 2017-06-22 | 1.486 | 16,005,231 | -262,095 | 1.55% | 23,779,360 |
| 2017-06-23 | 2017-06-21 | 1.486 | 16,267,326 | -109,603 | 1.58% | 24,168,761 |
| 2017-06-22 | 2017-06-20 | 1.486 | 16,376,929 | -61,949 | 1.59% | 24,331,600 |
| 2017-06-21 | 2017-06-19 | 1.473 | 16,438,878 | +55,596 | 1.59% | 24,216,660 |
| 2017-06-20 | 2017-06-16 | 1.448 | 16,383,282 | +20,649 | 1.59% | 23,722,199 |
| 2017-06-19 | 2017-06-15 | 1.423 | 16,362,633 | -171,552 | 1.58% | 23,280,261 |
| 2017-06-16 | 2017-06-14 | 1.410 | 16,534,185 | -15,885 | 1.60% | 23,316,160 |
| 2017-06-15 | 2017-06-13 | 1.398 | 16,550,070 | -66,715 | 1.60% | 23,130,180 |
| 2017-06-14 | 2017-06-12 | 1.385 | 16,616,785 | +50,831 | 1.61% | 23,014,200 |
| 2017-06-13 | 2017-06-09 | 1.322 | 16,565,954 | +133,430 | 1.60% | 21,900,900 |
| 2017-06-12 | 2017-06-08 | 1.385 | 16,432,524 | -333,575 | 1.59% | 22,758,999 |
| 2017-06-09 | 2017-06-07 | 1.246 | 16,766,099 | +55,596 | 1.62% | 20,898,900 |
| 2017-06-06 | 2017-06-02 | 1.108 | 16,710,503 | +25,415 | 1.62% | 18,515,200 |
| 2017-06-05 | 2017-06-01 | 1.108 | 16,685,088 | -1,589 | 1.62% | 18,487,040 |
| 2017-06-02 | 2017-05-31 | 1.095 | 16,686,677 | -15,884 | 1.62% | 18,278,700 |
| 2017-06-01 | 2017-05-29 | 1.095 | 16,702,561 | -23,827 | 1.62% | 18,296,100 |
| 2017-05-31 | 2017-05-26 | 1.108 | 16,726,388 | -146,137 | 1.62% | 18,532,800 |
| 2017-05-25 | 2017-05-23 | 1.095 | 16,872,525 | -111,192 | 1.63% | 18,482,280 |
| 2017-05-24 | 2017-05-22 | 1.121 | 16,983,717 | +111,192 | 1.64% | 19,031,760 |
| 2017-05-22 | 2017-05-18 | 1.108 | 16,872,525 | +39,711 | 1.63% | 18,694,720 |
| 2017-05-19 | 2017-05-17 | 1.095 | 16,832,814 | -9,531 | 1.63% | 18,438,780 |
| 2017-05-18 | 2017-05-16 | 1.121 | 16,842,345 | -54,007 | 1.63% | 18,873,340 |
| 2017-05-16 | 2017-05-12 | 1.133 | 16,896,352 | +7,942 | 1.64% | 19,146,600 |
| 2017-05-05 | 2017-05-02 | 1.146 | 16,888,410 | +1,589 | 1.64% | 19,350,240 |
| 2017-05-02 | 2017-04-27 | 1.133 | 16,886,821 | -30,181 | 1.64% | 19,135,800 |
| 2017-04-28 | 2017-04-26 | 1.121 | 16,917,002 | -23,827 | 1.64% | 18,957,000 |
| 2017-04-27 | 2017-04-25 | 1.146 | 16,940,829 | -117,545 | 1.64% | 19,410,300 |
| 2017-04-26 | 2017-04-24 | 1.133 | 17,058,374 | -88,953 | 1.65% | 19,330,200 |
| 2017-04-12 | 2017-04-10 | 1.184 | 17,147,327 | +15,884 | 1.66% | 20,294,600 |
| 2017-04-11 | 2017-04-07 | 1.171 | 17,131,443 | -128,664 | 1.66% | 20,060,100 |
| 2017-04-10 | 2017-04-06 | 1.196 | 17,260,107 | +127,076 | 1.67% | 20,645,400 |
| 2017-04-07 | 2017-04-05 | 1.158 | 17,133,031 | +47,653 | 1.66% | 19,846,240 |
| 2017-04-06 | 2017-04-03 | 1.158 | 17,085,378 | -7,942 | 1.65% | 19,791,040 |
| 2017-04-05 | 2017-03-31 | 1.158 | 17,093,320 | +195,379 | 1.66% | 19,800,240 |
| 2017-04-03 | 2017-03-30 | 1.158 | 16,897,941 | +39,712 | 1.64% | 19,573,920 |
| 2017-03-31 | 2017-03-29 | 1.133 | 16,858,229 | +90,541 | 1.63% | 19,103,400 |
| 2017-03-30 | 2017-03-28 | 1.133 | 16,767,688 | -838,702 | 1.62% | 19,000,800 |
| 2017-03-29 | 2017-03-27 | 1.158 | 17,606,390 | -9,530 | 1.71% | 20,394,560 |
| 2017-03-28 | 2017-03-24 | 1.171 | 17,615,920 | -25,416 | 1.71% | 20,627,400 |
| 2017-03-24 | 2017-03-22 | 1.196 | 17,641,336 | +77,835 | 1.71% | 21,101,400 |
| 2017-03-23 | 2017-03-21 | 1.196 | 17,563,501 | -31,770 | 1.70% | 21,008,299 |
| 2017-03-22 | 2017-03-20 | 1.184 | 17,595,271 | -30,180 | 1.70% | 20,824,761 |
| 2017-03-21 | 2017-03-17 | 1.196 | 17,625,451 | +66,715 | 1.71% | 21,082,400 |
| 2017-03-20 | 2017-03-16 | 1.184 | 17,558,736 | -47,654 | 1.70% | 20,781,520 |
| 2017-03-17 | 2017-03-15 | 1.171 | 17,606,390 | -28,592 | 1.71% | 20,616,240 |
| 2017-03-16 | 2017-03-14 | 1.158 | 17,634,982 | -165,199 | 1.71% | 20,427,680 |
| 2017-03-15 | 2017-03-13 | 1.184 | 17,800,181 | -71,480 | 1.72% | 21,067,280 |
| 2017-03-14 | 2017-03-10 | 1.184 | 17,871,661 | -4,765 | 1.73% | 21,151,880 |
| 2017-03-13 | 2017-03-09 | 1.184 | 17,876,426 | +7,942 | 1.73% | 21,157,520 |
| 2017-03-10 | 2017-03-08 | 1.196 | 17,868,484 | -179,495 | 1.73% | 21,373,100 |
| 2017-03-09 | 2017-03-07 | 1.221 | 18,047,979 | -1,169,100 | 1.75% | 22,042,280 |
| 2017-03-07 | 2017-03-03 | 1.234 | 19,217,079 | +31,769 | 1.86% | 23,712,080 |
| 2017-03-06 | 2017-03-02 | 1.234 | 19,185,310 | -15,884 | 1.86% | 23,672,880 |
| 2017-03-03 | 2017-03-01 | 1.259 | 19,201,194 | -39,712 | 1.86% | 24,176,000 |
| 2017-03-02 | 2017-02-28 | 1.259 | 19,240,906 | +15,885 | 1.86% | 24,226,000 |
| 2017-03-01 | 2017-02-27 | 1.259 | 19,225,021 | -31,769 | 1.86% | 24,206,000 |
| 2017-02-28 | 2017-02-24 | 1.259 | 19,256,790 | +63,538 | 1.87% | 24,246,000 |
| 2017-02-27 | 2017-02-23 | 1.284 | 19,193,252 | +7,942 | 1.86% | 24,649,320 |
| 2017-02-23 | 2017-02-21 | 1.221 | 19,185,310 | +117,546 | 1.86% | 23,431,320 |
| 2017-02-22 | 2017-02-20 | 1.209 | 19,067,764 | -15,885 | 1.85% | 23,047,679 |
| 2017-02-21 | 2017-02-17 | 1.221 | 19,083,649 | +103,249 | 1.85% | 23,307,160 |
| 2017-02-20 | 2017-02-16 | 1.246 | 18,980,400 | -11,119 | 1.84% | 23,659,020 |
| 2017-02-17 | 2017-02-15 | 1.246 | 18,991,519 | +117,546 | 1.84% | 23,672,880 |
| 2017-02-13 | 2017-02-09 | 1.284 | 18,873,973 | -6,354 | 1.83% | 24,239,279 |
| 2017-02-10 | 2017-02-08 | 1.272 | 18,880,327 | +119,134 | 1.83% | 24,009,720 |
| 2017-02-09 | 2017-02-07 | 1.284 | 18,761,193 | -23,827 | 1.82% | 24,094,439 |
| 2017-02-08 | 2017-02-06 | 1.297 | 18,785,020 | +20,650 | 1.82% | 24,361,560 |
| 2017-02-07 | 2017-02-03 | 1.284 | 18,764,370 | +46,065 | 1.82% | 24,098,520 |
| 2017-02-02 | 2017-01-27 | 1.284 | 18,718,305 | +15,884 | 1.81% | 24,039,360 |
| 2017-01-26 | 2017-01-24 | 1.309 | 18,702,421 | +95,307 | 1.81% | 24,489,920 |
| 2017-01-25 | 2017-01-23 | 1.297 | 18,607,114 | +15,885 | 1.80% | 24,130,840 |
| 2017-01-24 | 2017-01-20 | 1.284 | 18,591,229 | -7,942 | 1.80% | 23,876,160 |
| 2017-01-20 | 2017-01-18 | 1.297 | 18,599,171 | -727,511 | 1.80% | 24,120,539 |
| 2017-01-19 | 2017-01-17 | 1.272 | 19,326,682 | -23,827 | 1.87% | 24,577,340 |
| 2017-01-17 | 2017-01-13 | 1.272 | 19,350,509 | -177,906 | 1.87% | 24,607,640 |
| 2017-01-16 | 2017-01-12 | 1.284 | 19,528,415 | +3,177 | 1.89% | 25,079,760 |
| 2017-01-13 | 2017-01-11 | 1.297 | 19,525,238 | -271,625 | 1.89% | 25,321,520 |
| 2017-01-12 | 2017-01-10 | 1.297 | 19,796,863 | -150,903 | 1.92% | 25,673,779 |
| 2017-01-11 | 2017-01-09 | 1.309 | 19,947,766 | -163,611 | 1.93% | 26,120,640 |
| 2017-01-10 | 2017-01-06 | 1.309 | 20,111,377 | +71,481 | 1.95% | 26,334,880 |
| 2017-01-06 | 2017-01-04 | 1.347 | 20,039,896 | -79,423 | 1.94% | 26,998,239 |
| 2017-01-05 | 2017-01-03 | 1.448 | 20,119,319 | -7,942 | 1.95% | 29,131,800 |
| 2017-01-04 | 2016-12-30 | 1.473 | 20,127,261 | -55,596 | 1.95% | 29,650,140 |
| 2017-01-03 | 2016-12-29 | 1.448 | 20,182,857 | +17,473 | 1.95% | 29,223,800 |
| 2016-12-30 | 2016-12-28 | 1.410 | 20,165,384 | -9,531 | 1.95% | 28,436,800 |
| 2016-12-29 | 2016-12-23 | 1.410 | 20,174,915 | -39,711 | 1.95% | 28,450,240 |
| 2016-12-23 | 2016-12-21 | 1.385 | 20,214,626 | -63,538 | 1.96% | 27,997,200 |
| 2016-12-22 | 2016-12-20 | 1.347 | 20,278,164 | -7,942 | 1.96% | 27,319,240 |
| 2016-12-21 | 2016-12-19 | 1.309 | 20,286,106 | +95,307 | 1.96% | 26,563,680 |
| 2016-12-20 | 2016-12-16 | 1.385 | 20,190,799 | +79,422 | 1.96% | 27,964,200 |
| 2016-12-13 | 2016-12-09 | 1.435 | 20,111,377 | +162,022 | 1.95% | 28,867,080 |
| 2016-12-12 | 2016-12-08 | 1.473 | 19,949,355 | +55,596 | 1.93% | 29,388,060 |
| 2016-12-09 | 2016-12-07 | 1.536 | 19,893,759 | -142,961 | 1.93% | 30,558,560 |
| 2016-12-08 | 2016-12-06 | 1.549 | 20,036,720 | -154,079 | 1.94% | 31,030,441 |
| 2016-12-07 | 2016-12-05 | 1.511 | 20,190,799 | -103,250 | 1.96% | 30,506,400 |
| 2016-12-06 | 2016-12-02 | 1.511 | 20,294,049 | +19,062 | 1.97% | 30,662,401 |
| 2016-12-05 | 2016-12-01 | 1.511 | 20,274,987 | -41,300 | 1.96% | 30,633,600 |
| 2016-12-02 | 2016-11-30 | 1.536 | 20,316,287 | -12,707 | 1.97% | 31,207,600 |
| 2016-12-01 | 2016-11-29 | 1.523 | 20,328,994 | +46,065 | 1.97% | 30,971,159 |
| 2016-11-30 | 2016-11-28 | 1.561 | 20,282,929 | +39,711 | 1.96% | 31,667,119 |
| 2016-11-29 | 2016-11-25 | 1.561 | 20,243,218 | -142,961 | 1.96% | 31,605,120 |
| 2016-11-28 | 2016-11-24 | 1.561 | 20,386,179 | -36,534 | 1.97% | 31,828,320 |
| 2016-11-25 | 2016-11-23 | 1.586 | 20,422,713 | -214,441 | 1.98% | 32,399,640 |
| 2016-11-24 | 2016-11-22 | 1.586 | 20,637,154 | +130,253 | 2.00% | 32,739,840 |
| 2016-11-23 | 2016-11-21 | 1.586 | 20,506,901 | +1,588 | 1.99% | 32,533,200 |
| 2016-11-22 | 2016-11-18 | 1.612 | 20,505,313 | -28,592 | 1.99% | 33,047,041 |
| 2016-11-21 | 2016-11-17 | 1.586 | 20,533,905 | -33,357 | 1.99% | 32,576,041 |
| 2016-11-17 | 2016-11-15 | 1.574 | 20,567,262 | -11,119 | 1.99% | 32,370,000 |
| 2016-11-16 | 2016-11-14 | 1.586 | 20,578,381 | +19,061 | 1.99% | 32,646,600 |
| 2016-11-15 | 2016-11-11 | 1.549 | 20,559,320 | -31,769 | 1.99% | 31,839,780 |
| 2016-11-14 | 2016-11-10 | 1.549 | 20,591,089 | +60,361 | 1.99% | 31,888,980 |
| 2016-11-11 | 2016-11-09 | 1.549 | 20,530,728 | -63,538 | 1.99% | 31,795,500 |
| 2016-11-10 | 2016-11-08 | 1.549 | 20,594,266 | +108,015 | 1.99% | 31,893,900 |
| 2016-11-09 | 2016-11-07 | 1.574 | 20,486,251 | +125,487 | 1.98% | 32,242,500 |
| 2016-11-08 | 2016-11-04 | 1.586 | 20,360,764 | +14,297 | 1.97% | 32,301,361 |
| 2016-11-07 | 2016-11-03 | 1.612 | 20,346,467 | +23,826 | 1.97% | 32,791,039 |
| 2016-11-04 | 2016-11-02 | 1.612 | 20,322,641 | -11,119 | 1.97% | 32,752,640 |
| 2016-11-03 | 2016-11-01 | 1.649 | 20,333,760 | -42,893 | 1.97% | 33,538,620 |
| 2016-11-02 | 2016-10-31 | 1.687 | 20,376,653 | +63,538 | 1.97% | 34,379,048 |
| 2016-11-01 | 2016-10-28 | 1.523 | 20,313,115 | -79,422 | 1.97% | 30,946,968 |
| 2016-10-31 | 2016-10-27 | 1.511 | 20,392,537 | -46,065 | 1.98% | 30,811,207 |
| 2016-10-28 | 2016-10-26 | 1.511 | 20,438,602 | +108,014 | 1.98% | 30,880,807 |
| 2016-10-27 | 2016-10-25 | 1.511 | 20,330,588 | +63,538 | 1.97% | 30,717,608 |
| 2016-10-26 | 2016-10-24 | 1.536 | 20,267,050 | -7,942 | 1.96% | 31,131,968 |
| 2016-10-25 | 2016-10-20 | 1.523 | 20,274,992 | +19,061 | 1.96% | 30,888,887 |
| 2016-10-24 | 2016-10-19 | 1.536 | 20,255,931 | +46,066 | 1.96% | 31,114,888 |
| 2016-10-20 | 2016-10-18 | 1.536 | 20,209,865 | -38,123 | 1.96% | 31,044,127 |
| 2016-10-19 | 2016-10-17 | 1.511 | 20,247,988 | +268,448 | 1.96% | 30,592,807 |
| 2016-10-18 | 2016-10-14 | 1.549 | 19,979,540 | -57,184 | 1.94% | 30,941,887 |
| 2016-10-17 | 2016-10-13 | 1.511 | 20,036,724 | +49,242 | 1.94% | 30,273,607 |
| 2016-10-14 | 2016-10-12 | 1.523 | 19,987,482 | +47,653 | 1.94% | 30,450,867 |
| 2016-10-13 | 2016-10-11 | 1.511 | 19,939,829 | +182,672 | 1.93% | 30,127,208 |
| 2016-10-12 | 2016-10-07 | 1.586 | 19,757,157 | +39,711 | 1.91% | 31,343,768 |
| 2016-10-11 | 2016-10-06 | 1.599 | 19,717,446 | +31,769 | 1.91% | 31,529,028 |
| 2016-10-07 | 2016-10-05 | 1.624 | 19,685,677 | +33,358 | 1.91% | 31,973,948 |
| 2016-10-06 | 2016-10-04 | 1.662 | 19,652,319 | +52,419 | 1.90% | 32,662,088 |
| 2016-10-05 | 2016-10-03 | 1.649 | 19,599,900 | +1,960,148 | 1.90% | 32,328,187 |
| 2016-10-04 | 2016-09-30 | 1.561 | 17,639,752 | +3,392,931 | 1.71% | 27,540,408 |
| 2016-10-03 | 2016-09-29 | 1.473 | 14,246,821 | +222,383 | 1.38% | 20,987,467 |
| 2016-09-30 | 2016-09-28 | 1.473 | 14,024,438 | +168,376 | 1.36% | 20,659,867 |
| 2016-09-29 | 2016-09-27 | 1.486 | 13,856,062 | -204,910 | 1.34% | 20,586,287 |
| 2016-09-28 | 2016-09-26 | 1.498 | 14,060,972 | +44,477 | 1.36% | 21,067,767 |
| 2016-09-27 | 2016-09-23 | 1.549 | 14,016,495 | +47,653 | 1.36% | 21,707,047 |
| 2016-09-23 | 2016-09-21 | 1.498 | 13,968,842 | -271,625 | 1.35% | 20,929,727 |
| 2016-09-22 | 2016-09-20 | 1.523 | 14,240,467 | -203,322 | 1.38% | 21,695,307 |
| 2016-09-21 | 2016-09-19 | 1.536 | 14,443,789 | -57,184 | 1.40% | 22,186,928 |
| 2016-09-20 | 2016-09-15 | 1.561 | 14,500,973 | +66,715 | 1.40% | 22,639,928 |
| 2016-09-19 | 2016-09-14 | 1.536 | 14,434,258 | +66,715 | 1.40% | 22,172,287 |
| 2016-09-15 | 2016-09-13 | 1.561 | 14,367,543 | +73,069 | 1.39% | 22,431,607 |
| 2016-09-14 | 2016-09-12 | 1.486 | 14,294,474 | +198,556 | 1.38% | 21,237,647 |
| 2016-09-13 | 2016-09-09 | 1.662 | 14,095,918 | +166,787 | 1.37% | 23,427,368 |
| 2016-09-12 | 2016-09-08 | 1.662 | 13,929,131 | -111,191 | 1.35% | 23,150,169 |
| 2016-09-09 | 2016-09-07 | 1.700 | 14,040,322 | +495,596 | 1.36% | 23,865,308 |
| 2016-09-08 | 2016-09-06 | 1.775 | 13,544,726 | +1,092,855 | 1.31% | 24,046,149 |
| 2016-09-06 | 2016-09-02 | 1.788 | 12,451,871 | -160,434 | 1.21% | 22,262,768 |
| 2016-09-02 | 2016-08-31 | 1.448 | 12,612,305 | +216,029 | 1.22% | 18,262,007 |
| 2016-08-29 | 2016-08-25 | 1.473 | 12,396,276 | -87,364 | 1.20% | 18,261,368 |
| 2016-08-26 | 2016-08-24 | 1.498 | 12,483,640 | +6,353 | 1.21% | 18,704,427 |
| 2016-08-23 | 2016-08-19 | 1.564 | 12,477,287 | +324,410 | 1.21% | 19,516,538 |
| 2016-08-22 | 2016-08-18 | 1.525 | 12,152,877 | +37,132 | 1.21% | 18,537,807 |
| 2016-08-19 | 2016-08-17 | 1.551 | 12,115,745 | -30,943 | 1.20% | 18,794,407 |
| 2016-08-18 | 2016-08-16 | 1.577 | 12,146,688 | +61,886 | 1.21% | 19,156,447 |
| 2016-08-16 | 2016-08-12 | 1.590 | 12,084,802 | -92,829 | 1.20% | 19,215,067 |
| 2016-08-12 | 2016-08-10 | 1.616 | 12,177,631 | -78,905 | 1.21% | 19,677,507 |
| 2016-08-11 | 2016-08-09 | 1.603 | 12,256,536 | -38,679 | 1.22% | 19,646,567 |
| 2016-08-10 | 2016-08-08 | 1.577 | 12,295,215 | -57,245 | 1.22% | 19,390,687 |
| 2016-08-09 | 2016-08-05 | 1.461 | 12,352,460 | +304,789 | 1.23% | 18,043,847 |
| 2016-08-08 | 2016-08-04 | 1.448 | 12,047,671 | +272,299 | 1.20% | 17,442,887 |
| 2016-08-04 | 2016-08-01 | 1.435 | 11,775,372 | +230,525 | 1.17% | 16,896,426 |
| 2016-08-03 | 2016-07-29 | 1.409 | 11,544,847 | -114,489 | 1.15% | 16,267,167 |
| 2016-07-29 | 2016-07-27 | 1.422 | 11,659,336 | +64,981 | 1.16% | 16,579,207 |
| 2016-07-26 | 2016-07-22 | 1.409 | 11,594,355 | +13,924 | 1.15% | 16,336,926 |
| 2016-07-25 | 2016-07-21 | 1.383 | 11,580,431 | -1,547 | 1.15% | 16,017,906 |
| 2016-07-22 | 2016-07-20 | 1.396 | 11,581,978 | -13,925 | 1.15% | 16,169,766 |
| 2016-07-18 | 2016-07-14 | 1.370 | 11,595,903 | -3,094 | 1.15% | 15,889,407 |
| 2016-07-12 | 2016-07-08 | 1.357 | 11,598,997 | -15,471 | 1.15% | 15,743,706 |
| 2016-07-11 | 2016-07-07 | 1.331 | 11,614,468 | -1,548 | 1.15% | 15,464,426 |
| 2016-07-06 | 2016-07-04 | 1.357 | 11,616,016 | +15,472 | 1.16% | 15,766,807 |
| 2016-07-05 | 2016-06-30 | 1.383 | 11,600,544 | -15,472 | 1.15% | 16,045,726 |
| 2016-07-04 | 2016-06-29 | 1.331 | 11,616,016 | +10,830 | 1.16% | 15,466,487 |
| 2016-06-29 | 2016-06-27 | 1.357 | 11,605,186 | -1,547 | 1.15% | 15,752,107 |
| 2016-06-27 | 2016-06-23 | 1.370 | 11,606,733 | -46,414 | 1.15% | 15,904,247 |
| 2016-06-22 | 2016-06-20 | 1.344 | 11,653,147 | -12,377 | 1.16% | 15,666,566 |
| 2016-06-20 | 2016-06-16 | 1.331 | 11,665,524 | +54,150 | 1.16% | 15,532,406 |
| 2016-06-14 | 2016-06-10 | 1.422 | 11,611,374 | +46,414 | 1.15% | 16,511,006 |
| 2016-06-13 | 2016-06-08 | 1.422 | 11,564,960 | +4,642 | 1.15% | 16,445,007 |
| 2016-06-10 | 2016-06-07 | 1.241 | 11,560,318 | -7,736 | 1.15% | 14,346,246 |
| 2016-06-08 | 2016-06-06 | 1.293 | 11,568,054 | -4,641 | 1.15% | 14,954,006 |
| 2016-06-07 | 2016-06-03 | 1.254 | 11,572,695 | +12,377 | 1.15% | 14,511,205 |
| 2016-06-06 | 2016-06-02 | 1.241 | 11,560,318 | -63,433 | 1.15% | 14,346,246 |
| 2016-06-01 | 2016-05-30 | 1.280 | 11,623,751 | -30,943 | 1.16% | 14,875,745 |
| 2016-05-31 | 2016-05-27 | 1.228 | 11,654,694 | +29,395 | 1.16% | 14,312,705 |
| 2016-05-30 | 2016-05-26 | 1.267 | 11,625,299 | -181,016 | 1.16% | 14,727,446 |
| 2016-05-27 | 2016-05-25 | 1.254 | 11,806,315 | +51,056 | 1.17% | 14,804,146 |
| 2016-05-26 | 2016-05-24 | 1.267 | 11,755,259 | +174,828 | 1.17% | 14,892,086 |
| 2016-05-24 | 2016-05-20 | 1.319 | 11,580,431 | +3,094 | 1.15% | 15,269,406 |
| 2016-05-23 | 2016-05-19 | 1.319 | 11,577,337 | +23,207 | 1.15% | 15,265,326 |
| 2016-05-20 | 2016-05-18 | 1.370 | 11,554,130 | +114,490 | 1.15% | 15,832,167 |
| 2016-05-19 | 2016-05-17 | 1.370 | 11,439,640 | -23,208 | 1.14% | 15,675,286 |
| 2016-05-16 | 2016-05-12 | 1.370 | 11,462,848 | +168,640 | 1.14% | 15,707,087 |
| 2016-05-13 | 2016-05-11 | 1.383 | 11,294,208 | +116,036 | 1.12% | 15,622,006 |
| 2016-05-12 | 2016-05-10 | 1.357 | 11,178,172 | +13,925 | 1.11% | 15,172,507 |
| 2016-05-10 | 2016-05-06 | 1.396 | 11,164,247 | +193,393 | 1.11% | 15,586,566 |
| 2016-05-09 | 2016-05-05 | 1.357 | 10,970,854 | +12,378 | 1.09% | 14,891,107 |
| 2016-05-06 | 2016-05-04 | 1.357 | 10,958,476 | +38,678 | 1.09% | 14,874,306 |
| 2016-05-04 | 2016-04-29 | 1.370 | 10,919,798 | +7,736 | 1.09% | 14,962,967 |
| 2016-04-29 | 2016-04-27 | 1.383 | 10,912,062 | +29,396 | 1.09% | 15,093,427 |
| 2016-04-28 | 2016-04-26 | 1.331 | 10,882,666 | +7,736 | 1.08% | 14,490,046 |
| 2016-04-27 | 2016-04-25 | 1.357 | 10,874,930 | +7,736 | 1.08% | 14,760,906 |
| 2016-04-26 | 2016-04-22 | 1.357 | 10,867,194 | -7,736 | 1.08% | 14,750,406 |
| 2016-04-25 | 2016-04-21 | 1.370 | 10,874,930 | -1,547 | 1.08% | 14,901,486 |
| 2016-04-22 | 2016-04-20 | 1.383 | 10,876,477 | +7,735 | 1.08% | 15,044,206 |
| 2016-04-21 | 2016-04-19 | 1.370 | 10,868,742 | +15,472 | 1.08% | 14,893,007 |
| 2016-04-19 | 2016-04-15 | 1.422 | 10,853,270 | +15,471 | 1.08% | 15,433,006 |
| 2016-04-18 | 2016-04-14 | 1.422 | 10,837,799 | +7,736 | 1.08% | 15,411,007 |
| 2016-04-14 | 2016-04-12 | 1.409 | 10,830,063 | +160,904 | 1.08% | 15,260,007 |
| 2016-04-13 | 2016-04-11 | 1.422 | 10,669,159 | -15,472 | 1.06% | 15,171,206 |
| 2016-04-12 | 2016-04-08 | 1.422 | 10,684,631 | +15,472 | 1.06% | 15,193,207 |
| 2016-04-08 | 2016-04-06 | 1.422 | 10,669,159 | -167,092 | 1.06% | 15,171,206 |
| 2016-04-07 | 2016-04-05 | 1.448 | 10,836,251 | +38,678 | 1.08% | 15,688,966 |
| 2016-04-06 | 2016-04-01 | 1.435 | 10,797,573 | +77,358 | 1.07% | 15,493,387 |
| 2016-04-05 | 2016-03-31 | 1.448 | 10,720,215 | +1,547 | 1.07% | 15,520,967 |
| 2016-03-30 | 2016-03-24 | 1.512 | 10,718,668 | +191,847 | 1.07% | 16,211,527 |
| 2016-03-29 | 2016-03-23 | 1.474 | 10,526,821 | +126,866 | 1.05% | 15,513,127 |
| 2016-03-24 | 2016-03-22 | 1.512 | 10,399,955 | +61,886 | 1.03% | 15,729,487 |
| 2016-03-23 | 2016-03-21 | 1.448 | 10,338,069 | -54,150 | 1.03% | 14,967,687 |
| 2016-03-22 | 2016-03-18 | 1.409 | 10,392,219 | -23,207 | 1.03% | 14,643,066 |
| 2016-03-21 | 2016-03-17 | 1.383 | 10,415,426 | +15,471 | 1.04% | 14,406,486 |
| 2016-03-18 | 2016-03-16 | 1.422 | 10,399,955 | +216,601 | 1.03% | 14,788,407 |
| 2016-03-16 | 2016-03-14 | 1.422 | 10,183,354 | +38,679 | 1.01% | 14,480,407 |
| 2016-03-14 | 2016-03-10 | 1.435 | 10,144,675 | -1,547 | 1.01% | 14,556,547 |
| 2016-03-11 | 2016-03-09 | 1.435 | 10,146,222 | +15,472 | 1.01% | 14,558,767 |
| 2016-03-10 | 2016-03-08 | 1.435 | 10,130,750 | -9,283 | 1.01% | 14,536,566 |
| 2016-03-09 | 2016-03-07 | 1.435 | 10,140,033 | -15,472 | 1.01% | 14,549,886 |
| 2016-03-07 | 2016-03-03 | 1.448 | 10,155,505 | -168,639 | 1.01% | 14,703,367 |
| 2016-03-03 | 2016-03-01 | 1.435 | 10,324,144 | +97,470 | 1.03% | 14,814,066 |
| 2016-03-01 | 2016-02-26 | 1.538 | 10,226,674 | +63,433 | 1.02% | 15,731,807 |
| 2016-02-29 | 2016-02-25 | 1.577 | 10,163,241 | +38,679 | 1.01% | 16,028,368 |
| 2016-02-26 | 2016-02-24 | 1.590 | 10,124,562 | +211,960 | 1.01% | 16,098,248 |
| 2016-02-25 | 2016-02-23 | 1.603 | 9,912,602 | +61,886 | 0.99% | 15,889,367 |
| 2016-02-24 | 2016-02-22 | 1.655 | 9,850,716 | -27,849 | 0.98% | 16,299,527 |
| 2016-02-18 | 2016-02-16 | 1.500 | 9,878,565 | +15,472 | 0.98% | 14,813,207 |
| 2016-02-16 | 2016-02-12 | 1.474 | 9,863,093 | -156,263 | 0.98% | 14,535,006 |
| 2016-02-11 | 2016-02-04 | 1.525 | 10,019,356 | +190,300 | 1.00% | 15,283,368 |
| 2016-02-05 | 2016-02-03 | 1.487 | 9,829,056 | +7,736 | 0.98% | 14,611,907 |
| 2016-02-04 | 2016-02-02 | 1.500 | 9,821,320 | -15,472 | 0.98% | 14,727,367 |
| 2016-02-03 | 2016-02-01 | 1.487 | 9,836,792 | +15,472 | 0.98% | 14,623,407 |
| 2016-02-02 | 2016-01-29 | 1.448 | 9,821,320 | -18,566 | 0.98% | 14,219,526 |
| 2016-02-01 | 2016-01-28 | 1.396 | 9,839,886 | -123,772 | 0.98% | 13,737,606 |
| 2016-01-29 | 2016-01-27 | 1.474 | 9,963,658 | +7,736 | 0.99% | 14,683,207 |
| 2016-01-28 | 2016-01-26 | 1.500 | 9,955,922 | -18,566 | 0.99% | 14,929,206 |
| 2016-01-27 | 2016-01-25 | 1.525 | 9,974,488 | +12,377 | 0.99% | 15,214,927 |
| 2016-01-26 | 2016-01-22 | 1.538 | 9,962,111 | +167,092 | 0.99% | 15,324,827 |
| 2016-01-25 | 2016-01-21 | 1.512 | 9,795,019 | -15,471 | 0.97% | 14,814,547 |
| 2016-01-22 | 2016-01-20 | 1.538 | 9,810,490 | +15,471 | 0.98% | 15,091,587 |
| 2016-01-21 | 2016-01-19 | 1.603 | 9,795,019 | -15,471 | 0.97% | 15,700,888 |
| 2016-01-20 | 2016-01-18 | 1.551 | 9,810,490 | +15,471 | 0.98% | 15,218,407 |
| 2016-01-15 | 2016-01-13 | 1.564 | 9,795,019 | -7,735 | 0.97% | 15,321,028 |
| 2016-01-14 | 2016-01-12 | 1.590 | 9,802,754 | +153,168 | 0.97% | 15,586,567 |
| 2016-01-13 | 2016-01-11 | 1.603 | 9,649,586 | +54,150 | 0.96% | 15,467,767 |
| 2016-01-12 | 2016-01-08 | 1.642 | 9,595,436 | +198,035 | 0.95% | 15,753,087 |
| 2016-01-11 | 2016-01-07 | 1.616 | 9,397,401 | +120,678 | 0.93% | 15,185,008 |
| 2016-01-08 | 2016-01-06 | 1.681 | 9,276,723 | +281,581 | 0.92% | 15,589,608 |
| 2016-01-06 | 2016-01-04 | 1.655 | 8,995,142 | +60,339 | 0.89% | 14,883,848 |
| 2016-01-05 | 2015-12-31 | 1.655 | 8,934,803 | +29,396 | 0.89% | 14,784,008 |
| 2015-12-30 | 2015-12-28 | 1.668 | 8,905,407 | +69,622 | 0.89% | 14,850,488 |
| 2015-12-29 | 2015-12-24 | 1.681 | 8,835,785 | -72,716 | 0.88% | 14,848,608 |
| 2015-12-23 | 2015-12-21 | 1.732 | 8,908,501 | -18,566 | 0.89% | 15,431,448 |
| 2015-12-22 | 2015-12-18 | 1.732 | 8,927,067 | -37,132 | 0.89% | 15,463,608 |
| 2015-12-18 | 2015-12-16 | 1.771 | 8,964,199 | -66,527 | 0.89% | 15,875,569 |
| 2015-12-17 | 2015-12-15 | 1.771 | 9,030,726 | -34,037 | 0.90% | 15,993,388 |
| 2015-12-16 | 2015-12-14 | 1.810 | 9,064,763 | -1,044,327 | 0.90% | 16,405,208 |
| 2015-12-15 | 2015-12-11 | 1.706 | 10,109,090 | -4,642 | 1.01% | 17,249,767 |
| 2015-12-11 | 2015-12-09 | 1.693 | 10,113,732 | +4,642 | 1.01% | 17,126,948 |
| 2015-12-10 | 2015-12-08 | 1.693 | 10,109,090 | +819,990 | 1.01% | 17,119,087 |
| 2015-12-09 | 2015-12-07 | 1.693 | 9,289,100 | +103,659 | 0.92% | 15,730,487 |
| 2015-12-08 | 2015-12-04 | 1.642 | 9,185,441 | +148,526 | 0.91% | 15,079,987 |
| 2015-12-07 | 2015-12-03 | 1.706 | 9,036,915 | -150,073 | 0.90% | 15,420,249 |
| 2015-12-04 | 2015-12-02 | 1.810 | 9,186,988 | -202,677 | 0.91% | 16,626,408 |
| 2015-12-03 | 2015-12-01 | 1.732 | 9,389,665 | -340,373 | 0.93% | 16,264,928 |
| 2015-12-02 | 2015-11-30 | 1.706 | 9,730,038 | -673,011 | 0.97% | 16,602,967 |
| 2015-12-01 | 2015-11-27 | 1.629 | 10,403,049 | -12,377 | 1.03% | 16,944,487 |
| 2015-11-30 | 2015-11-26 | 1.525 | 10,415,426 | -57,245 | 1.04% | 15,887,527 |
| 2015-11-27 | 2015-11-25 | 1.370 | 10,472,671 | +68,075 | 1.04% | 14,350,287 |
| 2015-11-26 | 2015-11-24 | 1.357 | 10,404,596 | -15,472 | 1.03% | 14,122,506 |
| 2015-11-25 | 2015-11-23 | 1.319 | 10,420,068 | +72,716 | 1.04% | 13,739,406 |
| 2015-11-24 | 2015-11-20 | 1.254 | 10,347,352 | -2,124,238 | 1.03% | 12,974,726 |
| 2015-11-23 | 2015-11-19 | 1.228 | 12,471,590 | -58,792 | 1.24% | 15,315,905 |
| 2015-11-20 | 2015-11-18 | 1.228 | 12,530,382 | -44,867 | 1.25% | 15,388,106 |
| 2015-11-19 | 2015-11-17 | 1.176 | 12,575,249 | -63,434 | 1.25% | 14,792,965 |
| 2015-11-18 | 2015-11-16 | 1.099 | 12,638,683 | -850,933 | 1.26% | 13,887,306 |
| 2015-11-17 | 2015-11-13 | 1.112 | 13,489,616 | -680,746 | 1.34% | 14,996,686 |
| 2015-11-16 | 2015-11-12 | 1.112 | 14,170,362 | -68,075 | 1.41% | 15,753,485 |
| 2015-11-13 | 2015-11-11 | 1.112 | 14,238,437 | -108,300 | 1.42% | 15,829,165 |
| 2015-11-12 | 2015-11-10 | 1.125 | 14,346,737 | -284,676 | 1.43% | 16,135,025 |
| 2015-11-11 | 2015-11-09 | 1.151 | 14,631,413 | +134,602 | 1.45% | 16,833,465 |
| 2015-11-10 | 2015-11-06 | 1.125 | 14,496,811 | +184,111 | 1.44% | 16,303,805 |
| 2015-11-09 | 2015-11-05 | 1.125 | 14,312,700 | -521,390 | 1.42% | 16,096,745 |
| 2015-11-06 | 2015-11-04 | 1.125 | 14,834,090 | -329,543 | 1.48% | 16,683,125 |
| 2015-11-05 | 2015-11-03 | 1.151 | 15,163,633 | -148,527 | 1.51% | 17,445,785 |
| 2015-11-04 | 2015-11-02 | 1.163 | 15,312,160 | -245,997 | 1.52% | 17,814,606 |
| 2015-11-03 | 2015-10-30 | 1.163 | 15,558,157 | +1,547 | 1.55% | 18,100,806 |
| 2015-11-02 | 2015-10-29 | 1.163 | 15,556,610 | -77,357 | 1.55% | 18,099,006 |
| 2015-10-30 | 2015-10-28 | 1.151 | 15,633,967 | -236,714 | 1.55% | 17,986,905 |
| 2015-10-29 | 2015-10-27 | 1.163 | 15,870,681 | -295,502 | 1.58% | 18,464,405 |
| 2015-10-28 | 2015-10-26 | 1.176 | 16,166,183 | -81,999 | 1.61% | 19,017,181 |
| 2015-10-27 | 2015-10-23 | 1.189 | 16,248,182 | -74,263 | 1.62% | 19,323,681 |
| 2015-10-26 | 2015-10-22 | 1.163 | 16,322,445 | -46,414 | 1.62% | 18,990,000 |
| 2015-10-23 | 2015-10-20 | 1.202 | 16,368,859 | -68,075 | 1.63% | 19,678,800 |
| 2015-10-22 | 2015-10-19 | 1.202 | 16,436,934 | +32,490 | 1.63% | 19,760,640 |
| 2015-10-20 | 2015-10-16 | 1.215 | 16,404,444 | -145,432 | 1.63% | 19,933,640 |
| 2015-10-19 | 2015-10-15 | 1.202 | 16,549,876 | -173,281 | 1.65% | 19,896,420 |
| 2015-10-16 | 2015-10-14 | 1.215 | 16,723,157 | +253,733 | 1.66% | 20,320,920 |
| 2015-10-15 | 2015-10-13 | 1.228 | 16,469,424 | -131,508 | 1.64% | 20,225,500 |
| 2015-10-14 | 2015-10-12 | 1.215 | 16,600,932 | +57,245 | 1.65% | 20,172,400 |
| 2015-10-13 | 2015-10-09 | 1.228 | 16,543,687 | -6,189 | 1.65% | 20,316,699 |
| 2015-10-12 | 2015-10-08 | 1.202 | 16,549,876 | -116,036 | 1.65% | 19,896,420 |
| 2015-10-09 | 2015-10-07 | 1.189 | 16,665,912 | -63,434 | 1.66% | 19,820,480 |
| 2015-10-07 | 2015-10-05 | 1.176 | 16,729,346 | -165,545 | 1.66% | 19,679,661 |
| 2015-10-06 | 2015-10-02 | 1.163 | 16,894,891 | +81,999 | 1.68% | 19,656,000 |
| 2015-10-05 | 2015-09-30 | 1.151 | 16,812,892 | -15,471 | 1.67% | 19,343,260 |
| 2015-10-02 | 2015-09-29 | 1.176 | 16,828,363 | +297,053 | 1.67% | 19,796,140 |
| 2015-09-30 | 2015-09-25 | 1.163 | 16,531,310 | -9,283 | 1.64% | 19,233,000 |
| 2015-09-29 | 2015-09-24 | 1.163 | 16,540,593 | -114,489 | 1.64% | 19,243,800 |
| 2015-09-25 | 2015-09-23 | 1.163 | 16,655,082 | -3,095 | 1.66% | 19,377,000 |
| 2015-09-24 | 2015-09-22 | 1.176 | 16,658,177 | -126,866 | 1.66% | 19,595,940 |
| 2015-09-23 | 2015-09-21 | 1.189 | 16,785,043 | +27,849 | 1.67% | 19,962,160 |
| 2015-09-22 | 2015-09-18 | 1.189 | 16,757,194 | -355,845 | 1.67% | 19,929,040 |
| 2015-09-21 | 2015-09-17 | 1.202 | 17,113,039 | -258,374 | 1.70% | 20,573,460 |
| 2015-09-18 | 2015-09-16 | 1.215 | 17,371,413 | +83,546 | 1.73% | 21,108,640 |
| 2015-09-17 | 2015-09-15 | 1.189 | 17,287,867 | -100,565 | 1.72% | 20,560,160 |
| 2015-09-16 | 2015-09-14 | 1.189 | 17,388,432 | -37,132 | 1.73% | 20,679,760 |
| 2015-09-15 | 2015-09-11 | 1.228 | 17,425,564 | -131,507 | 1.73% | 21,399,700 |
| 2015-09-14 | 2015-09-10 | 1.228 | 17,557,071 | -26,302 | 1.75% | 21,561,199 |
| 2015-09-11 | 2015-09-09 | 1.215 | 17,583,373 | -445,580 | 1.75% | 21,366,200 |
| 2015-09-10 | 2015-09-08 | 1.254 | 18,028,953 | -43,320 | 1.79% | 22,606,821 |
| 2015-09-09 | 2015-09-07 | 1.228 | 18,072,273 | -81,999 | 1.80% | 22,193,900 |
| 2015-09-08 | 2015-09-04 | 1.228 | 18,154,272 | +106,754 | 1.81% | 22,294,600 |
| 2015-09-07 | 2015-09-02 | 1.228 | 18,047,518 | -111,395 | 1.79% | 22,163,500 |
| 2015-09-04 | 2015-09-01 | 1.254 | 18,158,913 | +15,471 | 1.81% | 22,769,780 |
| 2015-09-02 | 2015-08-31 | 1.241 | 18,143,442 | -78,904 | 1.80% | 22,515,840 |
| 2015-09-01 | 2015-08-28 | 1.254 | 18,222,346 | -173,281 | 1.81% | 22,849,319 |
| 2015-08-31 | 2015-08-27 | 1.254 | 18,395,627 | -201,130 | 1.83% | 23,066,600 |
| 2015-08-28 | 2015-08-26 | 1.151 | 18,596,757 | +126,866 | 1.85% | 21,395,600 |
| 2015-08-27 | 2015-08-25 | 1.202 | 18,469,891 | -106,753 | 1.84% | 22,204,680 |
| 2015-08-26 | 2015-08-24 | 1.293 | 18,576,644 | +162,451 | 1.85% | 24,014,000 |
| 2015-08-25 | 2015-08-21 | 1.435 | 18,414,193 | +15,471 | 1.83% | 26,422,440 |
| 2015-08-24 | 2015-08-20 | 1.422 | 18,398,722 | +38,679 | 1.83% | 26,162,400 |
| 2015-08-21 | 2015-08-19 | 1.487 | 18,360,043 | -61,886 | 1.83% | 27,294,100 |
| 2015-08-20 | 2015-08-18 | 1.487 | 18,421,929 | +68,075 | 1.83% | 27,386,100 |
| 2015-08-18 | 2015-08-14 | 1.619 | 18,353,854 | +763,759 | 1.83% | 29,719,936 |
| 2015-08-17 | 2015-08-13 | 1.646 | 17,590,095 | +7,411 | 1.83% | 28,957,921 |
| 2015-08-14 | 2015-08-12 | 1.619 | 17,582,684 | +29,643 | 1.83% | 28,471,200 |
| 2015-08-13 | 2015-08-11 | 1.727 | 17,553,041 | +63,732 | 1.82% | 30,318,080 |
| 2015-08-12 | 2015-08-10 | 1.714 | 17,489,309 | -179,339 | 1.82% | 29,972,000 |
| 2015-08-10 | 2015-08-06 | 1.660 | 17,668,648 | +206,018 | 1.83% | 29,325,659 |
| 2015-08-07 | 2015-08-05 | 1.619 | 17,462,630 | +7,411 | 1.81% | 28,276,800 |
| 2015-08-06 | 2015-08-04 | 1.633 | 17,455,219 | +10,375 | 1.81% | 28,500,339 |
| 2015-08-05 | 2015-08-03 | 1.660 | 17,444,844 | -2,965 | 1.81% | 28,954,199 |
| 2015-08-04 | 2015-07-31 | 1.660 | 17,447,809 | +22,232 | 1.81% | 28,959,120 |
| 2015-08-03 | 2015-07-30 | 1.660 | 17,425,577 | +1,483 | 1.81% | 28,922,221 |
| 2015-07-31 | 2015-07-29 | 1.660 | 17,424,094 | -22,233 | 1.81% | 28,919,759 |
| 2015-07-30 | 2015-07-28 | 1.633 | 17,446,327 | +5,929 | 1.81% | 28,485,821 |
| 2015-07-29 | 2015-07-27 | 1.633 | 17,440,398 | +241,590 | 1.81% | 28,476,140 |
| 2015-07-28 | 2015-07-24 | 1.646 | 17,198,808 | -97,822 | 1.79% | 28,313,759 |
| 2015-07-27 | 2015-07-23 | 1.646 | 17,296,630 | +37,054 | 1.80% | 28,474,800 |
| 2015-07-24 | 2015-07-22 | 1.592 | 17,259,576 | +23,714 | 1.79% | 27,482,199 |
| 2015-07-23 | 2015-07-21 | 1.633 | 17,235,862 | -53,357 | 1.79% | 28,142,180 |
| 2015-07-22 | 2015-07-20 | 1.633 | 17,289,219 | +26,678 | 1.79% | 28,229,300 |
| 2015-07-21 | 2015-07-17 | 1.619 | 17,262,541 | -3,773,540 | 1.79% | 27,952,801 |
| 2015-07-20 | 2015-07-16 | 1.606 | 21,036,081 | +112,643 | 2.18% | 33,779,339 |
| 2015-07-16 | 2015-07-14 | 1.592 | 20,923,438 | +22,232 | 2.17% | 33,316,119 |
| 2015-07-15 | 2015-07-13 | 1.552 | 20,901,206 | +19,268 | 2.17% | 32,434,600 |
| 2015-07-14 | 2015-07-10 | 1.565 | 20,881,938 | -20,750 | 2.17% | 32,686,480 |
| 2015-07-13 | 2015-07-09 | 1.538 | 20,902,688 | -45,947 | 2.17% | 32,154,839 |
| 2015-07-10 | 2015-07-08 | 1.471 | 20,948,635 | +20,750 | 2.17% | 30,812,120 |
| 2015-07-09 | 2015-07-07 | 1.592 | 20,927,885 | -35,571 | 2.17% | 33,323,200 |
| 2015-07-08 | 2015-07-06 | 1.565 | 20,963,456 | +257,893 | 2.18% | 32,814,080 |
| 2015-07-07 | 2015-07-03 | 1.619 | 20,705,563 | +94,857 | 2.15% | 33,528,000 |
| 2015-07-06 | 2015-07-02 | 1.687 | 20,610,706 | -103,750 | 2.14% | 34,765,000 |
| 2015-07-03 | 2015-06-30 | 1.646 | 20,714,456 | +87,447 | 2.15% | 34,101,440 |
| 2015-07-02 | 2015-06-29 | 1.714 | 20,627,009 | +25,196 | 2.14% | 35,349,179 |
| 2015-06-30 | 2015-06-26 | 1.781 | 20,601,813 | +469,840 | 2.14% | 36,696,000 |
| 2015-06-29 | 2015-06-25 | 1.781 | 20,131,973 | -133,393 | 2.09% | 35,859,120 |
| 2015-06-26 | 2015-06-24 | 1.862 | 20,265,366 | +125,982 | 2.10% | 37,737,480 |
| 2015-06-25 | 2015-06-23 | 1.889 | 20,139,384 | +105,233 | 2.09% | 38,046,400 |
| 2015-06-24 | 2015-06-22 | 1.808 | 20,034,151 | -269,751 | 2.08% | 36,225,559 |
| 2015-06-23 | 2015-06-19 | 1.781 | 20,303,902 | +35,572 | 2.11% | 36,165,360 |
| 2015-06-22 | 2015-06-18 | 1.754 | 20,268,330 | -42,983 | 2.10% | 35,554,999 |
| 2015-06-19 | 2015-06-17 | 1.687 | 20,311,313 | +84,483 | 2.11% | 34,260,001 |
| 2015-06-18 | 2015-06-16 | 1.714 | 20,226,830 | +80,036 | 2.10% | 34,663,379 |
| 2015-06-17 | 2015-06-15 | 1.754 | 20,146,794 | -81,518 | 2.09% | 35,341,799 |
| 2015-06-16 | 2015-06-12 | 1.646 | 20,228,312 | +37,053 | 2.10% | 33,301,119 |
| 2015-06-15 | 2015-06-11 | 1.646 | 20,191,259 | +32,607 | 2.10% | 33,240,120 |
| 2015-06-12 | 2015-06-10 | 1.646 | 20,158,652 | +306,804 | 2.09% | 33,186,441 |
| 2015-06-11 | 2015-06-09 | 1.646 | 19,851,848 | -41,500 | 2.06% | 32,681,361 |
| 2015-06-10 | 2015-06-08 | 1.660 | 19,893,348 | +53,357 | 2.06% | 33,018,120 |
| 2015-06-09 | 2015-06-05 | 1.714 | 19,839,991 | +3,984,006 | 2.06% | 34,000,441 |
| 2015-06-08 | 2015-06-04 | 1.795 | 15,855,985 | +68,178 | 1.65% | 28,456,680 |
| 2015-06-05 | 2015-06-03 | 1.754 | 15,787,807 | +75,590 | 1.64% | 27,695,201 |
| 2015-06-04 | 2015-06-02 | 1.808 | 15,712,217 | +372,018 | 1.63% | 28,410,680 |
| 2015-06-03 | 2015-06-01 | 1.849 | 15,340,199 | +155,625 | 1.59% | 28,359,000 |
| 2015-06-02 | 2015-05-29 | 1.876 | 15,184,574 | -44,464 | 1.58% | 28,481,101 |
| 2015-06-01 | 2015-05-28 | 1.862 | 15,229,038 | +83,000 | 1.58% | 28,359,000 |
| 2015-05-29 | 2015-05-27 | 1.862 | 15,146,038 | -72,625 | 1.57% | 28,204,440 |
| 2015-05-28 | 2015-05-26 | 1.835 | 15,218,663 | +260,858 | 1.58% | 27,928,960 |
| 2015-05-27 | 2015-05-22 | 1.876 | 14,957,805 | -604,716 | 1.55% | 28,055,759 |
| 2015-05-26 | 2015-05-21 | 1.808 | 15,562,521 | -232,696 | 1.62% | 28,140,001 |
| 2015-05-22 | 2015-05-20 | 1.822 | 15,795,217 | -800,359 | 1.64% | 28,773,899 |
| 2015-05-21 | 2015-05-19 | 1.700 | 16,595,576 | -346,821 | 1.72% | 28,216,441 |
| 2015-05-20 | 2015-05-18 | 1.538 | 16,942,397 | +237,143 | 1.76% | 26,062,679 |
| 2015-05-19 | 2015-05-15 | 1.525 | 16,705,254 | +2,964 | 1.73% | 25,472,460 |
| 2015-05-18 | 2015-05-14 | 1.538 | 16,702,290 | -8,893 | 1.73% | 25,693,320 |
| 2015-05-15 | 2015-05-13 | 1.525 | 16,711,183 | +7,411 | 1.73% | 25,481,500 |
| 2015-05-13 | 2015-05-11 | 1.565 | 16,703,772 | +7,411 | 1.73% | 26,146,400 |
| 2015-05-12 | 2015-05-08 | 1.538 | 16,696,361 | -66,697 | 1.73% | 25,684,199 |
| 2015-05-11 | 2015-05-07 | 1.511 | 16,763,058 | +194,161 | 1.74% | 25,334,400 |
| 2015-05-08 | 2015-05-06 | 1.538 | 16,568,897 | +146,732 | 1.72% | 25,488,120 |
| 2015-05-07 | 2015-05-05 | 1.565 | 16,422,165 | +51,876 | 1.70% | 25,705,601 |
| 2015-05-06 | 2015-05-04 | 1.592 | 16,370,289 | -31,126 | 1.70% | 26,066,199 |
| 2015-05-05 | 2015-04-30 | 1.552 | 16,401,415 | -29,642 | 1.70% | 25,451,801 |
| 2015-05-04 | 2015-04-29 | 1.579 | 16,431,057 | +59,285 | 1.71% | 25,941,239 |
| 2015-04-30 | 2015-04-28 | 1.579 | 16,371,772 | -17,785 | 1.70% | 25,847,641 |
| 2015-04-29 | 2015-04-27 | 1.592 | 16,389,557 | +77,071 | 1.70% | 26,096,879 |
| 2015-04-28 | 2015-04-24 | 1.619 | 16,312,486 | +289,018 | 1.69% | 26,414,400 |
| 2015-04-27 | 2015-04-23 | 1.633 | 16,023,468 | +14,822 | 1.66% | 26,162,621 |
| 2015-04-24 | 2015-04-22 | 1.687 | 16,008,646 | -125,982 | 1.66% | 27,002,500 |
| 2015-04-23 | 2015-04-21 | 1.525 | 16,134,628 | +140,803 | 1.67% | 24,602,359 |
| 2015-04-22 | 2015-04-20 | 1.471 | 15,993,825 | +17,786 | 1.66% | 23,524,380 |
| 2015-04-21 | 2015-04-17 | 1.538 | 15,976,039 | +66,697 | 1.66% | 24,576,120 |
| 2015-04-20 | 2015-04-16 | 1.538 | 15,909,342 | +57,803 | 1.65% | 24,473,519 |
| 2015-04-17 | 2015-04-15 | 1.579 | 15,851,539 | +29,643 | 1.65% | 25,026,300 |
| 2015-04-16 | 2015-04-14 | 1.579 | 15,821,896 | -19,268 | 1.64% | 24,979,500 |
| 2015-04-15 | 2015-04-13 | 1.498 | 15,841,164 | +435,751 | 1.64% | 23,727,360 |
| 2015-04-14 | 2015-04-10 | 1.552 | 15,405,413 | +170,446 | 1.60% | 23,906,200 |
| 2015-04-13 | 2015-04-09 | 1.619 | 15,234,967 | +35,572 | 1.58% | 24,669,601 |
| 2015-04-10 | 2015-04-08 | 1.633 | 15,199,395 | +77,071 | 1.58% | 24,817,100 |
| 2015-04-09 | 2015-04-02 | 1.673 | 15,122,324 | +20,750 | 1.57% | 25,303,441 |
| 2015-04-08 | 2015-04-01 | 1.687 | 15,101,574 | -1,482 | 1.57% | 25,472,501 |
| 2015-04-02 | 2015-03-31 | 1.687 | 15,103,056 | +25,197 | 1.57% | 25,475,001 |
| 2015-04-01 | 2015-03-30 | 1.673 | 15,077,859 | +201,571 | 1.57% | 25,229,040 |
| 2015-03-31 | 2015-03-27 | 1.714 | 14,876,288 | +81,518 | 1.54% | 25,493,981 |
| 2015-03-30 | 2015-03-26 | 1.687 | 14,794,770 | +7,411 | 1.54% | 24,955,001 |
| 2015-03-27 | 2015-03-25 | 1.714 | 14,787,359 | +37,054 | 1.53% | 25,341,580 |
| 2015-03-26 | 2015-03-24 | 1.727 | 14,750,305 | +47,428 | 1.53% | 25,477,120 |
| 2015-03-25 | 2015-03-23 | 1.754 | 14,702,877 | +14,822 | 1.53% | 25,792,001 |
| 2015-03-24 | 2015-03-20 | 1.727 | 14,688,055 | +22,232 | 1.52% | 25,369,600 |
| 2015-03-23 | 2015-03-19 | 1.768 | 14,665,823 | -28,161 | 1.52% | 25,924,900 |
| 2015-03-20 | 2015-03-18 | 1.768 | 14,693,984 | +19,268 | 1.53% | 25,974,681 |
| 2015-03-19 | 2015-03-17 | 1.741 | 14,674,716 | +71,143 | 1.52% | 25,544,580 |
| 2015-03-18 | 2015-03-16 | 1.795 | 14,603,573 | +22,232 | 1.52% | 26,208,980 |
| 2015-03-17 | 2015-03-13 | 1.781 | 14,581,341 | +84,483 | 1.51% | 25,972,321 |
| 2015-03-16 | 2015-03-12 | 1.808 | 14,496,858 | +11,857 | 1.50% | 26,213,079 |
| 2015-03-12 | 2015-03-10 | 1.795 | 14,485,001 | +65,214 | 1.50% | 25,996,179 |
| 2015-03-11 | 2015-03-09 | 1.835 | 14,419,787 | -115,607 | 1.50% | 26,462,880 |
| 2015-03-10 | 2015-03-06 | 1.741 | 14,535,394 | -66,697 | 1.51% | 25,302,060 |
| 2015-03-09 | 2015-03-05 | 1.754 | 14,602,091 | +111,161 | 1.52% | 25,615,200 |
| 2015-03-06 | 2015-03-04 | 1.795 | 14,490,930 | +50,393 | 1.50% | 26,006,820 |
| 2015-03-05 | 2015-03-03 | 1.754 | 14,440,537 | -111,161 | 1.50% | 25,331,800 |
| 2015-03-04 | 2015-03-02 | 1.754 | 14,551,698 | +74,107 | 1.51% | 25,526,800 |
| 2015-03-03 | 2015-02-27 | 1.754 | 14,477,591 | -13,339 | 1.50% | 25,396,801 |
| 2015-02-27 | 2015-02-25 | 1.781 | 14,490,930 | +34,089 | 1.50% | 25,811,280 |
| 2015-02-26 | 2015-02-24 | 1.835 | 14,456,841 | -7,410 | 1.50% | 26,530,881 |
| 2015-02-25 | 2015-02-23 | 1.795 | 14,464,251 | +51,875 | 1.50% | 25,958,940 |
| 2015-02-24 | 2015-02-18 | 1.849 | 14,412,376 | +22,232 | 1.50% | 26,643,760 |
| 2015-02-17 | 2015-02-13 | 1.754 | 14,390,144 | -164,518 | 1.49% | 25,243,400 |
| 2015-02-16 | 2015-02-12 | 1.795 | 14,554,662 | +431,304 | 1.51% | 26,121,200 |
| 2015-02-13 | 2015-02-11 | 1.849 | 14,123,358 | -152,661 | 1.47% | 26,109,460 |
| 2015-02-12 | 2015-02-10 | 1.822 | 14,276,019 | -31,125 | 1.48% | 26,006,400 |
| 2015-02-11 | 2015-02-09 | 1.903 | 14,307,144 | -207,500 | 1.49% | 27,221,460 |
| 2015-02-09 | 2015-02-05 | 1.930 | 14,514,644 | -7,411 | 1.51% | 28,007,980 |
| 2015-02-06 | 2015-02-04 | 1.930 | 14,522,055 | -44,464 | 1.51% | 28,022,280 |
| 2015-02-05 | 2015-02-03 | 1.930 | 14,566,519 | +28,161 | 1.51% | 28,108,080 |
| 2015-02-04 | 2015-02-02 | 1.930 | 14,538,358 | -44,465 | 1.51% | 28,053,739 |
| 2015-02-03 | 2015-01-30 | 1.930 | 14,582,823 | -1,443,609 | 1.51% | 28,139,540 |
| 2015-02-02 | 2015-01-29 | 1.849 | 16,026,432 | +96,340 | 1.66% | 29,627,620 |
| 2015-01-30 | 2015-01-28 | 1.916 | 15,930,092 | +62,250 | 1.65% | 30,524,319 |
| 2015-01-29 | 2015-01-27 | 1.943 | 15,867,842 | -180,822 | 1.65% | 30,833,279 |
| 2015-01-28 | 2015-01-26 | 1.930 | 16,048,664 | -161,554 | 1.67% | 30,968,080 |
| 2015-01-27 | 2015-01-23 | 1.822 | 16,210,218 | -389,804 | 1.68% | 29,529,900 |
| 2015-01-26 | 2015-01-22 | 1.781 | 16,600,022 | +13,339 | 1.72% | 29,568,000 |
| 2015-01-23 | 2015-01-21 | 1.754 | 16,586,683 | -74,107 | 1.72% | 29,096,601 |
| 2015-01-22 | 2015-01-20 | 1.795 | 16,660,790 | -37,053 | 1.73% | 29,901,060 |
| 2015-01-21 | 2015-01-19 | 1.687 | 16,697,843 | +56,321 | 1.73% | 28,164,999 |
| 2015-01-20 | 2015-01-16 | 1.727 | 16,641,522 | +22,232 | 1.73% | 28,743,680 |
| 2015-01-19 | 2015-01-15 | 1.754 | 16,619,290 | +54,840 | 1.73% | 29,153,800 |
| 2015-01-16 | 2015-01-14 | 1.727 | 16,564,450 | +111,160 | 1.72% | 28,610,559 |
| 2015-01-15 | 2015-01-13 | 1.579 | 16,453,290 | -103,750 | 1.71% | 25,976,341 |
| 2015-01-14 | 2015-01-12 | 1.619 | 16,557,040 | +250,483 | 1.72% | 26,810,400 |
| 2015-01-13 | 2015-01-09 | 1.525 | 16,306,557 | +198,607 | 1.69% | 24,864,520 |
| 2015-01-12 | 2015-01-08 | 1.525 | 16,107,950 | +217,875 | 1.67% | 24,561,680 |
| 2015-01-09 | 2015-01-07 | 1.484 | 15,890,075 | -10,375 | 1.65% | 23,586,201 |
| 2015-01-08 | 2015-01-06 | 1.484 | 15,900,450 | +29,643 | 1.65% | 23,601,601 |
| 2015-01-07 | 2015-01-05 | 1.552 | 15,870,807 | +170,447 | 1.65% | 24,628,400 |
| 2015-01-06 | 2015-01-02 | 1.484 | 15,700,360 | +111,161 | 1.63% | 23,304,600 |
| 2015-01-05 | 2014-12-31 | 1.511 | 15,589,199 | -63,732 | 1.62% | 23,560,320 |
| 2015-01-02 | 2014-12-29 | 1.484 | 15,652,931 | -211,947 | 1.62% | 23,234,199 |
| 2014-12-30 | 2014-12-24 | 1.579 | 15,864,878 | +54,839 | 1.65% | 25,047,360 |
| 2014-12-29 | 2014-12-22 | 1.619 | 15,810,039 | +83,000 | 1.64% | 25,600,800 |
| 2014-12-23 | 2014-12-19 | 1.673 | 15,727,039 | +11,858 | 1.63% | 26,315,281 |
| 2014-12-22 | 2014-12-18 | 1.660 | 15,715,181 | +91,892 | 1.63% | 26,083,379 |
| 2014-12-19 | 2014-12-17 | 1.646 | 15,623,289 | -530,607 | 1.62% | 25,720,041 |
| 2014-12-18 | 2014-12-16 | 1.714 | 16,153,896 | +1,482 | 1.68% | 27,683,459 |
| 2014-12-16 | 2014-12-12 | 1.754 | 16,152,414 | -8,893 | 1.68% | 28,334,800 |
| 2014-12-15 | 2014-12-11 | 1.687 | 16,161,307 | -32,607 | 1.68% | 27,260,000 |
| 2014-12-12 | 2014-12-10 | 1.727 | 16,193,914 | -31,125 | 1.68% | 27,970,560 |
| 2014-12-11 | 2014-12-09 | 1.768 | 16,225,039 | -51,875 | 1.68% | 28,681,139 |
| 2014-12-10 | 2014-12-08 | 1.741 | 16,276,914 | -41,500 | 1.69% | 28,333,559 |
| 2014-12-09 | 2014-12-05 | 1.754 | 16,318,414 | +32,607 | 1.69% | 28,625,999 |
| 2014-12-08 | 2014-12-04 | 1.754 | 16,285,807 | +152,661 | 1.69% | 28,568,800 |
| 2014-12-05 | 2014-12-03 | 1.754 | 16,133,146 | +478,732 | 1.67% | 28,300,999 |
| 2014-12-04 | 2014-12-02 | 1.795 | 15,654,414 | +111,161 | 1.62% | 28,094,921 |
| 2014-12-03 | 2014-12-01 | 1.808 | 15,543,253 | +500,965 | 1.61% | 28,105,161 |
| 2014-12-02 | 2014-11-28 | 1.862 | 15,042,288 | +97,822 | 1.56% | 28,011,240 |
| 2014-12-01 | 2014-11-27 | 1.889 | 14,944,466 | -41,500 | 1.55% | 28,232,400 |
| 2014-11-28 | 2014-11-26 | 1.862 | 14,985,966 | +84,482 | 1.56% | 27,906,360 |
| 2014-11-27 | 2014-11-25 | 1.943 | 14,901,484 | +111,161 | 1.55% | 28,955,520 |
| 2014-11-26 | 2014-11-24 | 1.984 | 14,790,323 | -1,102,716 | 1.54% | 29,338,260 |
| 2014-11-25 | 2014-11-21 | 1.822 | 15,893,039 | -106,714 | 1.65% | 28,952,100 |
| 2014-11-24 | 2014-11-20 | 1.862 | 15,999,753 | +1,482 | 1.66% | 29,794,199 |
| 2014-11-21 | 2014-11-19 | 1.889 | 15,998,271 | -160,072 | 1.66% | 30,223,200 |
| 2014-11-20 | 2014-11-18 | 1.889 | 16,158,343 | -392,768 | 1.68% | 30,525,600 |
| 2014-11-19 | 2014-11-17 | 1.808 | 16,551,111 | +634,358 | 1.72% | 29,927,560 |
| 2014-11-18 | 2014-11-14 | 1.849 | 15,916,753 | +71,143 | 1.65% | 29,424,860 |
| 2014-11-17 | 2014-11-13 | 1.768 | 15,845,610 | 1.64% | 28,010,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy