History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 103,778,000 | +0 | 7.98% | 6,226,680 |
| 2025-10-13 | 2025-10-09 | 0.060 | 103,778,000 | +0 | 7.98% | 6,226,680 |
| 2025-10-10 | 2025-10-08 | 0.060 | 103,778,000 | +0 | 7.98% | 6,226,680 |
| 2025-10-09 | 2025-10-06 | 0.064 | 103,778,000 | +0 | 7.98% | 6,641,792 |
| 2025-10-08 | 2025-10-03 | 0.064 | 103,778,000 | +0 | 7.98% | 6,641,792 |
| 2025-10-06 | 2025-10-02 | 0.064 | 103,778,000 | +0 | 7.98% | 6,641,792 |
| 2025-10-03 | 2025-09-30 | 0.061 | 103,778,000 | +0 | 7.98% | 6,330,458 |
| 2025-10-02 | 2025-09-29 | 0.061 | 103,778,000 | +0 | 7.98% | 6,330,458 |
| 2025-09-30 | 2025-09-26 | 0.058 | 103,778,000 | +0 | 7.98% | 6,019,124 |
| 2025-09-29 | 2025-09-25 | 0.057 | 103,778,000 | +0 | 7.98% | 5,915,346 |
| 2025-09-26 | 2025-09-24 | 0.057 | 103,778,000 | +0 | 7.98% | 5,915,346 |
| 2025-09-25 | 2025-09-23 | 0.057 | 103,778,000 | +0 | 7.98% | 5,915,346 |
| 2025-09-24 | 2025-09-22 | 0.057 | 103,778,000 | +0 | 7.98% | 5,915,346 |
| 2025-09-23 | 2025-09-19 | 0.057 | 103,778,000 | +0 | 7.98% | 5,915,346 |
| 2025-09-22 | 2025-09-18 | 0.057 | 103,778,000 | +0 | 7.98% | 5,915,346 |
| 2025-09-19 | 2025-09-17 | 0.058 | 103,778,000 | +0 | 7.98% | 6,019,124 |
| 2025-09-18 | 2025-09-16 | 0.057 | 103,778,000 | +0 | 7.98% | 5,915,346 |
| 2025-09-17 | 2025-09-15 | 0.056 | 103,778,000 | +0 | 7.98% | 5,811,568 |
| 2025-09-16 | 2025-09-12 | 0.060 | 103,778,000 | +0 | 7.98% | 6,226,680 |
| 2025-09-15 | 2025-09-11 | 0.062 | 103,778,000 | +0 | 7.98% | 6,434,236 |
| 2025-09-12 | 2025-09-10 | 0.062 | 103,778,000 | +0 | 7.98% | 6,434,236 |
| 2025-09-11 | 2025-09-09 | 0.062 | 103,778,000 | +0 | 7.98% | 6,434,236 |
| 2025-09-10 | 2025-09-08 | 0.060 | 103,778,000 | +0 | 7.98% | 6,226,680 |
| 2025-09-09 | 2025-09-05 | 0.060 | 103,778,000 | +0 | 7.98% | 6,226,680 |
| 2025-09-08 | 2025-09-04 | 0.060 | 103,778,000 | +0 | 7.98% | 6,226,680 |
| 2025-09-05 | 2025-09-03 | 0.060 | 103,778,000 | +0 | 7.98% | 6,226,680 |
| 2025-09-04 | 2025-09-02 | 0.060 | 103,778,000 | +0 | 7.98% | 6,226,680 |
| 2025-09-03 | 2025-09-01 | 0.060 | 103,778,000 | +0 | 7.98% | 6,226,680 |
| 2025-09-02 | 2025-08-29 | 0.061 | 103,778,000 | +0 | 7.98% | 6,330,458 |
| 2025-09-01 | 2025-08-28 | 0.063 | 103,778,000 | +0 | 7.98% | 6,538,014 |
| 2025-08-29 | 2025-08-27 | 0.063 | 103,778,000 | +0 | 7.98% | 6,538,014 |
| 2025-08-28 | 2025-08-26 | 0.063 | 103,778,000 | +0 | 7.98% | 6,538,014 |
| 2025-08-27 | 2025-08-25 | 0.063 | 103,778,000 | +0 | 7.98% | 6,538,014 |
| 2025-08-26 | 2025-08-22 | 0.063 | 103,778,000 | +0 | 7.98% | 6,538,014 |
| 2025-08-25 | 2025-08-21 | 0.066 | 103,778,000 | +0 | 7.98% | 6,849,348 |
| 2025-08-22 | 2025-08-20 | 0.066 | 103,778,000 | +0 | 7.98% | 6,849,348 |
| 2025-08-21 | 2025-08-19 | 0.066 | 103,778,000 | +0 | 7.98% | 6,849,348 |
| 2025-08-20 | 2025-08-18 | 0.064 | 103,778,000 | +0 | 7.98% | 6,641,792 |
| 2025-08-19 | 2025-08-15 | 0.064 | 103,778,000 | +0 | 7.98% | 6,641,792 |
| 2025-08-18 | 2025-08-14 | 0.064 | 103,778,000 | +0 | 7.98% | 6,641,792 |
| 2025-08-15 | 2025-08-13 | 0.064 | 103,778,000 | +0 | 7.98% | 6,641,792 |
| 2025-08-14 | 2025-08-12 | 0.063 | 103,778,000 | +0 | 7.98% | 6,538,014 |
| 2025-08-13 | 2025-08-11 | 0.063 | 103,778,000 | +0 | 7.98% | 6,538,014 |
| 2025-08-12 | 2025-08-08 | 0.063 | 103,778,000 | +0 | 7.98% | 6,538,014 |
| 2025-08-11 | 2025-08-07 | 0.063 | 103,778,000 | +0 | 7.98% | 6,538,014 |
| 2025-08-08 | 2025-08-06 | 0.063 | 103,778,000 | +0 | 7.98% | 6,538,014 |
| 2025-08-07 | 2025-08-05 | 0.063 | 103,778,000 | +0 | 7.98% | 6,538,014 |
| 2025-08-06 | 2025-08-04 | 0.063 | 103,778,000 | +0 | 7.98% | 6,538,014 |
| 2025-08-05 | 2025-08-01 | 0.068 | 103,778,000 | +0 | 7.98% | 7,056,904 |
| 2025-08-04 | 2025-07-31 | 0.064 | 103,778,000 | +0 | 7.98% | 6,641,792 |
| 2025-08-01 | 2025-07-30 | 0.064 | 103,778,000 | +0 | 7.98% | 6,641,792 |
| 2025-07-31 | 2025-07-29 | 0.060 | 103,778,000 | +0 | 7.98% | 6,226,680 |
| 2025-07-30 | 2025-07-28 | 0.065 | 103,778,000 | +0 | 7.98% | 6,745,570 |
| 2025-07-29 | 2025-07-25 | 0.064 | 103,778,000 | +0 | 7.98% | 6,641,792 |
| 2025-07-28 | 2025-07-24 | 0.064 | 103,778,000 | +0 | 7.98% | 6,641,792 |
| 2025-07-25 | 2025-07-23 | 0.064 | 103,778,000 | +0 | 7.98% | 6,641,792 |
| 2025-07-24 | 2025-07-22 | 0.064 | 103,778,000 | +0 | 7.98% | 6,641,792 |
| 2025-07-23 | 2025-07-21 | 0.064 | 103,778,000 | +0 | 7.98% | 6,641,792 |
| 2025-07-22 | 2025-07-18 | 0.064 | 103,778,000 | +0 | 7.98% | 6,641,792 |
| 2025-07-21 | 2025-07-17 | 0.066 | 103,778,000 | +0 | 7.98% | 6,849,348 |
| 2025-07-18 | 2025-07-16 | 0.066 | 103,778,000 | +0 | 7.98% | 6,849,348 |
| 2025-07-17 | 2025-07-15 | 0.060 | 103,778,000 | +0 | 7.98% | 6,226,680 |
| 2025-07-16 | 2025-07-14 | 0.062 | 103,778,000 | +0 | 7.98% | 6,434,236 |
| 2025-07-15 | 2025-07-11 | 0.062 | 103,778,000 | +0 | 7.98% | 6,434,236 |
| 2025-07-14 | 2025-07-10 | 0.062 | 103,778,000 | +0 | 7.98% | 6,434,236 |
| 2025-07-11 | 2025-07-09 | 0.062 | 103,778,000 | +0 | 7.98% | 6,434,236 |
| 2025-07-10 | 2025-07-08 | 0.062 | 103,778,000 | +0 | 7.98% | 6,434,236 |
| 2025-07-09 | 2025-07-07 | 0.062 | 103,778,000 | +0 | 7.98% | 6,434,236 |
| 2025-07-08 | 2025-07-04 | 0.062 | 103,778,000 | +0 | 7.98% | 6,434,236 |
| 2025-07-07 | 2025-07-03 | 0.063 | 103,778,000 | +0 | 7.98% | 6,538,014 |
| 2025-07-04 | 2025-07-02 | 0.063 | 103,778,000 | +0 | 7.98% | 6,538,014 |
| 2025-07-03 | 2025-06-30 | 0.062 | 103,778,000 | +0 | 7.98% | 6,434,236 |
| 2025-07-02 | 2025-06-27 | 0.064 | 103,778,000 | +0 | 7.98% | 6,641,792 |
| 2025-06-30 | 2025-06-26 | 0.062 | 103,778,000 | +0 | 7.98% | 6,434,236 |
| 2025-06-27 | 2025-06-25 | 0.062 | 103,778,000 | +0 | 7.98% | 6,434,236 |
| 2025-06-26 | 2025-06-24 | 0.062 | 103,778,000 | +0 | 7.98% | 6,434,236 |
| 2025-06-25 | 2025-06-23 | 0.068 | 103,778,000 | +0 | 7.98% | 7,056,904 |
| 2025-06-24 | 2025-06-20 | 0.068 | 103,778,000 | +0 | 7.98% | 7,056,904 |
| 2025-06-23 | 2025-06-19 | 0.068 | 103,778,000 | +0 | 7.98% | 7,056,904 |
| 2025-06-20 | 2025-06-18 | 0.068 | 103,778,000 | +0 | 7.98% | 7,056,904 |
| 2025-06-19 | 2025-06-17 | 0.076 | 103,778,000 | +0 | 7.98% | 7,887,128 |
| 2025-06-18 | 2025-06-16 | 0.066 | 103,778,000 | +0 | 7.98% | 6,849,348 |
| 2025-06-17 | 2025-06-13 | 0.066 | 103,778,000 | +0 | 7.98% | 6,849,348 |
| 2025-06-16 | 2025-06-12 | 0.066 | 103,778,000 | +0 | 7.98% | 6,849,348 |
| 2025-06-13 | 2025-06-11 | 0.066 | 103,778,000 | +0 | 7.98% | 6,849,348 |
| 2025-06-12 | 2025-06-10 | 0.068 | 103,778,000 | +0 | 7.98% | 7,056,904 |
| 2025-06-11 | 2025-06-09 | 0.069 | 103,778,000 | +0 | 7.98% | 7,160,682 |
| 2025-06-10 | 2025-06-06 | 0.069 | 103,778,000 | +0 | 7.98% | 7,160,682 |
| 2025-06-09 | 2025-06-05 | 0.069 | 103,778,000 | +0 | 7.98% | 7,160,682 |
| 2025-06-06 | 2025-06-04 | 0.069 | 103,778,000 | +0 | 7.98% | 7,160,682 |
| 2025-06-05 | 2025-06-03 | 0.069 | 103,778,000 | +0 | 7.98% | 7,160,682 |
| 2025-06-04 | 2025-06-02 | 0.069 | 103,778,000 | +0 | 7.98% | 7,160,682 |
| 2025-06-03 | 2025-05-30 | 0.069 | 103,778,000 | +0 | 7.98% | 7,160,682 |
| 2025-06-02 | 2025-05-29 | 0.069 | 103,778,000 | +0 | 7.98% | 7,160,682 |
| 2025-05-30 | 2025-05-28 | 0.069 | 103,778,000 | +0 | 7.98% | 7,160,682 |
| 2025-05-29 | 2025-05-27 | 0.070 | 103,778,000 | +0 | 7.98% | 7,264,460 |
| 2025-05-28 | 2025-05-26 | 0.066 | 103,778,000 | +0 | 7.98% | 6,849,348 |
| 2025-05-27 | 2025-05-23 | 0.068 | 103,778,000 | +0 | 7.98% | 7,056,904 |
| 2025-05-26 | 2025-05-22 | 0.070 | 103,778,000 | +0 | 7.98% | 7,264,460 |
| 2025-05-23 | 2025-05-21 | 0.070 | 103,778,000 | +0 | 7.98% | 7,264,460 |
| 2025-05-22 | 2025-05-20 | 0.070 | 103,778,000 | +0 | 7.98% | 7,264,460 |
| 2025-05-21 | 2025-05-19 | 0.074 | 103,778,000 | +0 | 7.98% | 7,679,572 |
| 2025-05-20 | 2025-05-16 | 0.074 | 103,778,000 | +0 | 7.98% | 7,679,572 |
| 2025-05-19 | 2025-05-15 | 0.074 | 103,778,000 | +0 | 7.98% | 7,679,572 |
| 2025-05-16 | 2025-05-14 | 0.074 | 103,778,000 | +0 | 7.98% | 7,679,572 |
| 2025-05-15 | 2025-05-13 | 0.076 | 103,778,000 | +0 | 7.98% | 7,887,128 |
| 2025-05-14 | 2025-05-12 | 0.076 | 103,778,000 | +0 | 7.98% | 7,887,128 |
| 2025-05-13 | 2025-05-09 | 0.076 | 103,778,000 | +0 | 7.98% | 7,887,128 |
| 2025-05-12 | 2025-05-08 | 0.077 | 103,778,000 | +0 | 7.98% | 7,990,906 |
| 2025-05-09 | 2025-05-07 | 0.077 | 103,778,000 | +0 | 7.98% | 7,990,906 |
| 2025-05-08 | 2025-05-06 | 0.079 | 103,778,000 | +0 | 7.98% | 8,198,462 |
| 2025-05-07 | 2025-05-02 | 0.079 | 103,778,000 | +0 | 7.98% | 8,198,462 |
| 2025-05-06 | 2025-04-30 | 0.079 | 103,778,000 | +0 | 7.98% | 8,198,462 |
| 2025-05-02 | 2025-04-29 | 0.078 | 103,778,000 | +0 | 7.98% | 8,094,684 |
| 2025-04-30 | 2025-04-28 | 0.088 | 103,778,000 | +0 | 7.98% | 9,132,464 |
| 2025-04-29 | 2025-04-25 | 0.081 | 103,778,000 | +0 | 7.98% | 8,406,018 |
| 2025-04-28 | 2025-04-24 | 0.081 | 103,778,000 | +0 | 7.98% | 8,406,018 |
| 2025-04-25 | 2025-04-23 | 0.076 | 103,778,000 | +0 | 7.98% | 7,887,128 |
| 2025-04-24 | 2025-04-22 | 0.081 | 103,778,000 | +0 | 7.98% | 8,406,018 |
| 2025-04-23 | 2025-04-17 | 0.081 | 103,778,000 | +0 | 7.98% | 8,406,018 |
| 2025-04-22 | 2025-04-16 | 0.090 | 103,778,000 | +0 | 7.98% | 9,340,020 |
| 2025-04-17 | 2025-04-15 | 0.090 | 103,778,000 | +0 | 7.98% | 9,340,020 |
| 2025-04-16 | 2025-04-14 | 0.090 | 103,778,000 | +0 | 7.98% | 9,340,020 |
| 2025-04-15 | 2025-04-11 | 0.093 | 103,778,000 | +0 | 7.98% | 9,651,354 |
| 2025-04-14 | 2025-04-10 | 0.090 | 103,778,000 | +0 | 7.98% | 9,340,020 |
| 2025-04-11 | 2025-04-09 | 0.094 | 103,778,000 | +0 | 7.98% | 9,755,132 |
| 2025-04-10 | 2025-04-08 | 0.094 | 103,778,000 | +0 | 7.98% | 9,755,132 |
| 2025-04-09 | 2025-04-07 | 0.094 | 103,778,000 | +0 | 7.98% | 9,755,132 |
| 2025-04-08 | 2025-04-03 | 0.097 | 103,778,000 | +0 | 7.98% | 10,066,466 |
| 2025-04-07 | 2025-04-02 | 0.097 | 103,778,000 | +0 | 7.98% | 10,066,466 |
| 2025-04-03 | 2025-04-01 | 0.095 | 103,778,000 | +0 | 7.98% | 9,858,910 |
| 2025-04-02 | 2025-03-31 | 0.094 | 103,778,000 | +0 | 7.98% | 9,755,132 |
| 2025-04-01 | 2025-03-28 | 0.100 | 103,778,000 | +0 | 7.98% | 10,377,800 |
| 2025-03-31 | 2025-03-27 | 0.101 | 103,778,000 | +0 | 7.98% | 10,481,578 |
| 2025-03-28 | 2025-03-26 | 0.102 | 103,778,000 | +0 | 7.98% | 10,585,356 |
| 2025-03-27 | 2025-03-25 | 0.104 | 103,778,000 | +0 | 7.98% | 10,792,912 |
| 2025-03-26 | 2025-03-24 | 0.106 | 103,778,000 | +0 | 7.98% | 11,000,468 |
| 2025-03-25 | 2025-03-21 | 0.108 | 103,778,000 | +0 | 7.98% | 11,208,024 |
| 2025-03-24 | 2025-03-20 | 0.110 | 103,778,000 | +0 | 7.98% | 11,415,580 |
| 2025-03-21 | 2025-03-19 | 0.112 | 103,778,000 | +0 | 7.98% | 11,623,136 |
| 2025-03-20 | 2025-03-18 | 0.112 | 103,778,000 | +0 | 7.98% | 11,623,136 |
| 2025-03-19 | 2025-03-17 | 0.113 | 103,778,000 | +0 | 7.98% | 11,726,914 |
| 2025-03-18 | 2025-03-14 | 0.113 | 103,778,000 | +0 | 7.98% | 11,726,914 |
| 2025-03-17 | 2025-03-13 | 0.114 | 103,778,000 | +0 | 7.98% | 11,830,692 |
| 2025-03-14 | 2025-03-12 | 0.115 | 103,778,000 | +0 | 7.98% | 11,934,470 |
| 2025-03-13 | 2025-03-11 | 0.115 | 103,778,000 | +0 | 7.98% | 11,934,470 |
| 2025-03-12 | 2025-03-10 | 0.115 | 103,778,000 | +0 | 7.98% | 11,934,470 |
| 2025-03-11 | 2025-03-07 | 0.116 | 103,778,000 | +0 | 7.98% | 12,038,248 |
| 2025-03-10 | 2025-03-06 | 0.119 | 103,778,000 | +0 | 7.98% | 12,349,582 |
| 2025-03-07 | 2025-03-05 | 0.119 | 103,778,000 | +0 | 7.98% | 12,349,582 |
| 2025-03-06 | 2025-03-04 | 0.119 | 103,778,000 | +0 | 7.98% | 12,349,582 |
| 2025-03-05 | 2025-03-03 | 0.119 | 103,778,000 | +0 | 7.98% | 12,349,582 |
| 2025-03-04 | 2025-02-28 | 0.119 | 103,778,000 | +0 | 7.98% | 12,349,582 |
| 2025-03-03 | 2025-02-27 | 0.123 | 103,778,000 | +0 | 7.98% | 12,764,694 |
| 2025-02-28 | 2025-02-26 | 0.121 | 103,778,000 | +0 | 7.98% | 12,557,138 |
| 2025-02-27 | 2025-02-25 | 0.119 | 103,778,000 | +0 | 7.98% | 12,349,582 |
| 2025-02-26 | 2025-02-24 | 0.119 | 103,778,000 | +0 | 7.98% | 12,349,582 |
| 2025-02-25 | 2025-02-21 | 0.119 | 103,778,000 | +0 | 7.98% | 12,349,582 |
| 2025-02-24 | 2025-02-20 | 0.119 | 103,778,000 | +0 | 7.98% | 12,349,582 |
| 2025-02-21 | 2025-02-19 | 0.117 | 103,778,000 | +0 | 7.98% | 12,142,026 |
| 2025-02-20 | 2025-02-18 | 0.117 | 103,778,000 | +0 | 7.98% | 12,142,026 |
| 2025-02-19 | 2025-02-17 | 0.114 | 103,778,000 | +0 | 7.98% | 11,830,692 |
| 2025-02-18 | 2025-02-14 | 0.114 | 103,778,000 | +0 | 7.98% | 11,830,692 |
| 2025-02-17 | 2025-02-13 | 0.113 | 103,778,000 | +0 | 7.98% | 11,726,914 |
| 2025-02-14 | 2025-02-12 | 0.113 | 103,778,000 | +0 | 7.98% | 11,726,914 |
| 2025-02-13 | 2025-02-11 | 0.124 | 103,778,000 | +0 | 7.98% | 12,868,472 |
| 2025-02-12 | 2025-02-10 | 0.124 | 103,778,000 | +0 | 7.98% | 12,868,472 |
| 2025-02-11 | 2025-02-07 | 0.124 | 103,778,000 | +0 | 7.98% | 12,868,472 |
| 2025-02-10 | 2025-02-06 | 0.124 | 103,778,000 | +0 | 7.98% | 12,868,472 |
| 2025-02-07 | 2025-02-05 | 0.125 | 103,778,000 | +0 | 7.98% | 12,972,250 |
| 2025-02-06 | 2025-02-04 | 0.127 | 103,778,000 | +0 | 7.98% | 13,179,806 |
| 2025-02-05 | 2025-02-03 | 0.126 | 103,778,000 | +0 | 7.98% | 13,076,028 |
| 2025-02-04 | 2025-01-28 | 0.126 | 103,778,000 | +0 | 7.98% | 13,076,028 |
| 2025-02-03 | 2025-01-24 | 0.126 | 103,778,000 | +0 | 7.98% | 13,076,028 |
| 2025-01-27 | 2025-01-23 | 0.126 | 103,778,000 | +0 | 7.98% | 13,076,028 |
| 2025-01-24 | 2025-01-22 | 0.116 | 103,778,000 | +0 | 7.98% | 12,038,248 |
| 2025-01-23 | 2025-01-21 | 0.125 | 103,778,000 | +0 | 7.98% | 12,972,250 |
| 2025-01-22 | 2025-01-20 | 0.125 | 103,778,000 | +0 | 7.98% | 12,972,250 |
| 2025-01-21 | 2025-01-17 | 0.125 | 103,778,000 | +0 | 7.98% | 12,972,250 |
| 2025-01-20 | 2025-01-16 | 0.123 | 103,778,000 | +0 | 7.98% | 12,764,694 |
| 2025-01-17 | 2025-01-15 | 0.123 | 103,778,000 | +0 | 7.98% | 12,764,694 |
| 2025-01-16 | 2025-01-14 | 0.120 | 103,778,000 | +0 | 7.98% | 12,453,360 |
| 2025-01-15 | 2025-01-13 | 0.120 | 103,778,000 | +0 | 7.98% | 12,453,360 |
| 2025-01-14 | 2025-01-10 | 0.116 | 103,778,000 | +0 | 7.98% | 12,038,248 |
| 2025-01-13 | 2025-01-09 | 0.116 | 103,778,000 | +0 | 7.98% | 12,038,248 |
| 2025-01-10 | 2025-01-08 | 0.116 | 103,778,000 | +0 | 7.98% | 12,038,248 |
| 2025-01-09 | 2025-01-07 | 0.116 | 103,778,000 | +0 | 7.98% | 12,038,248 |
| 2025-01-08 | 2025-01-06 | 0.116 | 103,778,000 | +0 | 7.98% | 12,038,248 |
| 2025-01-07 | 2025-01-03 | 0.116 | 103,778,000 | +0 | 7.98% | 12,038,248 |
| 2025-01-06 | 2025-01-02 | 0.115 | 103,778,000 | +0 | 7.98% | 11,934,470 |
| 2025-01-03 | 2024-12-31 | 0.115 | 103,778,000 | +0 | 7.98% | 11,934,470 |
| 2025-01-02 | 2024-12-27 | 0.115 | 103,778,000 | +0 | 7.98% | 11,934,470 |
| 2024-12-30 | 2024-12-24 | 0.115 | 103,778,000 | +0 | 7.98% | 11,934,470 |
| 2024-12-27 | 2024-12-20 | 0.115 | 103,778,000 | +0 | 7.98% | 11,934,470 |
| 2024-12-23 | 2024-12-19 | 0.119 | 103,778,000 | +0 | 7.98% | 12,349,582 |
| 2024-12-20 | 2024-12-18 | 0.119 | 103,778,000 | +0 | 7.98% | 12,349,582 |
| 2024-12-19 | 2024-12-17 | 0.119 | 103,778,000 | +0 | 7.98% | 12,349,582 |
| 2024-12-18 | 2024-12-16 | 0.119 | 103,778,000 | +0 | 7.98% | 12,349,582 |
| 2024-12-17 | 2024-12-13 | 0.119 | 103,778,000 | +0 | 7.98% | 12,349,582 |
| 2024-12-16 | 2024-12-12 | 0.119 | 103,778,000 | +0 | 7.98% | 12,349,582 |
| 2024-12-13 | 2024-12-11 | 0.119 | 103,778,000 | +0 | 7.98% | 12,349,582 |
| 2024-12-12 | 2024-12-10 | 0.127 | 103,778,000 | +0 | 7.98% | 13,179,806 |
| 2024-12-11 | 2024-12-09 | 0.125 | 103,778,000 | +0 | 7.98% | 12,972,250 |
| 2024-12-10 | 2024-12-06 | 0.135 | 103,778,000 | +0 | 7.98% | 14,010,030 |
| 2024-12-09 | 2024-12-05 | 0.137 | 103,778,000 | +0 | 7.98% | 14,217,586 |
| 2024-12-06 | 2024-12-04 | 0.137 | 103,778,000 | +0 | 7.98% | 14,217,586 |
| 2024-12-05 | 2024-12-03 | 0.137 | 103,778,000 | +0 | 7.98% | 14,217,586 |
| 2024-12-04 | 2024-12-02 | 0.137 | 103,778,000 | +0 | 7.98% | 14,217,586 |
| 2024-12-03 | 2024-11-29 | 0.131 | 103,778,000 | +0 | 7.98% | 13,594,918 |
| 2024-12-02 | 2024-11-28 | 0.128 | 103,778,000 | +0 | 7.98% | 13,283,584 |
| 2024-11-29 | 2024-11-27 | 0.128 | 103,778,000 | +0 | 7.98% | 13,283,584 |
| 2024-11-28 | 2024-11-26 | 0.136 | 103,778,000 | +0 | 7.98% | 14,113,808 |
| 2024-11-27 | 2024-11-25 | 0.136 | 103,778,000 | +0 | 7.98% | 14,113,808 |
| 2024-11-26 | 2024-11-22 | 0.136 | 103,778,000 | +0 | 7.98% | 14,113,808 |
| 2024-11-25 | 2024-11-21 | 0.136 | 103,778,000 | +0 | 7.98% | 14,113,808 |
| 2024-11-22 | 2024-11-20 | 0.126 | 103,778,000 | +0 | 7.98% | 13,076,028 |
| 2024-11-21 | 2024-11-19 | 0.126 | 103,778,000 | +0 | 7.98% | 13,076,028 |
| 2024-11-20 | 2024-11-18 | 0.124 | 103,778,000 | +0 | 7.98% | 12,868,472 |
| 2024-11-19 | 2024-11-15 | 0.126 | 103,778,000 | +0 | 7.98% | 13,076,028 |
| 2024-11-18 | 2024-11-14 | 0.126 | 103,778,000 | +0 | 7.98% | 13,076,028 |
| 2024-11-15 | 2024-11-13 | 0.129 | 103,778,000 | +0 | 7.98% | 13,387,362 |
| 2024-11-14 | 2024-11-12 | 0.129 | 103,778,000 | +0 | 7.98% | 13,387,362 |
| 2024-11-13 | 2024-11-11 | 0.129 | 103,778,000 | +0 | 7.98% | 13,387,362 |
| 2024-11-12 | 2024-11-08 | 0.129 | 103,778,000 | +0 | 7.98% | 13,387,362 |
| 2024-11-11 | 2024-11-07 | 0.132 | 103,778,000 | +0 | 7.98% | 13,698,696 |
| 2024-11-08 | 2024-11-06 | 0.140 | 103,778,000 | +0 | 7.98% | 14,528,920 |
| 2024-11-07 | 2024-11-05 | 0.140 | 103,778,000 | +0 | 7.98% | 14,528,920 |
| 2024-11-06 | 2024-11-04 | 0.140 | 103,778,000 | +0 | 7.98% | 14,528,920 |
| 2024-11-05 | 2024-11-01 | 0.140 | 103,778,000 | +0 | 7.98% | 14,528,920 |
| 2024-11-04 | 2024-10-31 | 0.140 | 103,778,000 | +0 | 7.98% | 14,528,920 |
| 2024-11-01 | 2024-10-30 | 0.145 | 103,778,000 | +0 | 7.98% | 15,047,810 |
| 2024-10-31 | 2024-10-29 | 0.145 | 103,778,000 | +0 | 7.98% | 15,047,810 |
| 2024-10-30 | 2024-10-28 | 0.138 | 103,778,000 | +0 | 7.98% | 14,321,364 |
| 2024-10-29 | 2024-10-25 | 0.136 | 103,778,000 | +0 | 7.98% | 14,113,808 |
| 2024-10-28 | 2024-10-24 | 0.132 | 103,778,000 | +0 | 7.98% | 13,698,696 |
| 2024-10-25 | 2024-10-23 | 0.130 | 103,778,000 | +0 | 7.98% | 13,491,140 |
| 2024-10-24 | 2024-10-22 | 0.145 | 103,778,000 | +0 | 7.98% | 15,047,810 |
| 2024-10-23 | 2024-10-21 | 0.145 | 103,778,000 | +0 | 7.98% | 15,047,810 |
| 2024-10-22 | 2024-10-18 | 0.145 | 103,778,000 | +0 | 7.98% | 15,047,810 |
| 2024-10-21 | 2024-10-17 | 0.145 | 103,778,000 | +0 | 7.98% | 15,047,810 |
| 2024-10-18 | 2024-10-16 | 0.145 | 103,778,000 | +0 | 7.98% | 15,047,810 |
| 2024-10-17 | 2024-10-15 | 0.145 | 103,778,000 | +0 | 7.98% | 15,047,810 |
| 2024-10-16 | 2024-10-14 | 0.145 | 103,778,000 | +0 | 7.98% | 15,047,810 |
| 2024-10-15 | 2024-10-10 | 0.141 | 103,778,000 | +0 | 7.98% | 14,632,698 |
| 2024-10-14 | 2024-10-09 | 0.160 | 103,778,000 | +0 | 7.98% | 16,604,480 |
| 2024-10-10 | 2024-10-08 | 0.160 | 103,778,000 | +0 | 7.98% | 16,604,480 |
| 2024-10-09 | 2024-10-07 | 0.160 | 103,778,000 | +0 | 7.98% | 16,604,480 |
| 2024-10-08 | 2024-10-04 | 0.136 | 103,778,000 | +0 | 7.98% | 14,113,808 |
| 2024-10-07 | 2024-10-03 | 0.143 | 103,778,000 | +0 | 7.98% | 14,840,254 |
| 2024-10-04 | 2024-10-02 | 0.138 | 103,778,000 | +0 | 7.98% | 14,328,440 |
| 2024-10-03 | 2024-09-30 | 0.135 | 103,778,000 | +2,306,178 | 7.98% | 14,010,030 |
| 2024-10-02 | 2024-09-27 | 0.136 | 101,471,822 | +0 | 7.98% | 13,802,474 |
| 2024-09-30 | 2024-09-26 | 0.144 | 101,471,822 | +0 | 7.98% | 14,632,698 |
| 2024-09-27 | 2024-09-25 | 0.144 | 101,471,822 | +0 | 7.98% | 14,632,698 |
| 2024-09-26 | 2024-09-24 | 0.144 | 101,471,822 | +0 | 7.98% | 14,632,698 |
| 2024-09-25 | 2024-09-23 | 0.144 | 101,471,822 | +0 | 7.98% | 14,632,698 |
| 2024-09-24 | 2024-09-20 | 0.144 | 101,471,822 | +0 | 7.98% | 14,632,698 |
| 2024-09-23 | 2024-09-19 | 0.144 | 101,471,822 | +0 | 7.98% | 14,632,698 |
| 2024-09-20 | 2024-09-17 | 0.144 | 101,471,822 | +0 | 7.98% | 14,632,698 |
| 2024-09-19 | 2024-09-16 | 0.152 | 101,471,822 | +0 | 7.98% | 15,462,922 |
| 2024-09-17 | 2024-09-13 | 0.152 | 101,471,822 | +0 | 7.98% | 15,462,922 |
| 2024-09-16 | 2024-09-12 | 0.152 | 101,471,822 | +0 | 7.98% | 15,462,922 |
| 2024-09-13 | 2024-09-11 | 0.150 | 101,471,822 | +0 | 7.98% | 15,255,366 |
| 2024-09-12 | 2024-09-10 | 0.151 | 101,471,822 | +0 | 7.98% | 15,359,144 |
| 2024-09-11 | 2024-09-09 | 0.154 | 101,471,822 | +0 | 7.98% | 15,670,478 |
| 2024-09-10 | 2024-09-05 | 0.154 | 101,471,822 | +0 | 7.98% | 15,670,478 |
| 2024-09-09 | 2024-09-04 | 0.154 | 101,471,822 | +0 | 7.98% | 15,670,478 |
| 2024-09-05 | 2024-09-03 | 0.154 | 101,471,822 | +0 | 7.98% | 15,670,478 |
| 2024-09-04 | 2024-09-02 | 0.151 | 101,471,822 | +0 | 7.98% | 15,359,144 |
| 2024-09-03 | 2024-08-30 | 0.151 | 101,471,822 | +0 | 7.98% | 15,359,144 |
| 2024-09-02 | 2024-08-29 | 0.151 | 101,471,822 | +0 | 7.98% | 15,359,144 |
| 2024-08-30 | 2024-08-28 | 0.151 | 101,471,822 | +0 | 7.98% | 15,359,144 |
| 2024-08-29 | 2024-08-27 | 0.151 | 101,471,822 | +0 | 7.98% | 15,359,144 |
| 2024-08-28 | 2024-08-26 | 0.151 | 101,471,822 | +0 | 7.98% | 15,359,144 |
| 2024-08-27 | 2024-08-23 | 0.151 | 101,471,822 | +0 | 7.98% | 15,359,144 |
| 2024-08-26 | 2024-08-22 | 0.148 | 101,471,822 | +0 | 7.98% | 15,047,810 |
| 2024-08-23 | 2024-08-21 | 0.148 | 101,471,822 | +0 | 7.98% | 15,047,810 |
| 2024-08-22 | 2024-08-20 | 0.148 | 101,471,822 | +0 | 7.98% | 15,047,810 |
| 2024-08-21 | 2024-08-19 | 0.148 | 101,471,822 | +0 | 7.98% | 15,047,810 |
| 2024-08-20 | 2024-08-16 | 0.143 | 101,471,822 | +0 | 7.98% | 14,528,920 |
| 2024-08-19 | 2024-08-15 | 0.143 | 101,471,822 | +0 | 7.98% | 14,528,920 |
| 2024-08-16 | 2024-08-14 | 0.141 | 101,471,822 | +0 | 7.98% | 14,321,364 |
| 2024-08-15 | 2024-08-13 | 0.141 | 101,471,822 | +0 | 7.98% | 14,321,364 |
| 2024-08-14 | 2024-08-12 | 0.152 | 101,471,822 | +0 | 7.98% | 15,462,922 |
| 2024-08-13 | 2024-08-09 | 0.152 | 101,471,822 | +0 | 7.98% | 15,462,922 |
| 2024-08-12 | 2024-08-08 | 0.152 | 101,471,822 | +0 | 7.98% | 15,462,922 |
| 2024-08-09 | 2024-08-07 | 0.152 | 101,471,822 | +0 | 7.98% | 15,462,922 |
| 2024-08-08 | 2024-08-06 | 0.160 | 101,471,822 | +0 | 7.98% | 16,189,368 |
| 2024-08-07 | 2024-08-05 | 0.158 | 101,471,822 | +0 | 7.98% | 15,981,812 |
| 2024-08-06 | 2024-08-02 | 0.156 | 101,471,822 | +0 | 7.98% | 15,878,034 |
| 2024-08-05 | 2024-08-01 | 0.156 | 101,471,822 | +0 | 7.98% | 15,878,034 |
| 2024-08-02 | 2024-07-31 | 0.156 | 101,471,822 | +0 | 7.98% | 15,878,034 |
| 2024-08-01 | 2024-07-30 | 0.156 | 101,471,822 | +0 | 7.98% | 15,878,034 |
| 2024-07-31 | 2024-07-29 | 0.156 | 101,471,822 | +0 | 7.98% | 15,878,034 |
| 2024-07-30 | 2024-07-26 | 0.156 | 101,471,822 | +0 | 7.98% | 15,878,034 |
| 2024-07-29 | 2024-07-25 | 0.156 | 101,471,822 | +0 | 7.98% | 15,878,034 |
| 2024-07-26 | 2024-07-24 | 0.156 | 101,471,822 | +0 | 7.98% | 15,878,034 |
| 2024-07-25 | 2024-07-23 | 0.156 | 101,471,822 | +0 | 7.98% | 15,878,034 |
| 2024-07-24 | 2024-07-22 | 0.156 | 101,471,822 | +0 | 7.98% | 15,878,034 |
| 2024-07-23 | 2024-07-19 | 0.153 | 101,471,822 | +0 | 7.98% | 15,566,700 |
| 2024-07-22 | 2024-07-18 | 0.153 | 101,471,822 | +0 | 7.98% | 15,566,700 |
| 2024-07-19 | 2024-07-17 | 0.153 | 101,471,822 | +0 | 7.98% | 15,566,700 |
| 2024-07-18 | 2024-07-16 | 0.152 | 101,471,822 | +0 | 7.98% | 15,462,922 |
| 2024-07-17 | 2024-07-15 | 0.153 | 101,471,822 | +0 | 7.98% | 15,566,700 |
| 2024-07-16 | 2024-07-12 | 0.153 | 101,471,822 | +0 | 7.98% | 15,566,700 |
| 2024-07-15 | 2024-07-11 | 0.153 | 101,471,822 | +0 | 7.98% | 15,566,700 |
| 2024-07-12 | 2024-07-10 | 0.150 | 101,471,822 | +0 | 7.98% | 15,255,366 |
| 2024-07-11 | 2024-07-09 | 0.152 | 101,471,822 | +0 | 7.98% | 15,462,922 |
| 2024-07-10 | 2024-07-08 | 0.143 | 101,471,822 | +0 | 7.98% | 14,528,920 |
| 2024-07-09 | 2024-07-05 | 0.148 | 101,471,822 | +0 | 7.98% | 15,047,810 |
| 2024-07-08 | 2024-07-04 | 0.149 | 101,471,822 | +0 | 7.98% | 15,151,588 |
| 2024-07-05 | 2024-07-03 | 0.151 | 101,471,822 | +0 | 7.98% | 15,359,144 |
| 2024-07-04 | 2024-07-02 | 0.153 | 101,471,822 | +0 | 7.98% | 15,566,700 |
| 2024-07-03 | 2024-06-28 | 0.153 | 101,471,822 | +0 | 7.98% | 15,566,700 |
| 2024-07-02 | 2024-06-27 | 0.147 | 101,471,822 | +0 | 7.98% | 14,944,032 |
| 2024-06-28 | 2024-06-26 | 0.144 | 101,471,822 | +0 | 7.98% | 14,632,698 |
| 2024-06-27 | 2024-06-25 | 0.142 | 101,471,822 | +0 | 7.98% | 14,425,142 |
| 2024-06-26 | 2024-06-24 | 0.132 | 101,471,822 | +0 | 7.98% | 13,387,362 |
| 2024-06-25 | 2024-06-21 | 0.130 | 101,471,822 | +0 | 7.98% | 13,179,806 |
| 2024-06-24 | 2024-06-20 | 0.128 | 101,471,822 | +0 | 7.98% | 12,972,250 |
| 2024-06-21 | 2024-06-19 | 0.127 | 101,471,822 | +0 | 7.98% | 12,868,472 |
| 2024-06-20 | 2024-06-18 | 0.123 | 101,471,822 | +0 | 7.98% | 12,453,360 |
| 2024-06-19 | 2024-06-17 | 0.124 | 101,471,822 | +0 | 7.98% | 12,557,138 |
| 2024-06-18 | 2024-06-14 | 0.125 | 101,471,822 | +0 | 7.98% | 12,660,916 |
| 2024-06-17 | 2024-06-13 | 0.122 | 101,471,822 | +0 | 7.98% | 12,349,582 |
| 2024-06-14 | 2024-06-12 | 0.123 | 101,471,822 | +0 | 7.98% | 12,453,360 |
| 2024-06-13 | 2024-06-11 | 0.122 | 101,471,822 | +0 | 7.98% | 12,349,582 |
| 2024-06-12 | 2024-06-07 | 0.123 | 101,471,822 | +0 | 7.98% | 12,453,360 |
| 2024-06-11 | 2024-06-06 | 0.128 | 101,471,822 | +0 | 7.98% | 12,972,250 |
| 2024-06-07 | 2024-06-05 | 0.131 | 101,471,822 | +0 | 7.98% | 13,283,584 |
| 2024-06-06 | 2024-06-04 | 0.133 | 101,471,822 | +0 | 7.98% | 13,491,140 |
| 2024-06-05 | 2024-06-03 | 0.140 | 101,471,822 | +0 | 7.98% | 14,217,586 |
| 2024-06-04 | 2024-05-31 | 0.140 | 101,471,822 | +0 | 7.98% | 14,217,586 |
| 2024-06-03 | 2024-05-30 | 0.138 | 101,471,822 | +0 | 7.98% | 14,010,030 |
| 2024-05-31 | 2024-05-29 | 0.143 | 101,471,822 | +0 | 7.98% | 14,528,920 |
| 2024-05-30 | 2024-05-28 | 0.143 | 101,471,822 | +0 | 7.98% | 14,528,920 |
| 2024-05-29 | 2024-05-27 | 0.153 | 101,471,822 | +0 | 7.98% | 15,566,700 |
| 2024-05-28 | 2024-05-24 | 0.147 | 101,471,822 | +0 | 7.98% | 14,944,032 |
| 2024-05-27 | 2024-05-23 | 0.148 | 101,471,822 | +0 | 7.98% | 15,047,810 |
| 2024-05-24 | 2024-05-22 | 0.148 | 101,471,822 | +0 | 7.98% | 15,047,810 |
| 2024-05-23 | 2024-05-21 | 0.153 | 101,471,822 | +0 | 7.98% | 15,566,700 |
| 2024-05-22 | 2024-05-20 | 0.156 | 101,471,822 | +0 | 7.98% | 15,878,034 |
| 2024-05-21 | 2024-05-17 | 0.158 | 101,471,822 | +0 | 7.98% | 15,981,812 |
| 2024-05-20 | 2024-05-16 | 0.163 | 101,471,822 | +0 | 7.98% | 16,500,702 |
| 2024-05-17 | 2024-05-14 | 0.169 | 101,471,822 | +0 | 7.98% | 17,123,370 |
| 2024-05-16 | 2024-05-13 | 0.174 | 101,471,822 | +0 | 7.98% | 17,642,260 |
| 2024-05-14 | 2024-05-10 | 0.174 | 101,471,822 | +0 | 7.98% | 17,642,260 |
| 2024-05-13 | 2024-05-09 | 0.197 | 101,471,822 | +0 | 7.98% | 20,029,154 |
| 2024-05-10 | 2024-05-08 | 0.197 | 101,471,822 | +0 | 7.98% | 20,029,154 |
| 2024-05-09 | 2024-05-07 | 0.197 | 101,471,822 | +0 | 7.98% | 20,029,154 |
| 2024-05-08 | 2024-05-06 | 0.197 | 101,471,822 | +0 | 7.98% | 20,029,154 |
| 2024-05-07 | 2024-05-03 | 0.197 | 101,471,822 | +0 | 7.98% | 20,029,154 |
| 2024-05-06 | 2024-05-02 | 0.194 | 101,471,822 | +0 | 7.98% | 19,717,820 |
| 2024-05-03 | 2024-04-30 | 0.205 | 101,471,822 | +0 | 7.98% | 20,755,600 |
| 2024-05-02 | 2024-04-29 | 0.205 | 101,471,822 | +0 | 7.98% | 20,755,600 |
| 2024-04-30 | 2024-04-26 | 0.205 | 101,471,822 | +0 | 7.98% | 20,755,600 |
| 2024-04-29 | 2024-04-25 | 0.205 | 101,471,822 | +0 | 7.98% | 20,755,600 |
| 2024-04-26 | 2024-04-24 | 0.205 | 101,471,822 | +0 | 7.98% | 20,755,600 |
| 2024-04-25 | 2024-04-23 | 0.209 | 101,471,822 | +0 | 7.98% | 21,170,712 |
| 2024-04-24 | 2024-04-22 | 0.209 | 101,471,822 | +0 | 7.98% | 21,170,712 |
| 2024-04-23 | 2024-04-19 | 0.209 | 101,471,822 | +0 | 7.98% | 21,170,712 |
| 2024-04-22 | 2024-04-18 | 0.209 | 101,471,822 | +0 | 7.98% | 21,170,712 |
| 2024-04-19 | 2024-04-17 | 0.209 | 101,471,822 | +0 | 7.98% | 21,170,712 |
| 2024-04-18 | 2024-04-16 | 0.209 | 101,471,822 | +0 | 7.98% | 21,170,712 |
| 2024-04-17 | 2024-04-15 | 0.209 | 101,471,822 | +0 | 7.98% | 21,170,712 |
| 2024-04-16 | 2024-04-12 | 0.209 | 101,471,822 | +0 | 7.98% | 21,170,712 |
| 2024-04-15 | 2024-04-11 | 0.209 | 101,471,822 | +0 | 7.98% | 21,170,712 |
| 2024-04-12 | 2024-04-10 | 0.209 | 101,471,822 | +0 | 7.98% | 21,170,712 |
| 2024-04-11 | 2024-04-09 | 0.209 | 101,471,822 | +0 | 7.98% | 21,170,712 |
| 2024-04-10 | 2024-04-08 | 0.220 | 101,471,822 | +0 | 7.98% | 22,312,270 |
| 2024-04-09 | 2024-04-05 | 0.220 | 101,471,822 | +0 | 7.98% | 22,312,270 |
| 2024-04-08 | 2024-04-03 | 0.225 | 101,471,822 | +0 | 7.98% | 22,831,160 |
| 2024-04-05 | 2024-04-02 | 0.205 | 101,471,822 | +0 | 7.98% | 20,755,600 |
| 2024-04-03 | 2024-03-28 | 0.197 | 101,471,822 | +0 | 7.98% | 20,029,154 |
| 2024-04-02 | 2024-03-27 | 0.197 | 101,471,822 | +0 | 7.98% | 20,029,154 |
| 2024-03-28 | 2024-03-26 | 0.197 | 101,471,822 | +0 | 7.98% | 20,029,154 |
| 2024-03-27 | 2024-03-25 | 0.197 | 101,471,822 | +0 | 7.98% | 20,029,154 |
| 2024-03-26 | 2024-03-22 | 0.197 | 101,471,822 | +0 | 7.98% | 20,029,154 |
| 2024-03-25 | 2024-03-21 | 0.194 | 101,471,822 | +0 | 7.98% | 19,717,820 |
| 2024-03-22 | 2024-03-20 | 0.194 | 101,471,822 | +0 | 7.98% | 19,717,820 |
| 2024-03-21 | 2024-03-19 | 0.194 | 101,471,822 | +0 | 7.98% | 19,717,820 |
| 2024-03-20 | 2024-03-18 | 0.194 | 101,471,822 | +0 | 7.98% | 19,717,820 |
| 2024-03-19 | 2024-03-15 | 0.194 | 101,471,822 | +0 | 7.98% | 19,717,820 |
| 2024-03-18 | 2024-03-14 | 0.194 | 101,471,822 | +0 | 7.98% | 19,717,820 |
| 2024-03-15 | 2024-03-13 | 0.194 | 101,471,822 | +0 | 7.98% | 19,717,820 |
| 2024-03-14 | 2024-03-12 | 0.194 | 101,471,822 | +0 | 7.98% | 19,717,820 |
| 2024-03-13 | 2024-03-11 | 0.194 | 101,471,822 | +0 | 7.98% | 19,717,820 |
| 2024-03-12 | 2024-03-08 | 0.194 | 101,471,822 | +0 | 7.98% | 19,717,820 |
| 2024-03-11 | 2024-03-07 | 0.217 | 101,471,822 | +0 | 7.98% | 22,000,936 |
| 2024-03-08 | 2024-03-06 | 0.217 | 101,471,822 | +0 | 7.98% | 22,000,936 |
| 2024-03-07 | 2024-03-05 | 0.217 | 101,471,822 | +0 | 7.98% | 22,000,936 |
| 2024-03-06 | 2024-03-04 | 0.223 | 101,471,822 | +0 | 7.98% | 22,623,604 |
| 2024-03-05 | 2024-03-01 | 0.223 | 101,471,822 | +0 | 7.98% | 22,623,604 |
| 2024-03-04 | 2024-02-29 | 0.223 | 101,471,822 | +0 | 7.98% | 22,623,604 |
| 2024-03-01 | 2024-02-28 | 0.205 | 101,471,822 | +0 | 7.98% | 20,755,600 |
| 2024-02-29 | 2024-02-27 | 0.205 | 101,471,822 | +0 | 7.98% | 20,755,600 |
| 2024-02-28 | 2024-02-26 | 0.205 | 101,471,822 | +0 | 7.98% | 20,755,600 |
| 2024-02-27 | 2024-02-23 | 0.205 | 101,471,822 | +0 | 7.98% | 20,755,600 |
| 2024-02-26 | 2024-02-22 | 0.205 | 101,471,822 | +0 | 7.98% | 20,755,600 |
| 2024-02-23 | 2024-02-21 | 0.199 | 101,471,822 | +0 | 7.98% | 20,236,710 |
| 2024-02-22 | 2024-02-20 | 0.199 | 101,471,822 | +0 | 7.98% | 20,236,710 |
| 2024-02-21 | 2024-02-19 | 0.191 | 101,471,822 | +0 | 7.98% | 19,406,486 |
| 2024-02-20 | 2024-02-16 | 0.184 | 101,471,822 | +0 | 7.98% | 18,680,040 |
| 2024-02-19 | 2024-02-15 | 0.184 | 101,471,822 | +0 | 7.98% | 18,680,040 |
| 2024-02-16 | 2024-02-14 | 0.184 | 101,471,822 | +0 | 7.98% | 18,680,040 |
| 2024-02-15 | 2024-02-09 | 0.184 | 101,471,822 | +0 | 7.98% | 18,680,040 |
| 2024-02-14 | 2024-02-07 | 0.184 | 101,471,822 | +0 | 7.98% | 18,680,040 |
| 2024-02-08 | 2024-02-06 | 0.184 | 101,471,822 | +0 | 7.98% | 18,680,040 |
| 2024-02-07 | 2024-02-05 | 0.184 | 101,471,822 | +0 | 7.98% | 18,680,040 |
| 2024-02-06 | 2024-02-02 | 0.184 | 101,471,822 | +0 | 7.98% | 18,680,040 |
| 2024-02-05 | 2024-02-01 | 0.184 | 101,471,822 | +0 | 7.98% | 18,680,040 |
| 2024-02-02 | 2024-01-31 | 0.184 | 101,471,822 | +0 | 7.98% | 18,680,040 |
| 2024-02-01 | 2024-01-30 | 0.184 | 101,471,822 | +0 | 7.98% | 18,680,040 |
| 2024-01-31 | 2024-01-29 | 0.189 | 101,471,822 | +0 | 7.98% | 19,198,930 |
| 2024-01-30 | 2024-01-26 | 0.189 | 101,471,822 | +0 | 7.98% | 19,198,930 |
| 2024-01-29 | 2024-01-25 | 0.186 | 101,471,822 | +0 | 7.98% | 18,887,596 |
| 2024-01-26 | 2024-01-24 | 0.186 | 101,471,822 | +0 | 7.98% | 18,887,596 |
| 2024-01-25 | 2024-01-23 | 0.187 | 101,471,822 | +0 | 7.98% | 18,991,374 |
| 2024-01-24 | 2024-01-22 | 0.194 | 101,471,822 | +0 | 7.98% | 19,717,820 |
| 2024-01-23 | 2024-01-19 | 0.200 | 101,471,822 | +0 | 7.98% | 20,340,488 |
| 2024-01-22 | 2024-01-18 | 0.195 | 101,471,822 | +0 | 7.98% | 19,821,598 |
| 2024-01-19 | 2024-01-17 | 0.205 | 101,471,822 | +0 | 7.98% | 20,755,600 |
| 2024-01-18 | 2024-01-16 | 0.213 | 101,471,822 | +0 | 7.98% | 21,585,824 |
| 2024-01-17 | 2024-01-15 | 0.213 | 101,471,822 | +0 | 7.98% | 21,585,824 |
| 2024-01-16 | 2024-01-12 | 0.213 | 101,471,822 | +0 | 7.98% | 21,585,824 |
| 2024-01-15 | 2024-01-11 | 0.220 | 101,471,822 | +0 | 7.98% | 22,312,270 |
| 2024-01-12 | 2024-01-10 | 0.218 | 101,471,822 | +0 | 7.98% | 22,104,714 |
| 2024-01-11 | 2024-01-09 | 0.218 | 101,471,822 | +0 | 7.98% | 22,104,714 |
| 2024-01-10 | 2024-01-08 | 0.225 | 101,471,822 | +0 | 7.98% | 22,831,160 |
| 2024-01-09 | 2024-01-05 | 0.235 | 101,471,822 | +0 | 7.98% | 23,868,940 |
| 2024-01-08 | 2024-01-04 | 0.228 | 101,471,822 | +0 | 7.98% | 23,142,494 |
| 2024-01-05 | 2024-01-03 | 0.216 | 101,471,822 | +0 | 7.98% | 21,897,158 |
| 2024-01-04 | 2024-01-02 | 0.216 | 101,471,822 | +0 | 7.98% | 21,897,158 |
| 2024-01-03 | 2023-12-29 | 0.235 | 101,471,822 | +0 | 7.98% | 23,868,940 |
| 2024-01-02 | 2023-12-28 | 0.235 | 101,471,822 | +0 | 7.98% | 23,868,940 |
| 2023-12-29 | 2023-12-27 | 0.235 | 101,471,822 | +0 | 7.98% | 23,868,940 |
| 2023-12-28 | 2023-12-22 | 0.235 | 101,471,822 | +0 | 7.98% | 23,868,940 |
| 2023-12-27 | 2023-12-21 | 0.235 | 101,471,822 | +0 | 7.98% | 23,868,940 |
| 2023-12-22 | 2023-12-20 | 0.216 | 101,471,822 | +0 | 7.98% | 21,897,158 |
| 2023-12-21 | 2023-12-19 | 0.219 | 101,471,822 | +0 | 7.98% | 22,208,492 |
| 2023-12-20 | 2023-12-18 | 0.219 | 101,471,822 | +0 | 7.98% | 22,208,492 |
| 2023-12-19 | 2023-12-15 | 0.235 | 101,471,822 | +0 | 7.98% | 23,868,940 |
| 2023-12-18 | 2023-12-14 | 0.215 | 101,471,822 | +0 | 7.98% | 21,793,380 |
| 2023-12-15 | 2023-12-13 | 0.215 | 101,471,822 | +0 | 7.98% | 21,793,380 |
| 2023-12-14 | 2023-12-12 | 0.235 | 101,471,822 | +0 | 7.98% | 23,868,940 |
| 2023-12-13 | 2023-12-11 | 0.215 | 101,471,822 | +0 | 7.98% | 21,793,380 |
| 2023-12-12 | 2023-12-08 | 0.215 | 101,471,822 | +0 | 7.98% | 21,793,380 |
| 2023-12-11 | 2023-12-07 | 0.215 | 101,471,822 | +0 | 7.98% | 21,793,380 |
| 2023-12-08 | 2023-12-06 | 0.215 | 101,471,822 | +0 | 7.98% | 21,793,380 |
| 2023-12-07 | 2023-12-05 | 0.223 | 101,471,822 | +0 | 7.98% | 22,623,604 |
| 2023-12-06 | 2023-12-04 | 0.225 | 101,471,822 | +0 | 7.98% | 22,831,160 |
| 2023-12-05 | 2023-12-01 | 0.233 | 101,471,822 | +0 | 7.98% | 23,661,384 |
| 2023-12-04 | 2023-11-30 | 0.233 | 101,471,822 | +0 | 7.98% | 23,661,384 |
| 2023-12-01 | 2023-11-29 | 0.233 | 101,471,822 | +0 | 7.98% | 23,661,384 |
| 2023-11-30 | 2023-11-28 | 0.233 | 101,471,822 | +0 | 7.98% | 23,661,384 |
| 2023-11-29 | 2023-11-27 | 0.233 | 101,471,822 | +0 | 7.98% | 23,661,384 |
| 2023-11-28 | 2023-11-24 | 0.233 | 101,471,822 | +0 | 7.98% | 23,661,384 |
| 2023-11-27 | 2023-11-23 | 0.225 | 101,471,822 | +0 | 7.98% | 22,831,160 |
| 2023-11-24 | 2023-11-22 | 0.225 | 101,471,822 | +0 | 7.98% | 22,831,160 |
| 2023-11-23 | 2023-11-21 | 0.223 | 101,471,822 | +0 | 7.98% | 22,623,604 |
| 2023-11-22 | 2023-11-20 | 0.230 | 101,471,822 | +0 | 7.98% | 23,350,050 |
| 2023-11-21 | 2023-11-17 | 0.231 | 101,471,822 | +0 | 7.98% | 23,453,828 |
| 2023-11-20 | 2023-11-16 | 0.231 | 101,471,822 | +0 | 7.98% | 23,453,828 |
| 2023-11-17 | 2023-11-15 | 0.231 | 101,471,822 | +0 | 7.98% | 23,453,828 |
| 2023-11-16 | 2023-11-14 | 0.229 | 101,471,822 | +0 | 7.98% | 23,246,272 |
| 2023-11-15 | 2023-11-13 | 0.229 | 101,471,822 | +0 | 7.98% | 23,246,272 |
| 2023-11-14 | 2023-11-10 | 0.229 | 101,471,822 | +0 | 7.98% | 23,246,272 |
| 2023-11-13 | 2023-11-09 | 0.245 | 101,471,822 | +0 | 7.98% | 24,906,720 |
| 2023-11-10 | 2023-11-08 | 0.226 | 101,471,822 | +0 | 7.98% | 22,934,938 |
| 2023-11-09 | 2023-11-07 | 0.226 | 101,471,822 | +0 | 7.98% | 22,934,938 |
| 2023-11-08 | 2023-11-06 | 0.255 | 101,471,822 | +0 | 7.98% | 25,840,722 |
| 2023-11-07 | 2023-11-03 | 0.230 | 101,471,822 | +0 | 7.98% | 23,350,050 |
| 2023-11-06 | 2023-11-02 | 0.227 | 101,471,822 | +0 | 7.98% | 23,038,716 |
| 2023-11-03 | 2023-11-01 | 0.235 | 101,471,822 | +0 | 7.98% | 23,868,940 |
| 2023-11-02 | 2023-10-31 | 0.245 | 101,471,822 | +0 | 7.98% | 24,906,720 |
| 2023-11-01 | 2023-10-30 | 0.251 | 101,471,822 | +0 | 7.98% | 25,425,610 |
| 2023-10-31 | 2023-10-27 | 0.251 | 101,471,822 | +0 | 7.98% | 25,425,610 |
| 2023-10-30 | 2023-10-26 | 0.245 | 101,471,822 | +0 | 7.98% | 24,906,720 |
| 2023-10-27 | 2023-10-25 | 0.240 | 101,471,822 | +0 | 7.98% | 24,387,830 |
| 2023-10-26 | 2023-10-24 | 0.220 | 101,471,822 | +0 | 7.98% | 22,312,270 |
| 2023-10-25 | 2023-10-20 | 0.225 | 101,471,822 | +0 | 7.98% | 22,831,160 |
| 2023-10-24 | 2023-10-19 | 0.245 | 101,471,822 | +0 | 7.98% | 24,906,720 |
| 2023-10-20 | 2023-10-18 | 0.245 | 101,471,822 | +0 | 7.98% | 24,906,720 |
| 2023-10-19 | 2023-10-17 | 0.245 | 101,471,822 | +0 | 7.98% | 24,906,720 |
| 2023-10-18 | 2023-10-16 | 0.245 | 101,471,822 | +0 | 7.98% | 24,906,720 |
| 2023-10-17 | 2023-10-13 | 0.241 | 101,471,822 | +0 | 7.98% | 24,491,608 |
| 2023-10-16 | 2023-10-12 | 0.241 | 101,471,822 | +0 | 7.98% | 24,491,608 |
| 2023-10-13 | 2023-10-11 | 0.236 | 101,471,822 | +0 | 7.98% | 23,972,718 |
| 2023-10-12 | 2023-10-10 | 0.222 | 101,471,822 | +0 | 7.98% | 22,519,826 |
| 2023-10-11 | 2023-10-09 | 0.222 | 101,471,822 | +0 | 7.98% | 22,519,826 |
| 2023-10-10 | 2023-10-06 | 0.222 | 101,471,822 | +0 | 7.98% | 22,519,826 |
| 2023-10-09 | 2023-10-05 | 0.222 | 101,471,822 | +0 | 7.98% | 22,519,826 |
| 2023-10-06 | 2023-10-04 | 0.222 | 101,471,822 | +0 | 7.98% | 22,519,826 |
| 2023-10-05 | 2023-10-03 | 0.231 | 101,471,822 | +0 | 7.98% | 23,471,286 |
| 2023-10-04 | 2023-09-29 | 0.231 | 101,471,822 | +2,767,413 | 7.98% | 23,471,286 |
| 2023-10-03 | 2023-09-28 | 0.247 | 98,704,409 | +0 | 7.98% | 24,387,830 |
| 2023-09-29 | 2023-09-27 | 0.247 | 98,704,409 | +0 | 7.98% | 24,387,830 |
| 2023-09-28 | 2023-09-26 | 0.234 | 98,704,409 | +0 | 7.98% | 23,142,494 |
| 2023-09-27 | 2023-09-25 | 0.234 | 98,704,409 | +0 | 7.98% | 23,142,494 |
| 2023-09-26 | 2023-09-22 | 0.234 | 98,704,409 | +0 | 7.98% | 23,142,494 |
| 2023-09-25 | 2023-09-21 | 0.236 | 98,704,409 | +0 | 7.98% | 23,246,272 |
| 2023-09-22 | 2023-09-20 | 0.236 | 98,704,409 | +0 | 7.98% | 23,246,272 |
| 2023-09-21 | 2023-09-19 | 0.236 | 98,704,409 | +0 | 7.98% | 23,246,272 |
| 2023-09-20 | 2023-09-18 | 0.236 | 98,704,409 | +0 | 7.98% | 23,246,272 |
| 2023-09-19 | 2023-09-15 | 0.236 | 98,704,409 | +0 | 7.98% | 23,246,272 |
| 2023-09-18 | 2023-09-14 | 0.236 | 98,704,409 | +0 | 7.98% | 23,246,272 |
| 2023-09-15 | 2023-09-13 | 0.217 | 98,704,409 | +0 | 7.98% | 21,378,268 |
| 2023-09-14 | 2023-09-12 | 0.217 | 98,704,409 | +0 | 7.98% | 21,378,268 |
| 2023-09-13 | 2023-09-11 | 0.217 | 98,704,409 | +0 | 7.98% | 21,378,268 |
| 2023-09-12 | 2023-09-07 | 0.240 | 98,704,409 | +0 | 7.98% | 23,661,384 |
| 2023-09-11 | 2023-09-06 | 0.231 | 98,704,409 | +0 | 7.98% | 22,831,160 |
| 2023-09-07 | 2023-09-05 | 0.230 | 98,704,409 | +0 | 7.98% | 22,727,382 |
| 2023-09-06 | 2023-09-04 | 0.230 | 98,704,409 | +0 | 7.98% | 22,727,382 |
| 2023-09-05 | 2023-08-31 | 0.230 | 98,704,409 | +0 | 7.98% | 22,727,382 |
| 2023-09-04 | 2023-08-30 | 0.218 | 98,704,409 | +0 | 7.98% | 21,482,046 |
| 2023-08-31 | 2023-08-29 | 0.218 | 98,704,409 | +0 | 7.98% | 21,482,046 |
| 2023-08-30 | 2023-08-28 | 0.229 | 98,704,409 | +0 | 7.98% | 22,623,604 |
| 2023-08-29 | 2023-08-25 | 0.229 | 98,704,409 | +0 | 7.98% | 22,623,604 |
| 2023-08-28 | 2023-08-24 | 0.229 | 98,704,409 | +0 | 7.98% | 22,623,604 |
| 2023-08-25 | 2023-08-23 | 0.231 | 98,704,409 | +0 | 7.98% | 22,831,160 |
| 2023-08-24 | 2023-08-22 | 0.231 | 98,704,409 | +0 | 7.98% | 22,831,160 |
| 2023-08-23 | 2023-08-21 | 0.231 | 98,704,409 | +0 | 7.98% | 22,831,160 |
| 2023-08-22 | 2023-08-18 | 0.231 | 98,704,409 | +0 | 7.98% | 22,831,160 |
| 2023-08-21 | 2023-08-17 | 0.240 | 98,704,409 | +0 | 7.98% | 23,661,384 |
| 2023-08-18 | 2023-08-16 | 0.240 | 98,704,409 | +0 | 7.98% | 23,661,384 |
| 2023-08-17 | 2023-08-15 | 0.240 | 98,704,409 | +0 | 7.98% | 23,661,384 |
| 2023-08-16 | 2023-08-14 | 0.240 | 98,704,409 | +0 | 7.98% | 23,661,384 |
| 2023-08-15 | 2023-08-11 | 0.240 | 98,704,409 | +0 | 7.98% | 23,661,384 |
| 2023-08-14 | 2023-08-10 | 0.240 | 98,704,409 | +0 | 7.98% | 23,661,384 |
| 2023-08-11 | 2023-08-09 | 0.217 | 98,704,409 | +0 | 7.98% | 21,378,268 |
| 2023-08-10 | 2023-08-08 | 0.217 | 98,704,409 | +0 | 7.98% | 21,378,268 |
| 2023-08-09 | 2023-08-07 | 0.224 | 98,704,409 | +0 | 7.98% | 22,104,714 |
| 2023-08-08 | 2023-08-04 | 0.226 | 98,704,409 | +0 | 7.98% | 22,312,270 |
| 2023-08-07 | 2023-08-03 | 0.226 | 98,704,409 | +0 | 7.98% | 22,312,270 |
| 2023-08-04 | 2023-08-02 | 0.226 | 98,704,409 | +0 | 7.98% | 22,312,270 |
| 2023-08-03 | 2023-08-01 | 0.229 | 98,704,409 | +0 | 7.98% | 22,623,604 |
| 2023-08-02 | 2023-07-31 | 0.210 | 98,704,409 | +0 | 7.98% | 20,755,600 |
| 2023-08-01 | 2023-07-28 | 0.210 | 98,704,409 | +0 | 7.98% | 20,755,600 |
| 2023-07-31 | 2023-07-27 | 0.225 | 98,704,409 | +0 | 7.98% | 22,208,492 |
| 2023-07-28 | 2023-07-26 | 0.213 | 98,704,409 | +0 | 7.98% | 21,066,934 |
| 2023-07-27 | 2023-07-25 | 0.213 | 98,704,409 | +0 | 7.98% | 21,066,934 |
| 2023-07-26 | 2023-07-24 | 0.227 | 98,704,409 | +0 | 7.98% | 22,416,048 |
| 2023-07-25 | 2023-07-21 | 0.227 | 98,704,409 | +0 | 7.98% | 22,416,048 |
| 2023-07-24 | 2023-07-20 | 0.208 | 98,704,409 | +0 | 7.98% | 20,548,044 |
| 2023-07-21 | 2023-07-19 | 0.222 | 98,704,409 | +0 | 7.98% | 21,897,158 |
| 2023-07-20 | 2023-07-18 | 0.223 | 98,704,409 | +0 | 7.98% | 22,000,936 |
| 2023-07-19 | 2023-07-14 | 0.223 | 98,704,409 | +0 | 7.98% | 22,000,936 |
| 2023-07-18 | 2023-07-13 | 0.224 | 98,704,409 | +0 | 7.98% | 22,104,714 |
| 2023-07-14 | 2023-07-12 | 0.223 | 98,704,409 | +0 | 7.98% | 22,000,936 |
| 2023-07-13 | 2023-07-11 | 0.223 | 98,704,409 | +0 | 7.98% | 22,000,936 |
| 2023-07-12 | 2023-07-10 | 0.223 | 98,704,409 | +0 | 7.98% | 22,000,936 |
| 2023-07-11 | 2023-07-07 | 0.224 | 98,704,409 | +0 | 7.98% | 22,104,714 |
| 2023-07-10 | 2023-07-06 | 0.222 | 98,704,409 | +0 | 7.98% | 21,897,158 |
| 2023-07-07 | 2023-07-05 | 0.222 | 98,704,409 | +0 | 7.98% | 21,897,158 |
| 2023-07-06 | 2023-07-04 | 0.221 | 98,704,409 | +0 | 7.98% | 21,793,380 |
| 2023-07-05 | 2023-07-03 | 0.213 | 98,704,409 | +0 | 7.98% | 21,066,934 |
| 2023-07-04 | 2023-06-30 | 0.206 | 98,704,409 | +0 | 7.98% | 20,340,488 |
| 2023-07-03 | 2023-06-29 | 0.204 | 98,704,409 | +0 | 7.98% | 20,132,932 |
| 2023-06-30 | 2023-06-28 | 0.212 | 98,704,409 | +0 | 7.98% | 20,963,156 |
| 2023-06-29 | 2023-06-27 | 0.200 | 98,704,409 | +0 | 7.98% | 19,717,820 |
| 2023-06-28 | 2023-06-26 | 0.204 | 98,704,409 | +0 | 7.98% | 20,132,932 |
| 2023-06-27 | 2023-06-23 | 0.230 | 98,704,409 | +0 | 7.98% | 22,727,382 |
| 2023-06-26 | 2023-06-21 | 0.213 | 98,704,409 | +0 | 7.98% | 21,066,934 |
| 2023-06-23 | 2023-06-20 | 0.212 | 98,704,409 | +0 | 7.98% | 20,963,156 |
| 2023-06-21 | 2023-06-19 | 0.213 | 98,704,409 | +0 | 7.98% | 21,066,934 |
| 2023-06-20 | 2023-06-16 | 0.213 | 98,704,409 | +0 | 7.98% | 21,066,934 |
| 2023-06-19 | 2023-06-15 | 0.213 | 98,704,409 | +0 | 7.98% | 21,066,934 |
| 2023-06-16 | 2023-06-14 | 0.213 | 98,704,409 | +0 | 7.98% | 21,066,934 |
| 2023-06-15 | 2023-06-13 | 0.213 | 98,704,409 | +0 | 7.98% | 21,066,934 |
| 2023-06-14 | 2023-06-12 | 0.213 | 98,704,409 | +0 | 7.98% | 21,066,934 |
| 2023-06-13 | 2023-06-09 | 0.213 | 98,704,409 | +0 | 7.98% | 21,066,934 |
| 2023-06-12 | 2023-06-08 | 0.213 | 98,704,409 | +0 | 7.98% | 21,066,934 |
| 2023-06-09 | 2023-06-07 | 0.213 | 98,704,409 | +0 | 7.98% | 21,066,934 |
| 2023-06-08 | 2023-06-06 | 0.213 | 98,704,409 | +0 | 7.98% | 21,066,934 |
| 2023-06-07 | 2023-06-05 | 0.213 | 98,704,409 | +0 | 7.98% | 21,066,934 |
| 2023-06-06 | 2023-06-02 | 0.213 | 98,704,409 | +0 | 7.98% | 21,066,934 |
| 2023-06-05 | 2023-06-01 | 0.200 | 98,704,409 | +0 | 7.98% | 19,717,820 |
| 2023-06-02 | 2023-05-31 | 0.199 | 98,704,409 | +0 | 7.98% | 19,614,042 |
| 2023-06-01 | 2023-05-30 | 0.199 | 98,704,409 | +0 | 7.98% | 19,614,042 |
| 2023-05-31 | 2023-05-29 | 0.199 | 98,704,409 | +0 | 7.98% | 19,614,042 |
| 2023-05-30 | 2023-05-25 | 0.200 | 98,704,409 | +0 | 7.98% | 19,717,820 |
| 2023-05-29 | 2023-05-24 | 0.200 | 98,704,409 | +0 | 7.98% | 19,717,820 |
| 2023-05-25 | 2023-05-23 | 0.200 | 98,704,409 | +0 | 7.98% | 19,717,820 |
| 2023-05-24 | 2023-05-22 | 0.200 | 98,704,409 | +0 | 7.98% | 19,717,820 |
| 2023-05-23 | 2023-05-19 | 0.200 | 98,704,409 | +0 | 7.98% | 19,717,820 |
| 2023-05-22 | 2023-05-18 | 0.201 | 98,704,409 | +0 | 7.98% | 19,821,598 |
| 2023-05-19 | 2023-05-17 | 0.201 | 98,704,409 | +0 | 7.98% | 19,821,598 |
| 2023-05-18 | 2023-05-16 | 0.199 | 98,704,409 | +0 | 7.98% | 19,614,042 |
| 2023-05-17 | 2023-05-15 | 0.203 | 98,704,409 | +0 | 7.98% | 20,029,154 |
| 2023-05-16 | 2023-05-12 | 0.203 | 98,704,409 | +0 | 7.98% | 20,029,154 |
| 2023-05-15 | 2023-05-11 | 0.209 | 98,704,409 | +0 | 7.98% | 20,651,822 |
| 2023-05-12 | 2023-05-10 | 0.209 | 98,704,409 | +0 | 7.98% | 20,651,822 |
| 2023-05-11 | 2023-05-09 | 0.209 | 98,704,409 | +0 | 7.98% | 20,651,822 |
| 2023-05-10 | 2023-05-08 | 0.212 | 98,704,409 | +0 | 7.98% | 20,963,156 |
| 2023-05-09 | 2023-05-05 | 0.227 | 98,704,409 | +0 | 7.98% | 22,416,048 |
| 2023-05-08 | 2023-05-04 | 0.227 | 98,704,409 | +0 | 7.98% | 22,416,048 |
| 2023-05-05 | 2023-05-03 | 0.237 | 98,704,409 | +0 | 7.98% | 23,350,050 |
| 2023-05-04 | 2023-05-02 | 0.237 | 98,704,409 | +0 | 7.98% | 23,350,050 |
| 2023-05-03 | 2023-04-28 | 0.237 | 98,704,409 | +0 | 7.98% | 23,350,050 |
| 2023-05-02 | 2023-04-27 | 0.230 | 98,704,409 | +0 | 7.98% | 22,727,382 |
| 2023-04-28 | 2023-04-26 | 0.231 | 98,704,409 | +0 | 7.98% | 22,831,160 |
| 2023-04-27 | 2023-04-25 | 0.231 | 98,704,409 | +0 | 7.98% | 22,831,160 |
| 2023-04-26 | 2023-04-24 | 0.251 | 98,704,409 | +0 | 7.98% | 24,802,942 |
| 2023-04-25 | 2023-04-21 | 0.255 | 98,704,409 | +0 | 7.98% | 25,218,054 |
| 2023-04-24 | 2023-04-20 | 0.255 | 98,704,409 | +0 | 7.98% | 25,218,054 |
| 2023-04-21 | 2023-04-19 | 0.237 | 98,704,409 | +0 | 7.98% | 23,350,050 |
| 2023-04-20 | 2023-04-18 | 0.237 | 98,704,409 | +0 | 7.98% | 23,350,050 |
| 2023-04-19 | 2023-04-17 | 0.237 | 98,704,409 | +0 | 7.98% | 23,350,050 |
| 2023-04-18 | 2023-04-14 | 0.237 | 98,704,409 | +0 | 7.98% | 23,350,050 |
| 2023-04-17 | 2023-04-13 | 0.221 | 98,704,409 | +0 | 7.98% | 21,793,380 |
| 2023-04-14 | 2023-04-12 | 0.221 | 98,704,409 | +0 | 7.98% | 21,793,380 |
| 2023-04-13 | 2023-04-11 | 0.221 | 98,704,409 | +0 | 7.98% | 21,793,380 |
| 2023-04-12 | 2023-04-06 | 0.234 | 98,704,409 | +0 | 7.98% | 23,142,494 |
| 2023-04-11 | 2023-04-04 | 0.236 | 98,704,409 | +0 | 7.98% | 23,246,272 |
| 2023-04-06 | 2023-04-03 | 0.236 | 98,704,409 | +0 | 7.98% | 23,246,272 |
| 2023-04-04 | 2023-03-31 | 0.236 | 98,704,409 | +0 | 7.98% | 23,246,272 |
| 2023-04-03 | 2023-03-30 | 0.247 | 98,704,409 | +0 | 7.98% | 24,387,830 |
| 2023-03-31 | 2023-03-29 | 0.242 | 98,704,409 | +0 | 7.98% | 23,868,940 |
| 2023-03-30 | 2023-03-28 | 0.242 | 98,704,409 | +0 | 7.98% | 23,868,940 |
| 2023-03-29 | 2023-03-27 | 0.242 | 98,704,409 | +0 | 7.98% | 23,868,940 |
| 2023-03-28 | 2023-03-24 | 0.242 | 98,704,409 | +0 | 7.98% | 23,868,940 |
| 2023-03-27 | 2023-03-23 | 0.242 | 98,704,409 | +0 | 7.98% | 23,868,940 |
| 2023-03-24 | 2023-03-22 | 0.240 | 98,704,409 | +0 | 7.98% | 23,661,384 |
| 2023-03-23 | 2023-03-21 | 0.200 | 98,704,409 | +0 | 7.98% | 19,717,820 |
| 2023-03-22 | 2023-03-20 | 0.221 | 98,704,409 | +0 | 7.98% | 21,793,380 |
| 2023-03-21 | 2023-03-17 | 0.221 | 98,704,409 | +0 | 7.98% | 21,793,380 |
| 2023-03-20 | 2023-03-16 | 0.210 | 98,704,409 | +0 | 7.98% | 20,755,600 |
| 2023-03-17 | 2023-03-15 | 0.228 | 98,704,409 | +0 | 7.98% | 22,519,826 |
| 2023-03-16 | 2023-03-14 | 0.221 | 98,704,409 | +0 | 7.98% | 21,793,380 |
| 2023-03-15 | 2023-03-13 | 0.205 | 98,704,409 | +0 | 7.98% | 20,236,710 |
| 2023-03-14 | 2023-03-10 | 0.205 | 98,704,409 | +0 | 7.98% | 20,236,710 |
| 2023-03-13 | 2023-03-09 | 0.206 | 98,704,409 | +0 | 7.98% | 20,340,488 |
| 2023-03-10 | 2023-03-08 | 0.210 | 98,704,409 | +0 | 7.98% | 20,755,600 |
| 2023-03-09 | 2023-03-07 | 0.223 | 98,704,409 | +0 | 7.98% | 22,000,936 |
| 2023-03-08 | 2023-03-06 | 0.233 | 98,704,409 | +0 | 7.98% | 23,038,716 |
| 2023-03-07 | 2023-03-03 | 0.252 | 98,704,409 | +0 | 7.98% | 24,906,720 |
| 2023-03-06 | 2023-03-02 | 0.242 | 98,704,409 | +0 | 7.98% | 23,868,940 |
| 2023-03-03 | 2023-03-01 | 0.233 | 98,704,409 | +0 | 7.98% | 23,038,716 |
| 2023-03-02 | 2023-02-28 | 0.232 | 98,704,409 | +0 | 7.98% | 22,934,938 |
| 2023-03-01 | 2023-02-27 | 0.232 | 98,704,409 | +0 | 7.98% | 22,934,938 |
| 2023-02-28 | 2023-02-24 | 0.232 | 98,704,409 | +0 | 7.98% | 22,934,938 |
| 2023-02-27 | 2023-02-23 | 0.239 | 98,704,409 | +0 | 7.98% | 23,557,606 |
| 2023-02-24 | 2023-02-22 | 0.261 | 98,704,409 | +0 | 7.98% | 25,736,944 |
| 2023-02-23 | 2023-02-21 | 0.261 | 98,704,409 | +0 | 7.98% | 25,736,944 |
| 2023-02-22 | 2023-02-20 | 0.261 | 98,704,409 | +0 | 7.98% | 25,736,944 |
| 2023-02-21 | 2023-02-17 | 0.261 | 98,704,409 | +0 | 7.98% | 25,736,944 |
| 2023-02-20 | 2023-02-16 | 0.242 | 98,704,409 | +0 | 7.98% | 23,868,940 |
| 2023-02-17 | 2023-02-15 | 0.231 | 98,704,409 | +0 | 7.98% | 22,831,160 |
| 2023-02-16 | 2023-02-14 | 0.231 | 98,704,409 | +0 | 7.98% | 22,831,160 |
| 2023-02-15 | 2023-02-13 | 0.234 | 98,704,409 | +0 | 7.98% | 23,142,494 |
| 2023-02-14 | 2023-02-10 | 0.234 | 98,704,409 | +0 | 7.98% | 23,142,494 |
| 2023-02-13 | 2023-02-09 | 0.233 | 98,704,409 | +0 | 7.98% | 23,038,716 |
| 2023-02-10 | 2023-02-08 | 0.233 | 98,704,409 | +0 | 7.98% | 23,038,716 |
| 2023-02-09 | 2023-02-07 | 0.233 | 98,704,409 | +0 | 7.98% | 23,038,716 |
| 2023-02-08 | 2023-02-06 | 0.226 | 98,704,409 | +0 | 7.98% | 22,312,270 |
| 2023-02-07 | 2023-02-03 | 0.225 | 98,704,409 | +0 | 7.98% | 22,208,492 |
| 2023-02-06 | 2023-02-02 | 0.232 | 98,704,409 | +0 | 7.98% | 22,934,938 |
| 2023-02-03 | 2023-02-01 | 0.244 | 98,704,409 | +0 | 7.98% | 24,076,496 |
| 2023-02-02 | 2023-01-31 | 0.224 | 98,704,409 | +0 | 7.98% | 22,104,714 |
| 2023-02-01 | 2023-01-30 | 0.234 | 98,704,409 | +0 | 7.98% | 23,142,494 |
| 2023-01-31 | 2023-01-27 | 0.252 | 98,704,409 | +0 | 7.98% | 24,906,720 |
| 2023-01-30 | 2023-01-26 | 0.257 | 98,704,409 | +0 | 7.98% | 25,321,832 |
| 2023-01-27 | 2023-01-20 | 0.257 | 98,704,409 | +0 | 7.98% | 25,321,832 |
| 2023-01-26 | 2023-01-19 | 0.257 | 98,704,409 | +0 | 7.98% | 25,321,832 |
| 2023-01-20 | 2023-01-18 | 0.242 | 98,704,409 | +0 | 7.98% | 23,868,940 |
| 2023-01-19 | 2023-01-17 | 0.242 | 98,704,409 | +0 | 7.98% | 23,868,940 |
| 2023-01-18 | 2023-01-16 | 0.227 | 98,704,409 | +0 | 7.98% | 22,416,048 |
| 2023-01-17 | 2023-01-13 | 0.237 | 98,704,409 | +0 | 7.98% | 23,350,050 |
| 2023-01-16 | 2023-01-12 | 0.233 | 98,704,409 | +0 | 7.98% | 23,038,716 |
| 2023-01-13 | 2023-01-11 | 0.242 | 98,704,409 | +0 | 7.98% | 23,868,940 |
| 2023-01-12 | 2023-01-10 | 0.237 | 98,704,409 | +0 | 7.98% | 23,350,050 |
| 2023-01-11 | 2023-01-09 | 0.244 | 98,704,409 | +0 | 7.98% | 24,076,496 |
| 2023-01-10 | 2023-01-06 | 0.237 | 98,704,409 | +0 | 7.98% | 23,350,050 |
| 2023-01-09 | 2023-01-05 | 0.234 | 98,704,409 | +0 | 7.98% | 23,142,494 |
| 2023-01-06 | 2023-01-04 | 0.240 | 98,704,409 | +0 | 7.98% | 23,661,384 |
| 2023-01-05 | 2023-01-03 | 0.240 | 98,704,409 | +0 | 7.98% | 23,661,384 |
| 2023-01-04 | 2022-12-30 | 0.250 | 98,704,409 | +0 | 7.98% | 24,699,164 |
| 2023-01-03 | 2022-12-29 | 0.263 | 98,704,409 | +0 | 7.98% | 25,944,500 |
| 2022-12-30 | 2022-12-28 | 0.263 | 98,704,409 | +0 | 7.98% | 25,944,500 |
| 2022-12-29 | 2022-12-23 | 0.241 | 98,704,409 | +0 | 7.98% | 23,765,162 |
| 2022-12-28 | 2022-12-22 | 0.228 | 98,704,409 | +0 | 7.98% | 22,519,826 |
| 2022-12-23 | 2022-12-21 | 0.237 | 98,704,409 | +0 | 7.98% | 23,350,050 |
| 2022-12-22 | 2022-12-20 | 0.240 | 98,704,409 | +0 | 7.98% | 23,661,384 |
| 2022-12-21 | 2022-12-19 | 0.242 | 98,704,409 | +0 | 7.98% | 23,868,940 |
| 2022-12-20 | 2022-12-16 | 0.252 | 98,704,409 | +0 | 7.98% | 24,906,720 |
| 2022-12-19 | 2022-12-15 | 0.252 | 98,704,409 | +0 | 7.98% | 24,906,720 |
| 2022-12-16 | 2022-12-14 | 0.252 | 98,704,409 | +0 | 7.98% | 24,906,720 |
| 2022-12-15 | 2022-12-13 | 0.252 | 98,704,409 | +0 | 7.98% | 24,906,720 |
| 2022-12-14 | 2022-12-12 | 0.244 | 98,704,409 | +0 | 7.98% | 24,076,496 |
| 2022-12-13 | 2022-12-09 | 0.242 | 98,704,409 | +0 | 7.98% | 23,868,940 |
| 2022-12-12 | 2022-12-08 | 0.221 | 98,704,409 | +0 | 7.98% | 21,793,380 |
| 2022-12-09 | 2022-12-07 | 0.205 | 98,704,409 | +0 | 7.98% | 20,236,710 |
| 2022-12-08 | 2022-12-06 | 0.205 | 98,704,409 | +0 | 7.98% | 20,236,710 |
| 2022-12-07 | 2022-12-05 | 0.205 | 98,704,409 | +0 | 7.98% | 20,236,710 |
| 2022-12-06 | 2022-12-02 | 0.220 | 98,704,409 | +0 | 7.98% | 21,689,602 |
| 2022-12-05 | 2022-12-01 | 0.210 | 98,704,409 | +0 | 7.98% | 20,755,600 |
| 2022-12-02 | 2022-11-30 | 0.227 | 98,704,409 | +0 | 7.98% | 22,416,048 |
| 2022-12-01 | 2022-11-29 | 0.213 | 98,704,409 | +0 | 7.98% | 21,066,934 |
| 2022-11-30 | 2022-11-28 | 0.200 | 98,704,409 | +0 | 7.98% | 19,717,820 |
| 2022-11-29 | 2022-11-25 | 0.200 | 98,704,409 | +0 | 7.98% | 19,717,820 |
| 2022-11-28 | 2022-11-24 | 0.193 | 98,704,409 | +0 | 7.98% | 19,095,152 |
| 2022-11-25 | 2022-11-23 | 0.200 | 98,704,409 | +0 | 7.98% | 19,717,820 |
| 2022-11-24 | 2022-11-22 | 0.199 | 98,704,409 | +0 | 7.98% | 19,614,042 |
| 2022-11-23 | 2022-11-21 | 0.199 | 98,704,409 | +0 | 7.98% | 19,614,042 |
| 2022-11-22 | 2022-11-18 | 0.200 | 98,704,409 | +0 | 7.98% | 19,717,820 |
| 2022-11-21 | 2022-11-17 | 0.196 | 98,704,409 | +0 | 7.98% | 19,302,708 |
| 2022-11-18 | 2022-11-16 | 0.198 | 98,704,409 | +0 | 7.98% | 19,510,264 |
| 2022-11-17 | 2022-11-15 | 0.198 | 98,704,409 | +0 | 7.98% | 19,510,264 |
| 2022-11-16 | 2022-11-14 | 0.199 | 98,704,409 | +0 | 7.98% | 19,614,042 |
| 2022-11-15 | 2022-11-11 | 0.199 | 98,704,409 | +0 | 7.98% | 19,614,042 |
| 2022-11-14 | 2022-11-10 | 0.199 | 98,704,409 | +0 | 7.98% | 19,614,042 |
| 2022-11-11 | 2022-11-09 | 0.193 | 98,704,409 | +0 | 7.98% | 19,095,152 |
| 2022-11-10 | 2022-11-08 | 0.193 | 98,704,409 | +0 | 7.98% | 19,095,152 |
| 2022-11-09 | 2022-11-07 | 0.210 | 98,704,409 | +0 | 7.98% | 20,755,600 |
| 2022-11-08 | 2022-11-04 | 0.210 | 98,704,409 | +0 | 7.98% | 20,755,600 |
| 2022-11-07 | 2022-11-03 | 0.205 | 98,704,409 | +0 | 7.98% | 20,236,710 |
| 2022-11-04 | 2022-11-02 | 0.200 | 98,704,409 | +0 | 7.98% | 19,717,820 |
| 2022-11-03 | 2022-11-01 | 0.200 | 98,704,409 | +0 | 7.98% | 19,717,820 |
| 2022-11-02 | 2022-10-31 | 0.198 | 98,704,409 | +0 | 7.98% | 19,510,264 |
| 2022-11-01 | 2022-10-28 | 0.198 | 98,704,409 | +0 | 7.98% | 19,510,264 |
| 2022-10-31 | 2022-10-27 | 0.189 | 98,704,409 | +0 | 7.98% | 18,680,040 |
| 2022-10-28 | 2022-10-26 | 0.146 | 98,704,409 | +0 | 7.98% | 14,425,142 |
| 2022-10-27 | 2022-10-25 | 0.160 | 98,704,409 | +0 | 7.98% | 15,774,256 |
| 2022-10-26 | 2022-10-24 | 0.160 | 98,704,409 | +0 | 7.98% | 15,774,256 |
| 2022-10-25 | 2022-10-21 | 0.200 | 98,704,409 | +0 | 7.98% | 19,717,820 |
| 2022-10-24 | 2022-10-20 | 0.200 | 98,704,409 | +0 | 7.98% | 19,717,820 |
| 2022-10-21 | 2022-10-19 | 0.200 | 98,704,409 | +0 | 7.98% | 19,717,820 |
| 2022-10-20 | 2022-10-18 | 0.200 | 98,704,409 | +0 | 7.98% | 19,717,820 |
| 2022-10-19 | 2022-10-17 | 0.200 | 98,704,409 | +0 | 7.98% | 19,717,820 |
| 2022-10-18 | 2022-10-14 | 0.200 | 98,704,409 | +0 | 7.98% | 19,717,820 |
| 2022-10-17 | 2022-10-13 | 0.191 | 98,704,409 | +0 | 7.98% | 18,887,596 |
| 2022-10-14 | 2022-10-12 | 0.210 | 98,704,409 | +0 | 7.98% | 20,755,600 |
| 2022-10-13 | 2022-10-11 | 0.210 | 98,704,409 | +0 | 7.98% | 20,755,600 |
| 2022-10-12 | 2022-10-10 | 0.210 | 98,704,409 | +0 | 7.98% | 20,755,600 |
| 2022-10-11 | 2022-10-07 | 0.210 | 98,704,409 | +0 | 7.98% | 20,755,600 |
| 2022-10-10 | 2022-10-06 | 0.210 | 98,704,409 | +0 | 7.98% | 20,755,600 |
| 2022-10-07 | 2022-10-05 | 0.210 | 98,704,409 | +0 | 7.98% | 20,755,600 |
| 2022-10-06 | 2022-10-03 | 0.211 | 98,704,409 | +0 | 7.98% | 20,859,378 |
| 2022-10-05 | 2022-09-30 | 0.230 | 98,704,409 | +0 | 7.98% | 22,727,382 |
| 2022-10-03 | 2022-09-29 | 0.230 | 98,704,409 | +0 | 7.98% | 22,727,382 |
| 2022-09-30 | 2022-09-28 | 0.231 | 98,704,409 | +0 | 7.98% | 22,831,160 |
| 2022-09-29 | 2022-09-27 | 0.231 | 98,704,409 | +0 | 7.98% | 22,831,160 |
| 2022-09-28 | 2022-09-26 | 0.210 | 98,704,409 | +0 | 7.98% | 20,755,600 |
| 2022-09-27 | 2022-09-23 | 0.211 | 98,704,409 | +0 | 7.98% | 20,859,378 |
| 2022-09-26 | 2022-09-22 | 0.211 | 98,704,409 | +0 | 7.98% | 20,859,378 |
| 2022-09-23 | 2022-09-21 | 0.213 | 98,704,409 | +0 | 7.98% | 21,066,934 |
| 2022-09-22 | 2022-09-20 | 0.226 | 98,704,409 | +0 | 7.98% | 22,312,270 |
| 2022-09-21 | 2022-09-19 | 0.226 | 98,704,409 | +0 | 7.98% | 22,312,270 |
| 2022-09-20 | 2022-09-16 | 0.229 | 98,704,409 | +0 | 7.98% | 22,623,604 |
| 2022-09-19 | 2022-09-15 | 0.255 | 98,704,409 | +0 | 7.98% | 25,218,054 |
| 2022-09-16 | 2022-09-14 | 0.257 | 98,704,409 | +0 | 7.98% | 25,321,832 |
| 2022-09-15 | 2022-09-13 | 0.257 | 98,704,409 | +0 | 7.98% | 25,321,832 |
| 2022-09-14 | 2022-09-09 | 0.263 | 98,704,409 | +0 | 7.98% | 25,944,500 |
| 2022-09-13 | 2022-09-08 | 0.257 | 98,704,409 | +0 | 7.98% | 25,321,832 |
| 2022-09-09 | 2022-09-07 | 0.257 | 98,704,409 | +0 | 7.98% | 25,321,832 |
| 2022-09-08 | 2022-09-06 | 0.257 | 98,704,409 | +0 | 7.98% | 25,321,832 |
| 2022-09-07 | 2022-09-05 | 0.252 | 98,704,409 | +0 | 7.98% | 24,906,720 |
| 2022-09-06 | 2022-09-02 | 0.247 | 98,704,409 | +0 | 7.98% | 24,387,830 |
| 2022-09-05 | 2022-09-01 | 0.242 | 98,704,409 | +0 | 7.98% | 23,868,940 |
| 2022-09-02 | 2022-08-31 | 0.242 | 98,704,409 | +0 | 7.98% | 23,868,940 |
| 2022-09-01 | 2022-08-30 | 0.231 | 98,704,409 | +0 | 7.98% | 22,831,160 |
| 2022-08-31 | 2022-08-29 | 0.233 | 98,704,409 | +0 | 7.98% | 23,038,716 |
| 2022-08-30 | 2022-08-26 | 0.233 | 98,704,409 | +0 | 7.98% | 23,038,716 |
| 2022-08-29 | 2022-08-25 | 0.226 | 98,704,409 | +0 | 7.98% | 22,312,270 |
| 2022-08-26 | 2022-08-24 | 0.226 | 98,704,409 | +0 | 7.98% | 22,312,270 |
| 2022-08-25 | 2022-08-23 | 0.247 | 98,704,409 | +0 | 7.98% | 24,387,830 |
| 2022-08-24 | 2022-08-22 | 0.247 | 98,704,409 | +0 | 7.98% | 24,387,830 |
| 2022-08-23 | 2022-08-19 | 0.247 | 98,704,409 | +0 | 7.98% | 24,387,830 |
| 2022-08-22 | 2022-08-18 | 0.242 | 98,704,409 | +0 | 7.98% | 23,868,940 |
| 2022-08-19 | 2022-08-17 | 0.247 | 98,704,409 | +0 | 7.98% | 24,387,830 |
| 2022-08-18 | 2022-08-16 | 0.242 | 98,704,409 | +0 | 7.98% | 23,868,940 |
| 2022-08-17 | 2022-08-15 | 0.242 | 98,704,409 | +0 | 7.98% | 23,868,940 |
| 2022-08-16 | 2022-08-12 | 0.242 | 98,704,409 | +0 | 7.98% | 23,868,940 |
| 2022-08-15 | 2022-08-11 | 0.242 | 98,704,409 | +0 | 7.98% | 23,868,940 |
| 2022-08-12 | 2022-08-10 | 0.233 | 98,704,409 | +0 | 7.98% | 23,038,716 |
| 2022-08-11 | 2022-08-09 | 0.230 | 98,704,409 | +0 | 7.98% | 22,727,382 |
| 2022-08-10 | 2022-08-08 | 0.231 | 98,704,409 | +0 | 7.98% | 22,831,160 |
| 2022-08-09 | 2022-08-05 | 0.221 | 98,704,409 | +0 | 7.98% | 21,793,380 |
| 2022-08-08 | 2022-08-04 | 0.221 | 98,704,409 | +0 | 7.98% | 21,793,380 |
| 2022-08-05 | 2022-08-03 | 0.221 | 98,704,409 | +0 | 7.98% | 21,793,380 |
| 2022-08-04 | 2022-08-02 | 0.221 | 98,704,409 | +0 | 7.98% | 21,793,380 |
| 2022-08-03 | 2022-08-01 | 0.242 | 98,704,409 | +0 | 7.98% | 23,868,940 |
| 2022-08-02 | 2022-07-29 | 0.242 | 98,704,409 | +0 | 7.98% | 23,868,940 |
| 2022-08-01 | 2022-07-28 | 0.242 | 98,704,409 | +0 | 7.98% | 23,868,940 |
| 2022-07-29 | 2022-07-27 | 0.233 | 98,704,409 | +0 | 7.98% | 23,038,716 |
| 2022-07-28 | 2022-07-26 | 0.257 | 98,704,409 | +0 | 7.98% | 25,321,832 |
| 2022-07-27 | 2022-07-25 | 0.257 | 98,704,409 | +0 | 7.98% | 25,321,832 |
| 2022-07-26 | 2022-07-22 | 0.257 | 98,704,409 | +0 | 7.98% | 25,321,832 |
| 2022-07-25 | 2022-07-21 | 0.255 | 98,704,409 | +0 | 7.98% | 25,218,054 |
| 2022-07-22 | 2022-07-20 | 0.258 | 98,704,409 | +0 | 7.98% | 25,425,610 |
| 2022-07-21 | 2022-07-19 | 0.259 | 98,704,409 | +0 | 7.98% | 25,529,388 |
| 2022-07-20 | 2022-07-18 | 0.258 | 98,704,409 | +0 | 7.98% | 25,425,610 |
| 2022-07-19 | 2022-07-15 | 0.242 | 98,704,409 | +0 | 7.98% | 23,868,940 |
| 2022-07-18 | 2022-07-14 | 0.234 | 98,704,409 | +0 | 7.98% | 23,142,494 |
| 2022-07-15 | 2022-07-13 | 0.258 | 98,704,409 | +0 | 7.98% | 25,425,610 |
| 2022-07-14 | 2022-07-12 | 0.258 | 98,704,409 | +0 | 7.98% | 25,425,610 |
| 2022-07-13 | 2022-07-11 | 0.248 | 98,704,409 | +0 | 7.98% | 24,491,608 |
| 2022-07-12 | 2022-07-08 | 0.249 | 98,704,409 | +0 | 7.98% | 24,595,386 |
| 2022-07-11 | 2022-07-07 | 0.242 | 98,704,409 | +0 | 7.98% | 23,868,940 |
| 2022-07-08 | 2022-07-06 | 0.221 | 98,704,409 | +0 | 7.98% | 21,793,380 |
| 2022-07-07 | 2022-07-05 | 0.219 | 98,704,409 | +0 | 7.98% | 21,585,824 |
| 2022-07-06 | 2022-07-04 | 0.210 | 98,704,409 | +0 | 7.98% | 20,755,600 |
| 2022-07-05 | 2022-06-30 | 0.222 | 98,704,409 | +0 | 7.98% | 21,897,158 |
| 2022-07-04 | 2022-06-29 | 0.263 | 98,704,409 | +0 | 7.98% | 25,944,500 |
| 2022-06-30 | 2022-06-28 | 0.263 | 98,704,409 | +0 | 7.98% | 25,944,500 |
| 2022-06-29 | 2022-06-27 | 0.263 | 98,704,409 | +0 | 7.98% | 25,944,500 |
| 2022-06-28 | 2022-06-24 | 0.263 | 98,704,409 | +0 | 7.98% | 25,944,500 |
| 2022-06-27 | 2022-06-23 | 0.263 | 98,704,409 | +0 | 7.98% | 25,944,500 |
| 2022-06-24 | 2022-06-22 | 0.263 | 98,704,409 | +0 | 7.98% | 25,944,500 |
| 2022-06-23 | 2022-06-21 | 0.263 | 98,704,409 | +0 | 7.98% | 25,944,500 |
| 2022-06-22 | 2022-06-20 | 0.237 | 98,704,409 | +0 | 7.98% | 23,350,050 |
| 2022-06-21 | 2022-06-17 | 0.237 | 98,704,409 | +0 | 7.98% | 23,350,050 |
| 2022-06-20 | 2022-06-16 | 0.237 | 98,704,409 | +0 | 7.98% | 23,350,050 |
| 2022-06-17 | 2022-06-15 | 0.233 | 98,704,409 | +0 | 7.98% | 23,038,716 |
| 2022-06-16 | 2022-06-14 | 0.231 | 98,704,409 | +0 | 7.98% | 22,831,160 |
| 2022-06-15 | 2022-06-13 | 0.231 | 98,704,409 | +0 | 7.98% | 22,831,160 |
| 2022-06-14 | 2022-06-10 | 0.231 | 98,704,409 | +0 | 7.98% | 22,831,160 |
| 2022-06-13 | 2022-06-09 | 0.231 | 98,704,409 | +0 | 7.98% | 22,831,160 |
| 2022-06-10 | 2022-06-08 | 0.229 | 98,704,409 | +0 | 7.98% | 22,623,604 |
| 2022-06-09 | 2022-06-07 | 0.227 | 98,704,409 | +0 | 7.98% | 22,416,048 |
| 2022-06-08 | 2022-06-06 | 0.216 | 98,704,409 | +0 | 7.98% | 21,274,490 |
| 2022-06-07 | 2022-06-02 | 0.216 | 98,704,409 | +0 | 7.98% | 21,274,490 |
| 2022-06-06 | 2022-06-01 | 0.213 | 98,704,409 | +0 | 7.98% | 21,066,934 |
| 2022-06-02 | 2022-05-31 | 0.227 | 98,704,409 | +0 | 7.98% | 22,416,048 |
| 2022-06-01 | 2022-05-30 | 0.233 | 98,704,409 | +0 | 7.98% | 23,038,716 |
| 2022-05-31 | 2022-05-27 | 0.233 | 98,704,409 | +0 | 7.98% | 23,038,716 |
| 2022-05-30 | 2022-05-26 | 0.231 | 98,704,409 | +0 | 7.98% | 22,831,160 |
| 2022-05-27 | 2022-05-25 | 0.240 | 98,704,409 | +0 | 7.98% | 23,661,384 |
| 2022-05-26 | 2022-05-24 | 0.240 | 98,704,409 | +0 | 7.98% | 23,661,384 |
| 2022-05-25 | 2022-05-23 | 0.240 | 98,704,409 | +0 | 7.98% | 23,661,384 |
| 2022-05-24 | 2022-05-20 | 0.240 | 98,704,409 | +0 | 7.98% | 23,661,384 |
| 2022-05-23 | 2022-05-19 | 0.240 | 98,704,409 | +9,309,476 | 7.98% | 23,661,384 |
| 2021-09-01 | 2021-08-30 | 0.217 | 89,394,933 | +87,973,973 | 7.23% | 19,361,940 |
| 2020-03-25 | 2020-03-23 | 0.247 | 1,420,960 | +190,222 | 0.11% | 351,090 |
| 2019-10-04 | 2019-10-02 | 0.340 | 1,230,738 | +30,866 | 0.10% | 418,096 |
| 2019-04-24 | 2019-04-18 | 0.572 | 1,199,872 | -139,088 | 0.10% | 685,820 |
| 2019-04-18 | 2019-04-16 | 0.572 | 1,338,960 | +92,725 | 0.11% | 765,320 |
| 2019-02-08 | 2019-01-31 | 0.528 | 1,246,235 | +92,726 | 0.10% | 658,560 |
| 2019-01-11 | 2019-01-09 | 0.539 | 1,153,509 | -203,996 | 0.10% | 622,000 |
| 2019-01-09 | 2019-01-07 | 0.550 | 1,357,505 | +74,180 | 0.11% | 746,640 |
| 2018-12-11 | 2018-12-07 | 0.705 | 1,283,325 | +66,054 | 0.11% | 904,643 |
| 2018-08-30 | 2018-08-28 | 0.812 | 1,217,271 | +92,217 | 0.11% | 988,312 |
| 2018-08-22 | 2018-08-20 | 0.763 | 1,125,054 | +487,740 | 0.11% | 858,080 |
| 2018-02-23 | 2018-02-21 | 1.144 | 637,314 | +373,934 | 0.06% | 729,120 |
| 2017-11-23 | 2017-11-21 | 1.144 | 263,380 | +1,626 | 0.02% | 301,320 |
| 2017-09-26 | 2017-09-22 | 1.398 | 261,754 | +6,013 | 0.02% | 365,824 |
| 2016-08-23 | 2016-08-19 | 1.564 | 255,741 | +6,650 | 0.02% | 400,021 |
| 2015-08-18 | 2015-08-14 | 1.619 | 249,091 | +10,466 | 0.02% | 403,347 |
| 2015-03-17 | 2015-03-13 | 1.781 | 238,625 | +1,482 | 0.02% | 425,039 |
| 2015-02-06 | 2015-02-04 | 1.930 | 237,143 | +4,446 | 0.02% | 457,600 |
| 2014-11-18 | 2014-11-14 | 1.849 | 232,697 | +1,482 | 0.02% | 430,180 |
| 2014-11-17 | 2014-11-13 | 1.768 | 231,215 | 0.02% | 408,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy