History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 502,000 | +0 | 0.04% | 30,120 |
| 2025-10-13 | 2025-10-09 | 0.060 | 502,000 | +0 | 0.04% | 30,120 |
| 2025-10-10 | 2025-10-08 | 0.060 | 502,000 | +0 | 0.04% | 30,120 |
| 2025-10-09 | 2025-10-06 | 0.064 | 502,000 | +0 | 0.04% | 32,128 |
| 2025-10-08 | 2025-10-03 | 0.064 | 502,000 | +0 | 0.04% | 32,128 |
| 2025-10-06 | 2025-10-02 | 0.064 | 502,000 | +0 | 0.04% | 32,128 |
| 2025-10-03 | 2025-09-30 | 0.061 | 502,000 | +0 | 0.04% | 30,622 |
| 2025-10-02 | 2025-09-29 | 0.061 | 502,000 | +0 | 0.04% | 30,622 |
| 2025-09-30 | 2025-09-26 | 0.058 | 502,000 | +0 | 0.04% | 29,116 |
| 2025-09-29 | 2025-09-25 | 0.057 | 502,000 | +0 | 0.04% | 28,614 |
| 2025-09-26 | 2025-09-24 | 0.057 | 502,000 | +0 | 0.04% | 28,614 |
| 2025-09-25 | 2025-09-23 | 0.057 | 502,000 | +0 | 0.04% | 28,614 |
| 2025-09-24 | 2025-09-22 | 0.057 | 502,000 | +0 | 0.04% | 28,614 |
| 2025-09-23 | 2025-09-19 | 0.057 | 502,000 | +0 | 0.04% | 28,614 |
| 2025-09-22 | 2025-09-18 | 0.057 | 502,000 | +0 | 0.04% | 28,614 |
| 2025-09-19 | 2025-09-17 | 0.058 | 502,000 | +0 | 0.04% | 29,116 |
| 2025-09-18 | 2025-09-16 | 0.057 | 502,000 | +0 | 0.04% | 28,614 |
| 2025-09-17 | 2025-09-15 | 0.056 | 502,000 | +0 | 0.04% | 28,112 |
| 2025-09-16 | 2025-09-12 | 0.060 | 502,000 | +0 | 0.04% | 30,120 |
| 2025-09-15 | 2025-09-11 | 0.062 | 502,000 | +0 | 0.04% | 31,124 |
| 2025-09-12 | 2025-09-10 | 0.062 | 502,000 | +0 | 0.04% | 31,124 |
| 2025-09-11 | 2025-09-09 | 0.062 | 502,000 | +0 | 0.04% | 31,124 |
| 2025-09-10 | 2025-09-08 | 0.060 | 502,000 | +0 | 0.04% | 30,120 |
| 2025-09-09 | 2025-09-05 | 0.060 | 502,000 | +0 | 0.04% | 30,120 |
| 2025-09-08 | 2025-09-04 | 0.060 | 502,000 | +0 | 0.04% | 30,120 |
| 2025-09-05 | 2025-09-03 | 0.060 | 502,000 | +0 | 0.04% | 30,120 |
| 2025-09-04 | 2025-09-02 | 0.060 | 502,000 | +0 | 0.04% | 30,120 |
| 2025-09-03 | 2025-09-01 | 0.060 | 502,000 | +0 | 0.04% | 30,120 |
| 2025-09-02 | 2025-08-29 | 0.061 | 502,000 | +0 | 0.04% | 30,622 |
| 2025-09-01 | 2025-08-28 | 0.063 | 502,000 | +0 | 0.04% | 31,626 |
| 2025-08-29 | 2025-08-27 | 0.063 | 502,000 | +0 | 0.04% | 31,626 |
| 2025-08-28 | 2025-08-26 | 0.063 | 502,000 | +0 | 0.04% | 31,626 |
| 2025-08-27 | 2025-08-25 | 0.063 | 502,000 | +0 | 0.04% | 31,626 |
| 2025-08-26 | 2025-08-22 | 0.063 | 502,000 | +0 | 0.04% | 31,626 |
| 2025-08-25 | 2025-08-21 | 0.066 | 502,000 | +0 | 0.04% | 33,132 |
| 2025-08-22 | 2025-08-20 | 0.066 | 502,000 | +0 | 0.04% | 33,132 |
| 2025-08-21 | 2025-08-19 | 0.066 | 502,000 | +0 | 0.04% | 33,132 |
| 2025-08-20 | 2025-08-18 | 0.064 | 502,000 | +0 | 0.04% | 32,128 |
| 2025-08-19 | 2025-08-15 | 0.064 | 502,000 | +0 | 0.04% | 32,128 |
| 2025-08-18 | 2025-08-14 | 0.064 | 502,000 | +0 | 0.04% | 32,128 |
| 2025-08-15 | 2025-08-13 | 0.064 | 502,000 | +0 | 0.04% | 32,128 |
| 2025-08-14 | 2025-08-12 | 0.063 | 502,000 | +0 | 0.04% | 31,626 |
| 2025-08-13 | 2025-08-11 | 0.063 | 502,000 | +0 | 0.04% | 31,626 |
| 2025-08-12 | 2025-08-08 | 0.063 | 502,000 | +0 | 0.04% | 31,626 |
| 2025-08-11 | 2025-08-07 | 0.063 | 502,000 | +0 | 0.04% | 31,626 |
| 2025-08-08 | 2025-08-06 | 0.063 | 502,000 | +0 | 0.04% | 31,626 |
| 2025-08-07 | 2025-08-05 | 0.063 | 502,000 | +0 | 0.04% | 31,626 |
| 2025-08-06 | 2025-08-04 | 0.063 | 502,000 | +0 | 0.04% | 31,626 |
| 2025-08-05 | 2025-08-01 | 0.068 | 502,000 | +0 | 0.04% | 34,136 |
| 2025-08-04 | 2025-07-31 | 0.064 | 502,000 | +0 | 0.04% | 32,128 |
| 2025-08-01 | 2025-07-30 | 0.064 | 502,000 | +0 | 0.04% | 32,128 |
| 2025-07-31 | 2025-07-29 | 0.060 | 502,000 | +0 | 0.04% | 30,120 |
| 2025-07-30 | 2025-07-28 | 0.065 | 502,000 | +0 | 0.04% | 32,630 |
| 2025-07-29 | 2025-07-25 | 0.064 | 502,000 | +0 | 0.04% | 32,128 |
| 2025-07-28 | 2025-07-24 | 0.064 | 502,000 | +0 | 0.04% | 32,128 |
| 2025-07-25 | 2025-07-23 | 0.064 | 502,000 | +0 | 0.04% | 32,128 |
| 2025-07-24 | 2025-07-22 | 0.064 | 502,000 | +0 | 0.04% | 32,128 |
| 2025-07-23 | 2025-07-21 | 0.064 | 502,000 | +0 | 0.04% | 32,128 |
| 2025-07-22 | 2025-07-18 | 0.064 | 502,000 | +0 | 0.04% | 32,128 |
| 2025-07-21 | 2025-07-17 | 0.066 | 502,000 | +0 | 0.04% | 33,132 |
| 2025-07-18 | 2025-07-16 | 0.066 | 502,000 | +0 | 0.04% | 33,132 |
| 2025-07-17 | 2025-07-15 | 0.060 | 502,000 | +0 | 0.04% | 30,120 |
| 2025-07-16 | 2025-07-14 | 0.062 | 502,000 | +0 | 0.04% | 31,124 |
| 2025-07-15 | 2025-07-11 | 0.062 | 502,000 | +0 | 0.04% | 31,124 |
| 2025-07-14 | 2025-07-10 | 0.062 | 502,000 | +0 | 0.04% | 31,124 |
| 2025-07-11 | 2025-07-09 | 0.062 | 502,000 | +0 | 0.04% | 31,124 |
| 2025-07-10 | 2025-07-08 | 0.062 | 502,000 | +0 | 0.04% | 31,124 |
| 2025-07-09 | 2025-07-07 | 0.062 | 502,000 | +0 | 0.04% | 31,124 |
| 2025-07-08 | 2025-07-04 | 0.062 | 502,000 | +0 | 0.04% | 31,124 |
| 2025-07-07 | 2025-07-03 | 0.063 | 502,000 | +0 | 0.04% | 31,626 |
| 2025-07-04 | 2025-07-02 | 0.063 | 502,000 | +0 | 0.04% | 31,626 |
| 2025-07-03 | 2025-06-30 | 0.062 | 502,000 | +0 | 0.04% | 31,124 |
| 2025-07-02 | 2025-06-27 | 0.064 | 502,000 | +0 | 0.04% | 32,128 |
| 2025-06-30 | 2025-06-26 | 0.062 | 502,000 | +0 | 0.04% | 31,124 |
| 2025-06-27 | 2025-06-25 | 0.062 | 502,000 | +0 | 0.04% | 31,124 |
| 2025-06-26 | 2025-06-24 | 0.062 | 502,000 | +0 | 0.04% | 31,124 |
| 2025-06-25 | 2025-06-23 | 0.068 | 502,000 | +0 | 0.04% | 34,136 |
| 2025-06-24 | 2025-06-20 | 0.068 | 502,000 | +0 | 0.04% | 34,136 |
| 2025-06-23 | 2025-06-19 | 0.068 | 502,000 | +0 | 0.04% | 34,136 |
| 2025-06-20 | 2025-06-18 | 0.068 | 502,000 | +0 | 0.04% | 34,136 |
| 2025-06-19 | 2025-06-17 | 0.076 | 502,000 | +0 | 0.04% | 38,152 |
| 2025-06-18 | 2025-06-16 | 0.066 | 502,000 | +0 | 0.04% | 33,132 |
| 2025-06-17 | 2025-06-13 | 0.066 | 502,000 | +0 | 0.04% | 33,132 |
| 2025-06-16 | 2025-06-12 | 0.066 | 502,000 | +0 | 0.04% | 33,132 |
| 2025-06-13 | 2025-06-11 | 0.066 | 502,000 | +0 | 0.04% | 33,132 |
| 2025-06-12 | 2025-06-10 | 0.068 | 502,000 | +0 | 0.04% | 34,136 |
| 2025-06-11 | 2025-06-09 | 0.069 | 502,000 | +0 | 0.04% | 34,638 |
| 2025-06-10 | 2025-06-06 | 0.069 | 502,000 | +0 | 0.04% | 34,638 |
| 2025-06-09 | 2025-06-05 | 0.069 | 502,000 | +0 | 0.04% | 34,638 |
| 2025-06-06 | 2025-06-04 | 0.069 | 502,000 | +0 | 0.04% | 34,638 |
| 2025-06-05 | 2025-06-03 | 0.069 | 502,000 | +0 | 0.04% | 34,638 |
| 2025-06-04 | 2025-06-02 | 0.069 | 502,000 | +0 | 0.04% | 34,638 |
| 2025-06-03 | 2025-05-30 | 0.069 | 502,000 | +0 | 0.04% | 34,638 |
| 2025-06-02 | 2025-05-29 | 0.069 | 502,000 | +0 | 0.04% | 34,638 |
| 2025-05-30 | 2025-05-28 | 0.069 | 502,000 | +0 | 0.04% | 34,638 |
| 2025-05-29 | 2025-05-27 | 0.070 | 502,000 | +0 | 0.04% | 35,140 |
| 2025-05-28 | 2025-05-26 | 0.066 | 502,000 | +0 | 0.04% | 33,132 |
| 2025-05-27 | 2025-05-23 | 0.068 | 502,000 | +0 | 0.04% | 34,136 |
| 2025-05-26 | 2025-05-22 | 0.070 | 502,000 | +0 | 0.04% | 35,140 |
| 2025-05-23 | 2025-05-21 | 0.070 | 502,000 | +0 | 0.04% | 35,140 |
| 2025-05-22 | 2025-05-20 | 0.070 | 502,000 | +0 | 0.04% | 35,140 |
| 2025-05-21 | 2025-05-19 | 0.074 | 502,000 | +0 | 0.04% | 37,148 |
| 2025-05-20 | 2025-05-16 | 0.074 | 502,000 | +0 | 0.04% | 37,148 |
| 2025-05-19 | 2025-05-15 | 0.074 | 502,000 | +0 | 0.04% | 37,148 |
| 2025-05-16 | 2025-05-14 | 0.074 | 502,000 | +0 | 0.04% | 37,148 |
| 2025-05-15 | 2025-05-13 | 0.076 | 502,000 | +0 | 0.04% | 38,152 |
| 2025-05-14 | 2025-05-12 | 0.076 | 502,000 | +0 | 0.04% | 38,152 |
| 2025-05-13 | 2025-05-09 | 0.076 | 502,000 | +0 | 0.04% | 38,152 |
| 2025-05-12 | 2025-05-08 | 0.077 | 502,000 | +0 | 0.04% | 38,654 |
| 2025-05-09 | 2025-05-07 | 0.077 | 502,000 | +0 | 0.04% | 38,654 |
| 2025-05-08 | 2025-05-06 | 0.079 | 502,000 | +0 | 0.04% | 39,658 |
| 2025-05-07 | 2025-05-02 | 0.079 | 502,000 | +0 | 0.04% | 39,658 |
| 2025-05-06 | 2025-04-30 | 0.079 | 502,000 | +0 | 0.04% | 39,658 |
| 2025-05-02 | 2025-04-29 | 0.078 | 502,000 | +0 | 0.04% | 39,156 |
| 2025-04-30 | 2025-04-28 | 0.088 | 502,000 | +0 | 0.04% | 44,176 |
| 2025-04-29 | 2025-04-25 | 0.081 | 502,000 | +0 | 0.04% | 40,662 |
| 2025-04-28 | 2025-04-24 | 0.081 | 502,000 | +0 | 0.04% | 40,662 |
| 2025-04-25 | 2025-04-23 | 0.076 | 502,000 | +0 | 0.04% | 38,152 |
| 2025-04-24 | 2025-04-22 | 0.081 | 502,000 | +0 | 0.04% | 40,662 |
| 2025-04-23 | 2025-04-17 | 0.081 | 502,000 | +0 | 0.04% | 40,662 |
| 2025-04-22 | 2025-04-16 | 0.090 | 502,000 | +0 | 0.04% | 45,180 |
| 2025-04-17 | 2025-04-15 | 0.090 | 502,000 | +0 | 0.04% | 45,180 |
| 2025-04-16 | 2025-04-14 | 0.090 | 502,000 | +0 | 0.04% | 45,180 |
| 2025-04-15 | 2025-04-11 | 0.093 | 502,000 | +0 | 0.04% | 46,686 |
| 2025-04-14 | 2025-04-10 | 0.090 | 502,000 | +0 | 0.04% | 45,180 |
| 2025-04-11 | 2025-04-09 | 0.094 | 502,000 | +0 | 0.04% | 47,188 |
| 2025-04-10 | 2025-04-08 | 0.094 | 502,000 | +0 | 0.04% | 47,188 |
| 2025-04-09 | 2025-04-07 | 0.094 | 502,000 | +0 | 0.04% | 47,188 |
| 2025-04-08 | 2025-04-03 | 0.097 | 502,000 | +0 | 0.04% | 48,694 |
| 2025-04-07 | 2025-04-02 | 0.097 | 502,000 | +0 | 0.04% | 48,694 |
| 2025-04-03 | 2025-04-01 | 0.095 | 502,000 | +0 | 0.04% | 47,690 |
| 2025-04-02 | 2025-03-31 | 0.094 | 502,000 | +0 | 0.04% | 47,188 |
| 2025-04-01 | 2025-03-28 | 0.100 | 502,000 | +0 | 0.04% | 50,200 |
| 2025-03-31 | 2025-03-27 | 0.101 | 502,000 | +0 | 0.04% | 50,702 |
| 2025-03-28 | 2025-03-26 | 0.102 | 502,000 | +0 | 0.04% | 51,204 |
| 2025-03-27 | 2025-03-25 | 0.104 | 502,000 | +0 | 0.04% | 52,208 |
| 2025-03-26 | 2025-03-24 | 0.106 | 502,000 | +0 | 0.04% | 53,212 |
| 2025-03-25 | 2025-03-21 | 0.108 | 502,000 | +0 | 0.04% | 54,216 |
| 2025-03-24 | 2025-03-20 | 0.110 | 502,000 | +0 | 0.04% | 55,220 |
| 2025-03-21 | 2025-03-19 | 0.112 | 502,000 | +0 | 0.04% | 56,224 |
| 2025-03-20 | 2025-03-18 | 0.112 | 502,000 | +0 | 0.04% | 56,224 |
| 2025-03-19 | 2025-03-17 | 0.113 | 502,000 | +0 | 0.04% | 56,726 |
| 2025-03-18 | 2025-03-14 | 0.113 | 502,000 | +0 | 0.04% | 56,726 |
| 2025-03-17 | 2025-03-13 | 0.114 | 502,000 | +0 | 0.04% | 57,228 |
| 2025-03-14 | 2025-03-12 | 0.115 | 502,000 | +0 | 0.04% | 57,730 |
| 2025-03-13 | 2025-03-11 | 0.115 | 502,000 | +0 | 0.04% | 57,730 |
| 2025-03-12 | 2025-03-10 | 0.115 | 502,000 | +0 | 0.04% | 57,730 |
| 2025-03-11 | 2025-03-07 | 0.116 | 502,000 | +0 | 0.04% | 58,232 |
| 2025-03-10 | 2025-03-06 | 0.119 | 502,000 | +0 | 0.04% | 59,738 |
| 2025-03-07 | 2025-03-05 | 0.119 | 502,000 | +0 | 0.04% | 59,738 |
| 2025-03-06 | 2025-03-04 | 0.119 | 502,000 | +0 | 0.04% | 59,738 |
| 2025-03-05 | 2025-03-03 | 0.119 | 502,000 | +0 | 0.04% | 59,738 |
| 2025-03-04 | 2025-02-28 | 0.119 | 502,000 | +0 | 0.04% | 59,738 |
| 2025-03-03 | 2025-02-27 | 0.123 | 502,000 | +0 | 0.04% | 61,746 |
| 2025-02-28 | 2025-02-26 | 0.121 | 502,000 | +0 | 0.04% | 60,742 |
| 2025-02-27 | 2025-02-25 | 0.119 | 502,000 | +0 | 0.04% | 59,738 |
| 2025-02-26 | 2025-02-24 | 0.119 | 502,000 | +0 | 0.04% | 59,738 |
| 2025-02-25 | 2025-02-21 | 0.119 | 502,000 | +0 | 0.04% | 59,738 |
| 2025-02-24 | 2025-02-20 | 0.119 | 502,000 | +0 | 0.04% | 59,738 |
| 2025-02-21 | 2025-02-19 | 0.117 | 502,000 | +0 | 0.04% | 58,734 |
| 2025-02-20 | 2025-02-18 | 0.117 | 502,000 | +0 | 0.04% | 58,734 |
| 2025-02-19 | 2025-02-17 | 0.114 | 502,000 | +0 | 0.04% | 57,228 |
| 2025-02-18 | 2025-02-14 | 0.114 | 502,000 | +0 | 0.04% | 57,228 |
| 2025-02-17 | 2025-02-13 | 0.113 | 502,000 | +0 | 0.04% | 56,726 |
| 2025-02-14 | 2025-02-12 | 0.113 | 502,000 | +0 | 0.04% | 56,726 |
| 2025-02-13 | 2025-02-11 | 0.124 | 502,000 | +0 | 0.04% | 62,248 |
| 2025-02-12 | 2025-02-10 | 0.124 | 502,000 | +0 | 0.04% | 62,248 |
| 2025-02-11 | 2025-02-07 | 0.124 | 502,000 | +0 | 0.04% | 62,248 |
| 2025-02-10 | 2025-02-06 | 0.124 | 502,000 | +0 | 0.04% | 62,248 |
| 2025-02-07 | 2025-02-05 | 0.125 | 502,000 | +0 | 0.04% | 62,750 |
| 2025-02-06 | 2025-02-04 | 0.127 | 502,000 | +0 | 0.04% | 63,754 |
| 2025-02-05 | 2025-02-03 | 0.126 | 502,000 | +0 | 0.04% | 63,252 |
| 2025-02-04 | 2025-01-28 | 0.126 | 502,000 | +0 | 0.04% | 63,252 |
| 2025-02-03 | 2025-01-24 | 0.126 | 502,000 | +0 | 0.04% | 63,252 |
| 2025-01-27 | 2025-01-23 | 0.126 | 502,000 | +0 | 0.04% | 63,252 |
| 2025-01-24 | 2025-01-22 | 0.116 | 502,000 | +0 | 0.04% | 58,232 |
| 2025-01-23 | 2025-01-21 | 0.125 | 502,000 | +0 | 0.04% | 62,750 |
| 2025-01-22 | 2025-01-20 | 0.125 | 502,000 | +0 | 0.04% | 62,750 |
| 2025-01-21 | 2025-01-17 | 0.125 | 502,000 | +0 | 0.04% | 62,750 |
| 2025-01-20 | 2025-01-16 | 0.123 | 502,000 | +0 | 0.04% | 61,746 |
| 2025-01-17 | 2025-01-15 | 0.123 | 502,000 | +0 | 0.04% | 61,746 |
| 2025-01-16 | 2025-01-14 | 0.120 | 502,000 | +0 | 0.04% | 60,240 |
| 2025-01-15 | 2025-01-13 | 0.120 | 502,000 | +0 | 0.04% | 60,240 |
| 2025-01-14 | 2025-01-10 | 0.116 | 502,000 | +0 | 0.04% | 58,232 |
| 2025-01-13 | 2025-01-09 | 0.116 | 502,000 | +0 | 0.04% | 58,232 |
| 2025-01-10 | 2025-01-08 | 0.116 | 502,000 | +0 | 0.04% | 58,232 |
| 2025-01-09 | 2025-01-07 | 0.116 | 502,000 | +0 | 0.04% | 58,232 |
| 2025-01-08 | 2025-01-06 | 0.116 | 502,000 | +0 | 0.04% | 58,232 |
| 2025-01-07 | 2025-01-03 | 0.116 | 502,000 | +0 | 0.04% | 58,232 |
| 2025-01-06 | 2025-01-02 | 0.115 | 502,000 | +0 | 0.04% | 57,730 |
| 2025-01-03 | 2024-12-31 | 0.115 | 502,000 | +0 | 0.04% | 57,730 |
| 2025-01-02 | 2024-12-27 | 0.115 | 502,000 | +0 | 0.04% | 57,730 |
| 2024-12-30 | 2024-12-24 | 0.115 | 502,000 | +0 | 0.04% | 57,730 |
| 2024-12-27 | 2024-12-20 | 0.115 | 502,000 | +0 | 0.04% | 57,730 |
| 2024-12-23 | 2024-12-19 | 0.119 | 502,000 | +0 | 0.04% | 59,738 |
| 2024-12-20 | 2024-12-18 | 0.119 | 502,000 | +0 | 0.04% | 59,738 |
| 2024-12-19 | 2024-12-17 | 0.119 | 502,000 | +0 | 0.04% | 59,738 |
| 2024-12-18 | 2024-12-16 | 0.119 | 502,000 | +0 | 0.04% | 59,738 |
| 2024-12-17 | 2024-12-13 | 0.119 | 502,000 | +0 | 0.04% | 59,738 |
| 2024-12-16 | 2024-12-12 | 0.119 | 502,000 | +0 | 0.04% | 59,738 |
| 2024-12-13 | 2024-12-11 | 0.119 | 502,000 | +0 | 0.04% | 59,738 |
| 2024-12-12 | 2024-12-10 | 0.127 | 502,000 | +0 | 0.04% | 63,754 |
| 2024-12-11 | 2024-12-09 | 0.125 | 502,000 | +0 | 0.04% | 62,750 |
| 2024-12-10 | 2024-12-06 | 0.135 | 502,000 | +0 | 0.04% | 67,770 |
| 2024-12-09 | 2024-12-05 | 0.137 | 502,000 | +0 | 0.04% | 68,774 |
| 2024-12-06 | 2024-12-04 | 0.137 | 502,000 | +0 | 0.04% | 68,774 |
| 2024-12-05 | 2024-12-03 | 0.137 | 502,000 | +0 | 0.04% | 68,774 |
| 2024-12-04 | 2024-12-02 | 0.137 | 502,000 | +0 | 0.04% | 68,774 |
| 2024-12-03 | 2024-11-29 | 0.131 | 502,000 | +0 | 0.04% | 65,762 |
| 2024-12-02 | 2024-11-28 | 0.128 | 502,000 | +0 | 0.04% | 64,256 |
| 2024-11-29 | 2024-11-27 | 0.128 | 502,000 | +0 | 0.04% | 64,256 |
| 2024-11-28 | 2024-11-26 | 0.136 | 502,000 | +0 | 0.04% | 68,272 |
| 2024-11-27 | 2024-11-25 | 0.136 | 502,000 | +0 | 0.04% | 68,272 |
| 2024-11-26 | 2024-11-22 | 0.136 | 502,000 | +0 | 0.04% | 68,272 |
| 2024-11-25 | 2024-11-21 | 0.136 | 502,000 | +0 | 0.04% | 68,272 |
| 2024-11-22 | 2024-11-20 | 0.126 | 502,000 | +0 | 0.04% | 63,252 |
| 2024-11-21 | 2024-11-19 | 0.126 | 502,000 | +0 | 0.04% | 63,252 |
| 2024-11-20 | 2024-11-18 | 0.124 | 502,000 | +0 | 0.04% | 62,248 |
| 2024-11-19 | 2024-11-15 | 0.126 | 502,000 | +0 | 0.04% | 63,252 |
| 2024-11-18 | 2024-11-14 | 0.126 | 502,000 | +0 | 0.04% | 63,252 |
| 2024-11-15 | 2024-11-13 | 0.129 | 502,000 | +0 | 0.04% | 64,758 |
| 2024-11-14 | 2024-11-12 | 0.129 | 502,000 | +0 | 0.04% | 64,758 |
| 2024-11-13 | 2024-11-11 | 0.129 | 502,000 | +0 | 0.04% | 64,758 |
| 2024-11-12 | 2024-11-08 | 0.129 | 502,000 | +0 | 0.04% | 64,758 |
| 2024-11-11 | 2024-11-07 | 0.132 | 502,000 | +0 | 0.04% | 66,264 |
| 2024-11-08 | 2024-11-06 | 0.140 | 502,000 | +0 | 0.04% | 70,280 |
| 2024-11-07 | 2024-11-05 | 0.140 | 502,000 | +0 | 0.04% | 70,280 |
| 2024-11-06 | 2024-11-04 | 0.140 | 502,000 | +0 | 0.04% | 70,280 |
| 2024-11-05 | 2024-11-01 | 0.140 | 502,000 | +0 | 0.04% | 70,280 |
| 2024-11-04 | 2024-10-31 | 0.140 | 502,000 | +0 | 0.04% | 70,280 |
| 2024-11-01 | 2024-10-30 | 0.145 | 502,000 | +0 | 0.04% | 72,790 |
| 2024-10-31 | 2024-10-29 | 0.145 | 502,000 | +0 | 0.04% | 72,790 |
| 2024-10-30 | 2024-10-28 | 0.138 | 502,000 | +0 | 0.04% | 69,276 |
| 2024-10-29 | 2024-10-25 | 0.136 | 502,000 | +0 | 0.04% | 68,272 |
| 2024-10-28 | 2024-10-24 | 0.132 | 502,000 | +0 | 0.04% | 66,264 |
| 2024-10-25 | 2024-10-23 | 0.130 | 502,000 | +0 | 0.04% | 65,260 |
| 2024-10-24 | 2024-10-22 | 0.145 | 502,000 | +0 | 0.04% | 72,790 |
| 2024-10-23 | 2024-10-21 | 0.145 | 502,000 | +0 | 0.04% | 72,790 |
| 2024-10-22 | 2024-10-18 | 0.145 | 502,000 | +0 | 0.04% | 72,790 |
| 2024-10-21 | 2024-10-17 | 0.145 | 502,000 | +0 | 0.04% | 72,790 |
| 2024-10-18 | 2024-10-16 | 0.145 | 502,000 | +0 | 0.04% | 72,790 |
| 2024-10-17 | 2024-10-15 | 0.145 | 502,000 | +0 | 0.04% | 72,790 |
| 2024-10-16 | 2024-10-14 | 0.145 | 502,000 | +0 | 0.04% | 72,790 |
| 2024-10-15 | 2024-10-10 | 0.141 | 502,000 | +0 | 0.04% | 70,782 |
| 2024-10-14 | 2024-10-09 | 0.160 | 502,000 | +0 | 0.04% | 80,320 |
| 2024-10-10 | 2024-10-08 | 0.160 | 502,000 | +0 | 0.04% | 80,320 |
| 2024-10-09 | 2024-10-07 | 0.160 | 502,000 | +0 | 0.04% | 80,320 |
| 2024-10-08 | 2024-10-04 | 0.136 | 502,000 | +0 | 0.04% | 68,272 |
| 2024-10-07 | 2024-10-03 | 0.143 | 502,000 | +0 | 0.04% | 71,786 |
| 2024-10-04 | 2024-10-02 | 0.138 | 502,000 | +0 | 0.04% | 69,310 |
| 2024-10-03 | 2024-09-30 | 0.135 | 502,000 | +11,156 | 0.04% | 67,770 |
| 2024-10-02 | 2024-09-27 | 0.136 | 490,844 | +0 | 0.04% | 66,766 |
| 2024-09-30 | 2024-09-26 | 0.144 | 490,844 | +0 | 0.04% | 70,782 |
| 2024-09-27 | 2024-09-25 | 0.144 | 490,844 | +0 | 0.04% | 70,782 |
| 2024-09-26 | 2024-09-24 | 0.144 | 490,844 | +488,888 | 0.04% | 70,782 |
| 2023-10-04 | 2023-09-29 | 0.231 | 1,956 | +54 | 0.00% | 452 |
| 2020-02-07 | 2020-02-05 | 0.248 | 1,902 | -38,045 | 0.00% | 472 |
| 2019-10-04 | 2019-10-02 | 0.340 | 39,947 | +1,002 | 0.00% | 13,570 |
| 2019-09-11 | 2019-09-09 | 0.340 | 38,945 | -1,854 | 0.00% | 13,230 |
| 2019-09-10 | 2019-09-06 | 0.313 | 40,799 | +1,854 | 0.00% | 12,760 |
| 2019-08-20 | 2019-08-16 | 0.421 | 38,945 | -3,709 | 0.00% | 16,380 |
| 2019-04-03 | 2019-04-01 | 0.572 | 42,654 | -5,563 | 0.00% | 24,380 |
| 2019-03-08 | 2019-03-06 | 0.582 | 48,217 | -18,546 | 0.00% | 28,080 |
| 2018-12-13 | 2018-12-11 | 0.593 | 66,763 | +18,546 | 0.01% | 39,600 |
| 2018-12-11 | 2018-12-07 | 0.705 | 48,217 | +2,481 | 0.00% | 33,989 |
| 2018-09-26 | 2018-09-21 | 0.682 | 45,736 | +3,518 | 0.00% | 31,200 |
| 2018-08-30 | 2018-08-28 | 0.812 | 42,218 | +3,199 | 0.00% | 34,277 |
| 2018-07-13 | 2018-07-11 | 0.824 | 39,019 | -40,645 | 0.00% | 32,160 |
| 2018-04-20 | 2018-04-18 | 0.947 | 79,664 | +8,129 | 0.01% | 75,460 |
| 2018-04-09 | 2018-04-04 | 0.996 | 71,535 | +8,129 | 0.01% | 71,280 |
| 2017-12-29 | 2017-12-27 | 1.304 | 63,406 | -32,516 | 0.01% | 82,680 |
| 2017-11-15 | 2017-11-13 | 1.132 | 95,922 | +9,755 | 0.01% | 108,560 |
| 2017-10-24 | 2017-10-20 | 1.255 | 86,167 | +24,387 | 0.01% | 108,119 |
| 2017-09-26 | 2017-09-22 | 1.398 | 61,780 | +1,419 | 0.01% | 86,343 |
| 2017-08-09 | 2017-08-07 | 1.297 | 60,361 | +3,177 | 0.01% | 78,280 |
| 2017-08-02 | 2017-07-31 | 1.297 | 57,184 | +4,765 | 0.01% | 74,160 |
| 2017-06-30 | 2017-06-28 | 1.448 | 52,419 | -79,422 | 0.01% | 75,900 |
| 2017-06-19 | 2017-06-15 | 1.423 | 131,841 | +74,657 | 0.01% | 187,579 |
| 2017-06-16 | 2017-06-14 | 1.410 | 57,184 | -39,712 | 0.01% | 80,640 |
| 2017-06-15 | 2017-06-13 | 1.398 | 96,896 | -23,826 | 0.01% | 135,421 |
| 2017-06-12 | 2017-06-08 | 1.385 | 120,722 | -1,589 | 0.01% | 167,200 |
| 2017-05-29 | 2017-05-25 | 1.108 | 122,311 | +7,943 | 0.01% | 135,520 |
| 2017-03-30 | 2017-03-28 | 1.133 | 114,368 | +1,588 | 0.01% | 129,599 |
| 2017-03-16 | 2017-03-14 | 1.158 | 112,780 | +4,765 | 0.01% | 130,640 |
| 2017-01-10 | 2017-01-06 | 1.309 | 108,015 | +23,827 | 0.01% | 141,440 |
| 2017-01-06 | 2017-01-04 | 1.347 | 84,188 | +39,711 | 0.01% | 113,420 |
| 2016-12-29 | 2016-12-23 | 1.410 | 44,477 | -23,826 | 0.00% | 62,721 |
| 2016-12-21 | 2016-12-19 | 1.309 | 68,303 | +23,826 | 0.01% | 89,439 |
| 2016-12-13 | 2016-12-09 | 1.435 | 44,477 | -9,530 | 0.00% | 63,841 |
| 2016-10-17 | 2016-10-13 | 1.511 | 54,007 | -39,712 | 0.01% | 81,600 |
| 2016-09-22 | 2016-09-20 | 1.523 | 93,719 | +1,589 | 0.01% | 142,781 |
| 2016-09-14 | 2016-09-12 | 1.486 | 92,130 | +1,588 | 0.01% | 136,880 |
| 2016-09-12 | 2016-09-08 | 1.662 | 90,542 | -559,134 | 0.01% | 150,480 |
| 2016-09-08 | 2016-09-06 | 1.775 | 649,676 | +49,242 | 0.06% | 1,153,379 |
| 2016-09-06 | 2016-09-02 | 1.788 | 600,434 | +239,856 | 0.06% | 1,073,519 |
| 2016-08-23 | 2016-08-19 | 1.564 | 360,578 | +9,375 | 0.03% | 564,004 |
| 2016-08-12 | 2016-08-10 | 1.616 | 351,203 | +301,694 | 0.03% | 567,499 |
| 2016-08-10 | 2016-08-08 | 1.577 | 49,509 | -4,641 | 0.00% | 78,080 |
| 2016-08-09 | 2016-08-05 | 1.461 | 54,150 | -30,943 | 0.01% | 79,100 |
| 2016-08-04 | 2016-08-01 | 1.435 | 85,093 | -23,208 | 0.01% | 122,100 |
| 2016-08-01 | 2016-07-28 | 1.422 | 108,301 | -6,188 | 0.01% | 154,001 |
| 2016-06-14 | 2016-06-10 | 1.422 | 114,489 | -1,547 | 0.01% | 162,800 |
| 2016-05-26 | 2016-05-24 | 1.267 | 116,036 | +9,283 | 0.01% | 147,000 |
| 2016-04-21 | 2016-04-19 | 1.370 | 106,753 | +1,547 | 0.01% | 146,279 |
| 2016-04-12 | 2016-04-08 | 1.422 | 105,206 | +30,943 | 0.01% | 149,600 |
| 2016-04-06 | 2016-04-01 | 1.435 | 74,263 | +30,943 | 0.01% | 106,560 |
| 2016-03-04 | 2016-03-02 | 1.525 | 43,320 | +1,547 | 0.00% | 66,080 |
| 2016-02-15 | 2016-02-11 | 1.525 | 41,773 | -4,642 | 0.00% | 63,720 |
| 2016-02-01 | 2016-01-28 | 1.396 | 46,415 | +4,642 | 0.00% | 64,801 |
| 2016-01-18 | 2016-01-14 | 1.590 | 41,773 | +1,547 | 0.00% | 66,420 |
| 2016-01-04 | 2015-12-29 | 1.681 | 40,226 | -3,094 | 0.00% | 67,600 |
| 2015-12-18 | 2015-12-16 | 1.771 | 43,320 | +3,094 | 0.00% | 76,720 |
| 2015-12-04 | 2015-12-02 | 1.810 | 40,226 | -23,207 | 0.00% | 72,800 |
| 2015-12-03 | 2015-12-01 | 1.732 | 63,433 | -20,113 | 0.01% | 109,880 |
| 2015-12-02 | 2015-11-30 | 1.706 | 83,546 | -7,736 | 0.01% | 142,560 |
| 2015-12-01 | 2015-11-27 | 1.629 | 91,282 | -18,566 | 0.01% | 148,680 |
| 2015-11-30 | 2015-11-26 | 1.525 | 109,848 | +12,377 | 0.01% | 167,560 |
| 2015-11-06 | 2015-11-04 | 1.125 | 97,471 | +3,095 | 0.01% | 109,621 |
| 2015-09-16 | 2015-09-14 | 1.189 | 94,376 | +1,547 | 0.01% | 112,240 |
| 2015-09-11 | 2015-09-09 | 1.215 | 92,829 | +1,547 | 0.01% | 112,800 |
| 2015-08-27 | 2015-08-25 | 1.202 | 91,282 | +4,642 | 0.01% | 109,740 |
| 2015-08-18 | 2015-08-14 | 1.619 | 86,640 | +3,640 | 0.01% | 140,294 |
| 2015-08-12 | 2015-08-10 | 1.714 | 83,000 | -7,411 | 0.01% | 142,240 |
| 2015-07-23 | 2015-07-21 | 1.633 | 90,411 | -7,411 | 0.01% | 147,620 |
| 2015-07-20 | 2015-07-16 | 1.606 | 97,822 | +7,411 | 0.01% | 157,081 |
| 2015-07-10 | 2015-07-08 | 1.471 | 90,411 | +7,411 | 0.01% | 132,980 |
| 2015-07-09 | 2015-07-07 | 1.592 | 83,000 | -51,875 | 0.01% | 132,160 |
| 2015-06-30 | 2015-06-26 | 1.781 | 134,875 | +14,821 | 0.01% | 240,240 |
| 2015-06-29 | 2015-06-25 | 1.781 | 120,054 | +51,875 | 0.01% | 213,840 |
| 2015-06-11 | 2015-06-09 | 1.646 | 68,179 | +7,411 | 0.01% | 112,241 |
| 2015-06-04 | 2015-06-02 | 1.808 | 60,768 | +1,482 | 0.01% | 109,880 |
| 2015-05-27 | 2015-05-22 | 1.876 | 59,286 | +37,054 | 0.01% | 111,200 |
| 2015-05-22 | 2015-05-20 | 1.822 | 22,232 | -19,268 | 0.00% | 40,500 |
| 2015-05-21 | 2015-05-19 | 1.700 | 41,500 | -26,679 | 0.00% | 70,560 |
| 2015-05-13 | 2015-05-11 | 1.565 | 68,179 | +10,375 | 0.01% | 106,721 |
| 2015-04-29 | 2015-04-27 | 1.592 | 57,804 | +4,447 | 0.01% | 92,041 |
| 2015-04-24 | 2015-04-22 | 1.687 | 53,357 | +4,446 | 0.01% | 90,000 |
| 2015-04-22 | 2015-04-20 | 1.471 | 48,911 | +4,447 | 0.01% | 71,940 |
| 2015-04-20 | 2015-04-16 | 1.538 | 44,464 | +8,893 | 0.00% | 68,399 |
| 2015-04-16 | 2015-04-14 | 1.579 | 35,571 | +22,232 | 0.00% | 56,159 |
| 2015-04-09 | 2015-04-02 | 1.673 | 13,339 | -2,965 | 0.00% | 22,319 |
| 2015-01-29 | 2015-01-27 | 1.943 | 16,304 | -22,232 | 0.00% | 31,681 |
| 2015-01-28 | 2015-01-26 | 1.930 | 38,536 | -1,482 | 0.00% | 74,360 |
| 2015-01-27 | 2015-01-23 | 1.822 | 40,018 | -14,821 | 0.00% | 72,900 |
| 2015-01-19 | 2015-01-15 | 1.754 | 54,839 | +2,964 | 0.01% | 96,199 |
| 2014-12-15 | 2014-12-11 | 1.687 | 51,875 | +1,482 | 0.01% | 87,500 |
| 2014-12-10 | 2014-12-08 | 1.741 | 50,393 | +14,822 | 0.01% | 87,720 |
| 2014-12-09 | 2014-12-05 | 1.754 | 35,571 | +26,678 | 0.00% | 62,399 |
| 2014-12-04 | 2014-12-02 | 1.795 | 8,893 | +1,482 | 0.00% | 15,960 |
| 2014-12-03 | 2014-12-01 | 1.808 | 7,411 | +2,965 | 0.00% | 13,400 |
| 2014-12-02 | 2014-11-28 | 1.862 | 4,446 | +1,482 | 0.00% | 8,279 |
| 2014-11-28 | 2014-11-26 | 1.862 | 2,964 | +1,482 | 0.00% | 5,519 |
| 2014-11-26 | 2014-11-24 | 1.984 | 1,482 | -19,268 | 0.00% | 2,940 |
| 2014-11-25 | 2014-11-21 | 1.822 | 20,750 | -7,411 | 0.00% | 37,800 |
| 2014-11-20 | 2014-11-18 | 1.889 | 28,161 | -8,893 | 0.00% | 53,200 |
| 2014-11-18 | 2014-11-14 | 1.849 | 37,054 | -1,482 | 0.00% | 68,501 |
| 2014-11-17 | 2014-11-13 | 1.768 | 38,536 | 0.00% | 68,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy