History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 94,000 | +0 | 0.01% | 5,640 |
| 2025-10-13 | 2025-10-09 | 0.060 | 94,000 | +0 | 0.01% | 5,640 |
| 2025-10-10 | 2025-10-08 | 0.060 | 94,000 | +0 | 0.01% | 5,640 |
| 2025-10-09 | 2025-10-06 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-10-08 | 2025-10-03 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-10-06 | 2025-10-02 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-10-03 | 2025-09-30 | 0.061 | 94,000 | +0 | 0.01% | 5,734 |
| 2025-10-02 | 2025-09-29 | 0.061 | 94,000 | +0 | 0.01% | 5,734 |
| 2025-09-30 | 2025-09-26 | 0.058 | 94,000 | +0 | 0.01% | 5,452 |
| 2025-09-29 | 2025-09-25 | 0.057 | 94,000 | +0 | 0.01% | 5,358 |
| 2025-09-26 | 2025-09-24 | 0.057 | 94,000 | +0 | 0.01% | 5,358 |
| 2025-09-25 | 2025-09-23 | 0.057 | 94,000 | +0 | 0.01% | 5,358 |
| 2025-09-24 | 2025-09-22 | 0.057 | 94,000 | +0 | 0.01% | 5,358 |
| 2025-09-23 | 2025-09-19 | 0.057 | 94,000 | +0 | 0.01% | 5,358 |
| 2025-09-22 | 2025-09-18 | 0.057 | 94,000 | +0 | 0.01% | 5,358 |
| 2025-09-19 | 2025-09-17 | 0.058 | 94,000 | +0 | 0.01% | 5,452 |
| 2025-09-18 | 2025-09-16 | 0.057 | 94,000 | +0 | 0.01% | 5,358 |
| 2025-09-17 | 2025-09-15 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2025-09-16 | 2025-09-12 | 0.060 | 94,000 | +0 | 0.01% | 5,640 |
| 2025-09-15 | 2025-09-11 | 0.062 | 94,000 | +0 | 0.01% | 5,828 |
| 2025-09-12 | 2025-09-10 | 0.062 | 94,000 | +0 | 0.01% | 5,828 |
| 2025-09-11 | 2025-09-09 | 0.062 | 94,000 | +0 | 0.01% | 5,828 |
| 2025-09-10 | 2025-09-08 | 0.060 | 94,000 | +0 | 0.01% | 5,640 |
| 2025-09-09 | 2025-09-05 | 0.060 | 94,000 | +0 | 0.01% | 5,640 |
| 2025-09-08 | 2025-09-04 | 0.060 | 94,000 | +0 | 0.01% | 5,640 |
| 2025-09-05 | 2025-09-03 | 0.060 | 94,000 | +0 | 0.01% | 5,640 |
| 2025-09-04 | 2025-09-02 | 0.060 | 94,000 | +0 | 0.01% | 5,640 |
| 2025-09-03 | 2025-09-01 | 0.060 | 94,000 | +0 | 0.01% | 5,640 |
| 2025-09-02 | 2025-08-29 | 0.061 | 94,000 | +0 | 0.01% | 5,734 |
| 2025-09-01 | 2025-08-28 | 0.063 | 94,000 | +0 | 0.01% | 5,922 |
| 2025-08-29 | 2025-08-27 | 0.063 | 94,000 | +0 | 0.01% | 5,922 |
| 2025-08-28 | 2025-08-26 | 0.063 | 94,000 | +0 | 0.01% | 5,922 |
| 2025-08-27 | 2025-08-25 | 0.063 | 94,000 | +0 | 0.01% | 5,922 |
| 2025-08-26 | 2025-08-22 | 0.063 | 94,000 | +0 | 0.01% | 5,922 |
| 2025-08-25 | 2025-08-21 | 0.066 | 94,000 | +0 | 0.01% | 6,204 |
| 2025-08-22 | 2025-08-20 | 0.066 | 94,000 | +0 | 0.01% | 6,204 |
| 2025-08-21 | 2025-08-19 | 0.066 | 94,000 | +0 | 0.01% | 6,204 |
| 2025-08-20 | 2025-08-18 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-08-19 | 2025-08-15 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-08-18 | 2025-08-14 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-08-15 | 2025-08-13 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-08-14 | 2025-08-12 | 0.063 | 94,000 | +0 | 0.01% | 5,922 |
| 2025-08-13 | 2025-08-11 | 0.063 | 94,000 | +0 | 0.01% | 5,922 |
| 2025-08-12 | 2025-08-08 | 0.063 | 94,000 | +0 | 0.01% | 5,922 |
| 2025-08-11 | 2025-08-07 | 0.063 | 94,000 | +0 | 0.01% | 5,922 |
| 2025-08-08 | 2025-08-06 | 0.063 | 94,000 | +0 | 0.01% | 5,922 |
| 2025-08-07 | 2025-08-05 | 0.063 | 94,000 | +0 | 0.01% | 5,922 |
| 2025-08-06 | 2025-08-04 | 0.063 | 94,000 | +0 | 0.01% | 5,922 |
| 2025-08-05 | 2025-08-01 | 0.068 | 94,000 | +0 | 0.01% | 6,392 |
| 2025-08-04 | 2025-07-31 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-08-01 | 2025-07-30 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-07-31 | 2025-07-29 | 0.060 | 94,000 | +0 | 0.01% | 5,640 |
| 2025-07-30 | 2025-07-28 | 0.065 | 94,000 | +0 | 0.01% | 6,110 |
| 2025-07-29 | 2025-07-25 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-07-28 | 2025-07-24 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-07-25 | 2025-07-23 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-07-24 | 2025-07-22 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-07-23 | 2025-07-21 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-07-22 | 2025-07-18 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-07-21 | 2025-07-17 | 0.066 | 94,000 | +0 | 0.01% | 6,204 |
| 2025-07-18 | 2025-07-16 | 0.066 | 94,000 | +0 | 0.01% | 6,204 |
| 2025-07-17 | 2025-07-15 | 0.060 | 94,000 | +0 | 0.01% | 5,640 |
| 2025-07-16 | 2025-07-14 | 0.062 | 94,000 | +0 | 0.01% | 5,828 |
| 2025-07-15 | 2025-07-11 | 0.062 | 94,000 | +0 | 0.01% | 5,828 |
| 2025-07-14 | 2025-07-10 | 0.062 | 94,000 | +0 | 0.01% | 5,828 |
| 2025-07-11 | 2025-07-09 | 0.062 | 94,000 | +0 | 0.01% | 5,828 |
| 2025-07-10 | 2025-07-08 | 0.062 | 94,000 | +0 | 0.01% | 5,828 |
| 2025-07-09 | 2025-07-07 | 0.062 | 94,000 | +0 | 0.01% | 5,828 |
| 2025-07-08 | 2025-07-04 | 0.062 | 94,000 | +0 | 0.01% | 5,828 |
| 2025-07-07 | 2025-07-03 | 0.063 | 94,000 | +0 | 0.01% | 5,922 |
| 2025-07-04 | 2025-07-02 | 0.063 | 94,000 | +0 | 0.01% | 5,922 |
| 2025-07-03 | 2025-06-30 | 0.062 | 94,000 | +0 | 0.01% | 5,828 |
| 2025-07-02 | 2025-06-27 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-06-30 | 2025-06-26 | 0.062 | 94,000 | +0 | 0.01% | 5,828 |
| 2025-06-27 | 2025-06-25 | 0.062 | 94,000 | +0 | 0.01% | 5,828 |
| 2025-06-26 | 2025-06-24 | 0.062 | 94,000 | +0 | 0.01% | 5,828 |
| 2025-06-25 | 2025-06-23 | 0.068 | 94,000 | +0 | 0.01% | 6,392 |
| 2025-06-24 | 2025-06-20 | 0.068 | 94,000 | +0 | 0.01% | 6,392 |
| 2025-06-23 | 2025-06-19 | 0.068 | 94,000 | +0 | 0.01% | 6,392 |
| 2025-06-20 | 2025-06-18 | 0.068 | 94,000 | +0 | 0.01% | 6,392 |
| 2025-06-19 | 2025-06-17 | 0.076 | 94,000 | +0 | 0.01% | 7,144 |
| 2025-06-18 | 2025-06-16 | 0.066 | 94,000 | +0 | 0.01% | 6,204 |
| 2025-06-17 | 2025-06-13 | 0.066 | 94,000 | +0 | 0.01% | 6,204 |
| 2025-06-16 | 2025-06-12 | 0.066 | 94,000 | +0 | 0.01% | 6,204 |
| 2025-06-13 | 2025-06-11 | 0.066 | 94,000 | +0 | 0.01% | 6,204 |
| 2025-06-12 | 2025-06-10 | 0.068 | 94,000 | +0 | 0.01% | 6,392 |
| 2025-06-11 | 2025-06-09 | 0.069 | 94,000 | +0 | 0.01% | 6,486 |
| 2025-06-10 | 2025-06-06 | 0.069 | 94,000 | +0 | 0.01% | 6,486 |
| 2025-06-09 | 2025-06-05 | 0.069 | 94,000 | +0 | 0.01% | 6,486 |
| 2025-06-06 | 2025-06-04 | 0.069 | 94,000 | +0 | 0.01% | 6,486 |
| 2025-06-05 | 2025-06-03 | 0.069 | 94,000 | +0 | 0.01% | 6,486 |
| 2025-06-04 | 2025-06-02 | 0.069 | 94,000 | +0 | 0.01% | 6,486 |
| 2025-06-03 | 2025-05-30 | 0.069 | 94,000 | +0 | 0.01% | 6,486 |
| 2025-06-02 | 2025-05-29 | 0.069 | 94,000 | +0 | 0.01% | 6,486 |
| 2025-05-30 | 2025-05-28 | 0.069 | 94,000 | +0 | 0.01% | 6,486 |
| 2025-05-29 | 2025-05-27 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2025-05-28 | 2025-05-26 | 0.066 | 94,000 | -100,000 | 0.01% | 6,204 |
| 2024-10-03 | 2024-09-30 | 0.135 | 194,000 | +4,311 | 0.01% | 26,190 |
| 2024-09-24 | 2024-09-20 | 0.144 | 189,689 | -492,800 | 0.01% | 27,354 |
| 2024-06-20 | 2024-06-18 | 0.123 | 682,489 | +9,778 | 0.05% | 83,760 |
| 2024-06-11 | 2024-06-06 | 0.128 | 672,711 | +9,778 | 0.05% | 86,000 |
| 2024-02-26 | 2024-02-22 | 0.205 | 662,933 | +19,555 | 0.05% | 135,600 |
| 2024-02-22 | 2024-02-20 | 0.199 | 643,378 | +9,778 | 0.05% | 128,310 |
| 2024-02-21 | 2024-02-19 | 0.191 | 633,600 | +19,556 | 0.05% | 121,176 |
| 2024-01-09 | 2024-01-05 | 0.235 | 614,044 | +46,933 | 0.05% | 144,440 |
| 2024-01-08 | 2024-01-04 | 0.228 | 567,111 | +19,555 | 0.04% | 129,340 |
| 2023-12-27 | 2023-12-21 | 0.235 | 547,556 | +48,889 | 0.04% | 128,800 |
| 2023-12-11 | 2023-12-07 | 0.215 | 498,667 | +9,778 | 0.04% | 107,100 |
| 2023-11-28 | 2023-11-24 | 0.233 | 488,889 | +5,867 | 0.04% | 114,000 |
| 2023-11-22 | 2023-11-20 | 0.230 | 483,022 | +97,778 | 0.04% | 111,150 |
| 2023-11-13 | 2023-11-09 | 0.245 | 385,244 | +97,777 | 0.03% | 94,560 |
| 2023-11-09 | 2023-11-07 | 0.226 | 287,467 | +97,778 | 0.02% | 64,974 |
| 2023-10-13 | 2023-10-11 | 0.236 | 189,689 | -33,244 | 0.01% | 44,814 |
| 2023-10-04 | 2023-09-29 | 0.231 | 222,933 | +6,080 | 0.02% | 51,566 |
| 2023-09-29 | 2023-09-27 | 0.247 | 216,853 | -190,223 | 0.02% | 53,580 |
| 2023-08-29 | 2023-08-25 | 0.229 | 407,076 | +13,316 | 0.03% | 93,304 |
| 2023-07-25 | 2023-07-21 | 0.227 | 393,760 | +57,067 | 0.03% | 89,424 |
| 2023-07-18 | 2023-07-13 | 0.224 | 336,693 | +76,089 | 0.03% | 75,402 |
| 2023-07-11 | 2023-07-07 | 0.224 | 260,604 | +47,555 | 0.02% | 58,362 |
| 2023-07-07 | 2023-07-05 | 0.222 | 213,049 | +9,511 | 0.02% | 47,264 |
| 2023-07-06 | 2023-07-04 | 0.221 | 203,538 | +19,022 | 0.02% | 44,940 |
| 2023-05-15 | 2023-05-11 | 0.209 | 184,516 | -1,902 | 0.01% | 38,606 |
| 2022-09-26 | 2022-09-22 | 0.211 | 186,418 | -19,022 | 0.02% | 39,396 |
| 2021-12-29 | 2021-12-24 | 0.279 | 205,440 | +95,111 | 0.02% | 57,240 |
| 2021-11-26 | 2021-11-24 | 0.243 | 110,329 | -19,022 | 0.01% | 26,796 |
| 2021-02-01 | 2021-01-28 | 0.190 | 129,351 | -190,222 | 0.01% | 24,616 |
| 2021-01-26 | 2021-01-22 | 0.189 | 319,573 | +19,022 | 0.03% | 60,480 |
| 2020-10-30 | 2020-10-28 | 0.191 | 300,551 | -47,556 | 0.02% | 57,512 |
| 2020-09-15 | 2020-09-11 | 0.200 | 348,107 | +47,556 | 0.03% | 69,540 |
| 2020-03-13 | 2020-03-11 | 0.247 | 300,551 | -62,773 | 0.02% | 74,260 |
| 2020-03-04 | 2020-03-02 | 0.254 | 363,324 | -1,903 | 0.03% | 92,444 |
| 2020-03-03 | 2020-02-28 | 0.242 | 365,227 | +7,609 | 0.03% | 88,320 |
| 2020-02-17 | 2020-02-13 | 0.242 | 357,618 | +57,067 | 0.03% | 86,480 |
| 2019-10-09 | 2019-10-04 | 0.305 | 300,551 | -13,316 | 0.02% | 91,640 |
| 2019-10-04 | 2019-10-02 | 0.340 | 313,867 | +7,872 | 0.03% | 106,624 |
| 2019-09-20 | 2019-09-18 | 0.340 | 305,995 | +18,545 | 0.03% | 103,950 |
| 2019-01-15 | 2019-01-11 | 0.539 | 287,450 | -3,709 | 0.02% | 155,000 |
| 2019-01-14 | 2019-01-10 | 0.528 | 291,159 | -5,564 | 0.02% | 153,860 |
| 2018-12-11 | 2018-12-07 | 0.705 | 296,723 | +15,273 | 0.02% | 209,166 |
| 2018-08-30 | 2018-08-28 | 0.812 | 281,450 | +21,322 | 0.02% | 228,511 |
| 2018-01-31 | 2018-01-29 | 1.218 | 260,128 | -81,290 | 0.02% | 316,800 |
| 2017-12-13 | 2017-12-11 | 1.181 | 341,418 | -16,258 | 0.03% | 403,200 |
| 2017-12-11 | 2017-12-07 | 1.169 | 357,676 | -32,516 | 0.03% | 418,000 |
| 2017-11-27 | 2017-11-23 | 1.230 | 390,192 | +81,290 | 0.04% | 480,000 |
| 2017-11-23 | 2017-11-21 | 1.144 | 308,902 | +81,290 | 0.03% | 353,400 |
| 2017-11-22 | 2017-11-20 | 1.132 | 227,612 | +81,290 | 0.02% | 257,600 |
| 2017-11-13 | 2017-11-09 | 1.193 | 146,322 | +32,516 | 0.01% | 174,600 |
| 2017-09-26 | 2017-09-22 | 1.398 | 113,806 | +2,614 | 0.01% | 159,054 |
| 2017-08-29 | 2017-08-25 | 1.385 | 111,192 | -7,942 | 0.01% | 154,001 |
| 2017-07-05 | 2017-07-03 | 1.448 | 119,134 | -41,300 | 0.01% | 172,500 |
| 2017-06-30 | 2017-06-28 | 1.448 | 160,434 | +41,300 | 0.02% | 232,301 |
| 2017-06-29 | 2017-06-27 | 1.461 | 119,134 | -119,134 | 0.01% | 174,000 |
| 2017-06-19 | 2017-06-15 | 1.423 | 238,268 | -12,707 | 0.02% | 339,001 |
| 2017-06-16 | 2017-06-14 | 1.410 | 250,975 | -90,542 | 0.02% | 353,920 |
| 2017-06-15 | 2017-06-13 | 1.398 | 341,517 | -39,711 | 0.03% | 477,300 |
| 2017-06-13 | 2017-06-09 | 1.322 | 381,228 | +79,422 | 0.04% | 504,000 |
| 2017-06-12 | 2017-06-08 | 1.385 | 301,806 | +39,712 | 0.03% | 418,000 |
| 2017-06-09 | 2017-06-07 | 1.246 | 262,094 | -66,715 | 0.03% | 326,700 |
| 2017-05-09 | 2017-05-05 | 1.133 | 328,809 | +30,180 | 0.03% | 372,600 |
| 2017-05-08 | 2017-05-04 | 1.133 | 298,629 | +28,592 | 0.03% | 338,400 |
| 2017-05-05 | 2017-05-02 | 1.146 | 270,037 | +7,943 | 0.03% | 309,400 |
| 2017-04-26 | 2017-04-24 | 1.133 | 262,094 | +39,711 | 0.03% | 297,000 |
| 2017-04-12 | 2017-04-10 | 1.184 | 222,383 | -128,665 | 0.02% | 263,200 |
| 2017-04-11 | 2017-04-07 | 1.171 | 351,048 | -7,942 | 0.03% | 411,060 |
| 2017-04-07 | 2017-04-05 | 1.158 | 358,990 | -17,473 | 0.03% | 415,840 |
| 2017-03-10 | 2017-03-08 | 1.196 | 376,463 | +79,423 | 0.04% | 450,300 |
| 2017-03-09 | 2017-03-07 | 1.221 | 297,040 | -27,004 | 0.03% | 362,780 |
| 2017-03-07 | 2017-03-03 | 1.234 | 324,044 | +27,004 | 0.03% | 399,840 |
| 2017-03-06 | 2017-03-02 | 1.234 | 297,040 | +25,415 | 0.03% | 366,520 |
| 2017-03-02 | 2017-02-28 | 1.259 | 271,625 | +15,884 | 0.03% | 342,000 |
| 2017-03-01 | 2017-02-27 | 1.259 | 255,741 | +27,004 | 0.02% | 322,001 |
| 2017-02-28 | 2017-02-24 | 1.259 | 228,737 | +27,004 | 0.02% | 288,000 |
| 2017-02-27 | 2017-02-23 | 1.284 | 201,733 | +15,884 | 0.02% | 259,080 |
| 2017-02-22 | 2017-02-20 | 1.209 | 185,849 | +27,004 | 0.02% | 224,640 |
| 2017-02-21 | 2017-02-17 | 1.221 | 158,845 | +27,004 | 0.02% | 194,000 |
| 2017-01-17 | 2017-01-13 | 1.272 | 131,841 | +6,353 | 0.01% | 167,659 |
| 2017-01-06 | 2017-01-04 | 1.347 | 125,488 | +6,354 | 0.01% | 169,061 |
| 2017-01-03 | 2016-12-29 | 1.448 | 119,134 | -6,354 | 0.01% | 172,500 |
| 2016-12-21 | 2016-12-19 | 1.309 | 125,488 | +6,354 | 0.01% | 164,320 |
| 2016-12-20 | 2016-12-16 | 1.385 | 119,134 | +15,885 | 0.01% | 165,000 |
| 2016-12-07 | 2016-12-05 | 1.511 | 103,249 | +6,353 | 0.01% | 156,000 |
| 2016-11-24 | 2016-11-22 | 1.586 | 96,896 | -7,942 | 0.01% | 153,721 |
| 2016-11-03 | 2016-11-01 | 1.649 | 104,838 | +7,942 | 0.01% | 172,920 |
| 2016-11-02 | 2016-10-31 | 1.687 | 96,896 | -44,476 | 0.01% | 163,481 |
| 2016-10-18 | 2016-10-14 | 1.549 | 141,372 | +15,884 | 0.01% | 218,940 |
| 2016-10-13 | 2016-10-11 | 1.511 | 125,488 | +44,477 | 0.01% | 189,601 |
| 2016-10-05 | 2016-10-03 | 1.649 | 81,011 | -4,765 | 0.01% | 133,620 |
| 2016-09-30 | 2016-09-28 | 1.473 | 85,776 | +4,765 | 0.01% | 126,359 |
| 2016-09-15 | 2016-09-13 | 1.561 | 81,011 | -7,942 | 0.01% | 126,480 |
| 2016-09-14 | 2016-09-12 | 1.486 | 88,953 | +31,769 | 0.01% | 132,160 |
| 2016-09-13 | 2016-09-09 | 1.662 | 57,184 | +6,354 | 0.01% | 95,040 |
| 2016-09-12 | 2016-09-08 | 1.662 | 50,830 | +4,765 | 0.00% | 84,479 |
| 2016-09-06 | 2016-09-02 | 1.788 | 46,065 | -4,765 | 0.00% | 82,360 |
| 2016-08-23 | 2016-08-19 | 1.564 | 50,830 | +1,321 | 0.00% | 79,507 |
| 2015-12-18 | 2015-12-16 | 1.771 | 49,509 | +4,642 | 0.00% | 87,680 |
| 2015-12-04 | 2015-12-02 | 1.810 | 44,867 | -17,019 | 0.00% | 81,199 |
| 2015-12-02 | 2015-11-30 | 1.706 | 61,886 | -46,415 | 0.01% | 105,600 |
| 2015-11-30 | 2015-11-26 | 1.525 | 108,301 | -1,547 | 0.01% | 165,201 |
| 2015-11-25 | 2015-11-23 | 1.319 | 109,848 | -1,547 | 0.01% | 144,840 |
| 2015-11-19 | 2015-11-17 | 1.176 | 111,395 | -54,150 | 0.01% | 131,040 |
| 2015-11-18 | 2015-11-16 | 1.099 | 165,545 | +7,736 | 0.02% | 181,900 |
| 2015-11-09 | 2015-11-05 | 1.125 | 157,809 | +7,735 | 0.02% | 177,480 |
| 2015-10-29 | 2015-10-27 | 1.163 | 150,074 | +38,679 | 0.01% | 174,600 |
| 2015-10-13 | 2015-10-09 | 1.228 | 111,395 | -4,641 | 0.01% | 136,800 |
| 2015-09-18 | 2015-09-16 | 1.215 | 116,036 | +6,188 | 0.01% | 141,000 |
| 2015-08-18 | 2015-08-14 | 1.619 | 109,848 | +4,616 | 0.01% | 177,874 |
| 2015-07-30 | 2015-07-28 | 1.633 | 105,232 | -7,411 | 0.01% | 171,820 |
| 2015-07-15 | 2015-07-13 | 1.552 | 112,643 | +7,411 | 0.01% | 174,800 |
| 2015-07-07 | 2015-07-03 | 1.619 | 105,232 | +44,464 | 0.01% | 170,400 |
| 2015-07-02 | 2015-06-29 | 1.714 | 60,768 | +29,643 | 0.01% | 104,140 |
| 2015-06-30 | 2015-06-26 | 1.781 | 31,125 | +5,929 | 0.00% | 55,440 |
| 2015-06-26 | 2015-06-24 | 1.862 | 25,196 | -29,643 | 0.00% | 46,919 |
| 2015-06-25 | 2015-06-23 | 1.889 | 54,839 | -7,411 | 0.01% | 103,599 |
| 2015-06-24 | 2015-06-22 | 1.808 | 62,250 | -14,822 | 0.01% | 112,560 |
| 2015-06-23 | 2015-06-19 | 1.781 | 77,072 | -7,410 | 0.01% | 137,281 |
| 2015-06-10 | 2015-06-08 | 1.660 | 84,482 | +7,410 | 0.01% | 140,220 |
| 2015-06-09 | 2015-06-05 | 1.714 | 77,072 | +14,822 | 0.01% | 132,081 |
| 2015-06-05 | 2015-06-03 | 1.754 | 62,250 | +4,446 | 0.01% | 109,200 |
| 2015-06-03 | 2015-06-01 | 1.849 | 57,804 | +4,447 | 0.01% | 106,861 |
| 2015-05-29 | 2015-05-27 | 1.862 | 53,357 | -4,447 | 0.01% | 99,360 |
| 2015-05-28 | 2015-05-26 | 1.835 | 57,804 | +5,929 | 0.01% | 106,081 |
| 2015-05-27 | 2015-05-22 | 1.876 | 51,875 | -37,054 | 0.01% | 97,300 |
| 2015-05-22 | 2015-05-20 | 1.822 | 88,929 | -14,821 | 0.01% | 162,001 |
| 2015-05-21 | 2015-05-19 | 1.700 | 103,750 | -22,232 | 0.01% | 176,400 |
| 2015-05-19 | 2015-05-15 | 1.525 | 125,982 | -4,447 | 0.01% | 192,100 |
| 2015-05-14 | 2015-05-12 | 1.565 | 130,429 | +22,232 | 0.01% | 204,160 |
| 2015-04-16 | 2015-04-14 | 1.579 | 108,197 | +26,679 | 0.01% | 170,821 |
| 2015-04-13 | 2015-04-09 | 1.619 | 81,518 | +7,411 | 0.01% | 132,000 |
| 2015-04-01 | 2015-03-30 | 1.673 | 74,107 | +14,821 | 0.01% | 124,000 |
| 2015-03-11 | 2015-03-09 | 1.835 | 59,286 | +7,411 | 0.01% | 108,800 |
| 2015-02-24 | 2015-02-18 | 1.849 | 51,875 | +7,411 | 0.01% | 95,900 |
| 2015-02-06 | 2015-02-04 | 1.930 | 44,464 | -7,411 | 0.00% | 85,799 |
| 2015-02-03 | 2015-01-30 | 1.930 | 51,875 | -29,643 | 0.01% | 100,100 |
| 2015-01-29 | 2015-01-27 | 1.943 | 81,518 | -11,857 | 0.01% | 158,400 |
| 2015-01-28 | 2015-01-26 | 1.930 | 93,375 | -1,482 | 0.01% | 180,180 |
| 2015-01-27 | 2015-01-23 | 1.822 | 94,857 | -161,554 | 0.01% | 172,800 |
| 2015-01-26 | 2015-01-22 | 1.781 | 256,411 | -14,822 | 0.03% | 456,720 |
| 2015-01-16 | 2015-01-14 | 1.727 | 271,233 | -29,642 | 0.03% | 468,481 |
| 2014-12-30 | 2014-12-24 | 1.579 | 300,875 | +29,642 | 0.03% | 475,019 |
| 2014-12-12 | 2014-12-10 | 1.727 | 271,233 | +14,822 | 0.03% | 468,481 |
| 2014-12-05 | 2014-12-03 | 1.754 | 256,411 | +81,518 | 0.03% | 449,800 |
| 2014-12-03 | 2014-12-01 | 1.808 | 174,893 | +56,321 | 0.02% | 316,240 |
| 2014-12-02 | 2014-11-28 | 1.862 | 118,572 | +7,411 | 0.01% | 220,801 |
| 2014-11-28 | 2014-11-26 | 1.862 | 111,161 | +7,411 | 0.01% | 207,000 |
| 2014-11-27 | 2014-11-25 | 1.943 | 103,750 | +74,107 | 0.01% | 201,600 |
| 2014-11-26 | 2014-11-24 | 1.984 | 29,643 | -10,375 | 0.00% | 58,800 |
| 2014-11-21 | 2014-11-19 | 1.889 | 40,018 | -16,304 | 0.00% | 75,600 |
| 2014-11-20 | 2014-11-18 | 1.889 | 56,322 | -74,107 | 0.01% | 106,401 |
| 2014-11-19 | 2014-11-17 | 1.808 | 130,429 | +37,054 | 0.01% | 235,840 |
| 2014-11-18 | 2014-11-14 | 1.849 | 93,375 | -66,697 | 0.01% | 172,620 |
| 2014-11-17 | 2014-11-13 | 1.768 | 160,072 | 0.02% | 282,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy