History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-10-10 | 2025-10-08 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-10-09 | 2025-10-06 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-10-08 | 2025-10-03 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-10-06 | 2025-10-02 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-10-03 | 2025-09-30 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-10-02 | 2025-09-29 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-09-30 | 2025-09-26 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-09-29 | 2025-09-25 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-09-26 | 2025-09-24 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-09-25 | 2025-09-23 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-09-24 | 2025-09-22 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-09-23 | 2025-09-19 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-09-22 | 2025-09-18 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-09-19 | 2025-09-17 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-09-18 | 2025-09-16 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-09-17 | 2025-09-15 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-09-16 | 2025-09-12 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-09-12 | 2025-09-10 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-09-11 | 2025-09-09 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-09-10 | 2025-09-08 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-09 | 2025-09-05 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-04 | 2025-09-02 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-02 | 2025-08-29 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-09-01 | 2025-08-28 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-29 | 2025-08-27 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-28 | 2025-08-26 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-27 | 2025-08-25 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-26 | 2025-08-22 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-25 | 2025-08-21 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-08-22 | 2025-08-20 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-08-21 | 2025-08-19 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-08-20 | 2025-08-18 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-08-19 | 2025-08-15 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-08-18 | 2025-08-14 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-08-15 | 2025-08-13 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-08-14 | 2025-08-12 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-13 | 2025-08-11 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-12 | 2025-08-08 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-11 | 2025-08-07 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-08 | 2025-08-06 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-07 | 2025-08-05 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-06 | 2025-08-04 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-05 | 2025-08-01 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-08-04 | 2025-07-31 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-08-01 | 2025-07-30 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-31 | 2025-07-29 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-07-30 | 2025-07-28 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-07-29 | 2025-07-25 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-28 | 2025-07-24 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-25 | 2025-07-23 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-24 | 2025-07-22 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-23 | 2025-07-21 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-22 | 2025-07-18 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-21 | 2025-07-17 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-07-18 | 2025-07-16 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-07-17 | 2025-07-15 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-07-16 | 2025-07-14 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-15 | 2025-07-11 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-14 | 2025-07-10 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-11 | 2025-07-09 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-10 | 2025-07-08 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-09 | 2025-07-07 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-08 | 2025-07-04 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-07 | 2025-07-03 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-07-04 | 2025-07-02 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-07-03 | 2025-06-30 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-02 | 2025-06-27 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-06-30 | 2025-06-26 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-06-27 | 2025-06-25 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-06-26 | 2025-06-24 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-06-25 | 2025-06-23 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-06-24 | 2025-06-20 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-06-23 | 2025-06-19 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-06-20 | 2025-06-18 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-06-19 | 2025-06-17 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-06-18 | 2025-06-16 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-06-17 | 2025-06-13 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-06-16 | 2025-06-12 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-06-13 | 2025-06-11 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-06-12 | 2025-06-10 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-06-11 | 2025-06-09 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-10 | 2025-06-06 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-09 | 2025-06-05 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-06 | 2025-06-04 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-05 | 2025-06-03 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-04 | 2025-06-02 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-03 | 2025-05-30 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-02 | 2025-05-29 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-05-30 | 2025-05-28 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-05-29 | 2025-05-27 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-05-28 | 2025-05-26 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-05-27 | 2025-05-23 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-05-26 | 2025-05-22 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-05-23 | 2025-05-21 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-05-22 | 2025-05-20 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-05-21 | 2025-05-19 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-05-20 | 2025-05-16 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-05-19 | 2025-05-15 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-05-16 | 2025-05-14 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-05-15 | 2025-05-13 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-05-14 | 2025-05-12 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-05-13 | 2025-05-09 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-05-12 | 2025-05-08 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-05-09 | 2025-05-07 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-05-08 | 2025-05-06 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-05-07 | 2025-05-02 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-05-06 | 2025-04-30 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-05-02 | 2025-04-29 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-30 | 2025-04-28 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-04-29 | 2025-04-25 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-04-28 | 2025-04-24 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-04-25 | 2025-04-23 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-04-24 | 2025-04-22 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-04-23 | 2025-04-17 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-04-22 | 2025-04-16 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-04-17 | 2025-04-15 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-04-16 | 2025-04-14 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-04-15 | 2025-04-11 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-04-14 | 2025-04-10 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-04-11 | 2025-04-09 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-04-10 | 2025-04-08 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-04-09 | 2025-04-07 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-04-08 | 2025-04-03 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-04-07 | 2025-04-02 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-04-03 | 2025-04-01 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-04-02 | 2025-03-31 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-04-01 | 2025-03-28 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-03-31 | 2025-03-27 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-03-28 | 2025-03-26 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-03-27 | 2025-03-25 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-03-26 | 2025-03-24 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-03-25 | 2025-03-21 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-03-24 | 2025-03-20 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-03-21 | 2025-03-19 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-03-20 | 2025-03-18 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-03-19 | 2025-03-17 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-03-18 | 2025-03-14 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-03-17 | 2025-03-13 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-03-14 | 2025-03-12 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-03-13 | 2025-03-11 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-03-12 | 2025-03-10 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-03-11 | 2025-03-07 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-03-10 | 2025-03-06 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-03-07 | 2025-03-05 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-03-06 | 2025-03-04 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-03-05 | 2025-03-03 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-03-04 | 2025-02-28 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-03-03 | 2025-02-27 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-02-28 | 2025-02-26 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-02-27 | 2025-02-25 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-02-26 | 2025-02-24 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-02-25 | 2025-02-21 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-02-24 | 2025-02-20 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-02-21 | 2025-02-19 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-02-20 | 2025-02-18 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-02-19 | 2025-02-17 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-02-18 | 2025-02-14 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-02-17 | 2025-02-13 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-02-14 | 2025-02-12 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-02-13 | 2025-02-11 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-02-12 | 2025-02-10 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-02-11 | 2025-02-07 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-02-10 | 2025-02-06 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-02-07 | 2025-02-05 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-02-06 | 2025-02-04 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-02-05 | 2025-02-03 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-02-04 | 2025-01-28 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-02-03 | 2025-01-24 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-01-27 | 2025-01-23 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-01-24 | 2025-01-22 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-01-23 | 2025-01-21 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-01-22 | 2025-01-20 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-01-21 | 2025-01-17 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-01-20 | 2025-01-16 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-01-17 | 2025-01-15 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-01-16 | 2025-01-14 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-01-14 | 2025-01-10 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-01-13 | 2025-01-09 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-01-10 | 2025-01-08 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-01-09 | 2025-01-07 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-01-08 | 2025-01-06 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-01-07 | 2025-01-03 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-01-06 | 2025-01-02 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-01-03 | 2024-12-31 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-01-02 | 2024-12-27 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-12-30 | 2024-12-24 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-12-27 | 2024-12-20 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-12-23 | 2024-12-19 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-12-20 | 2024-12-18 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-12-19 | 2024-12-17 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-12-18 | 2024-12-16 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-12-17 | 2024-12-13 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-12-16 | 2024-12-12 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-12-13 | 2024-12-11 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-12-12 | 2024-12-10 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-12-11 | 2024-12-09 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-12-10 | 2024-12-06 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-12-09 | 2024-12-05 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-12-06 | 2024-12-04 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-12-05 | 2024-12-03 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-12-04 | 2024-12-02 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-12-03 | 2024-11-29 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-12-02 | 2024-11-28 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-11-29 | 2024-11-27 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-11-28 | 2024-11-26 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-11-27 | 2024-11-25 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-11-26 | 2024-11-22 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-11-25 | 2024-11-21 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-11-22 | 2024-11-20 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-11-21 | 2024-11-19 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-11-20 | 2024-11-18 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-11-19 | 2024-11-15 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-11-18 | 2024-11-14 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-11-15 | 2024-11-13 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-11-14 | 2024-11-12 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-11-13 | 2024-11-11 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-11-12 | 2024-11-08 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-11-11 | 2024-11-07 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-11-08 | 2024-11-06 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-07 | 2024-11-05 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-06 | 2024-11-04 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-05 | 2024-11-01 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-04 | 2024-10-31 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-01 | 2024-10-30 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-10-31 | 2024-10-29 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-10-30 | 2024-10-28 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-10-29 | 2024-10-25 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-10-28 | 2024-10-24 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-10-25 | 2024-10-23 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-10-24 | 2024-10-22 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-10-23 | 2024-10-21 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-10-22 | 2024-10-18 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-10-21 | 2024-10-17 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-10-18 | 2024-10-16 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-10-17 | 2024-10-15 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-10-16 | 2024-10-14 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-10-15 | 2024-10-10 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-10-14 | 2024-10-09 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-10-10 | 2024-10-08 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-10-08 | 2024-10-04 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-10-07 | 2024-10-03 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-10-04 | 2024-10-02 | 0.138 | 30,000 | +0 | 0.00% | 4,142 |
| 2024-10-03 | 2024-09-30 | 0.135 | 30,000 | +667 | 0.00% | 4,050 |
| 2024-10-02 | 2024-09-27 | 0.136 | 29,333 | +0 | 0.00% | 3,990 |
| 2024-09-30 | 2024-09-26 | 0.144 | 29,333 | +0 | 0.00% | 4,230 |
| 2024-09-27 | 2024-09-25 | 0.144 | 29,333 | +0 | 0.00% | 4,230 |
| 2024-09-26 | 2024-09-24 | 0.144 | 29,333 | +0 | 0.00% | 4,230 |
| 2024-09-25 | 2024-09-23 | 0.144 | 29,333 | +0 | 0.00% | 4,230 |
| 2024-09-24 | 2024-09-20 | 0.144 | 29,333 | +0 | 0.00% | 4,230 |
| 2024-09-23 | 2024-09-19 | 0.144 | 29,333 | +0 | 0.00% | 4,230 |
| 2024-09-20 | 2024-09-17 | 0.144 | 29,333 | +0 | 0.00% | 4,230 |
| 2024-09-19 | 2024-09-16 | 0.152 | 29,333 | +0 | 0.00% | 4,470 |
| 2024-09-17 | 2024-09-13 | 0.152 | 29,333 | +0 | 0.00% | 4,470 |
| 2024-09-16 | 2024-09-12 | 0.152 | 29,333 | +0 | 0.00% | 4,470 |
| 2024-09-13 | 2024-09-11 | 0.150 | 29,333 | +0 | 0.00% | 4,410 |
| 2024-09-12 | 2024-09-10 | 0.151 | 29,333 | +0 | 0.00% | 4,440 |
| 2024-09-11 | 2024-09-09 | 0.154 | 29,333 | +0 | 0.00% | 4,530 |
| 2024-09-10 | 2024-09-05 | 0.154 | 29,333 | +0 | 0.00% | 4,530 |
| 2024-09-09 | 2024-09-04 | 0.154 | 29,333 | +0 | 0.00% | 4,530 |
| 2024-09-05 | 2024-09-03 | 0.154 | 29,333 | +0 | 0.00% | 4,530 |
| 2024-09-04 | 2024-09-02 | 0.151 | 29,333 | +0 | 0.00% | 4,440 |
| 2024-09-03 | 2024-08-30 | 0.151 | 29,333 | +0 | 0.00% | 4,440 |
| 2024-09-02 | 2024-08-29 | 0.151 | 29,333 | +0 | 0.00% | 4,440 |
| 2024-08-30 | 2024-08-28 | 0.151 | 29,333 | +0 | 0.00% | 4,440 |
| 2024-08-29 | 2024-08-27 | 0.151 | 29,333 | +0 | 0.00% | 4,440 |
| 2024-08-28 | 2024-08-26 | 0.151 | 29,333 | +0 | 0.00% | 4,440 |
| 2024-08-27 | 2024-08-23 | 0.151 | 29,333 | +0 | 0.00% | 4,440 |
| 2024-08-26 | 2024-08-22 | 0.148 | 29,333 | +0 | 0.00% | 4,350 |
| 2024-08-23 | 2024-08-21 | 0.148 | 29,333 | +0 | 0.00% | 4,350 |
| 2024-08-22 | 2024-08-20 | 0.148 | 29,333 | +0 | 0.00% | 4,350 |
| 2024-08-21 | 2024-08-19 | 0.148 | 29,333 | +0 | 0.00% | 4,350 |
| 2024-08-20 | 2024-08-16 | 0.143 | 29,333 | +0 | 0.00% | 4,200 |
| 2024-08-19 | 2024-08-15 | 0.143 | 29,333 | +0 | 0.00% | 4,200 |
| 2024-08-16 | 2024-08-14 | 0.141 | 29,333 | +0 | 0.00% | 4,140 |
| 2024-08-15 | 2024-08-13 | 0.141 | 29,333 | +0 | 0.00% | 4,140 |
| 2024-08-14 | 2024-08-12 | 0.152 | 29,333 | +0 | 0.00% | 4,470 |
| 2024-08-13 | 2024-08-09 | 0.152 | 29,333 | +0 | 0.00% | 4,470 |
| 2024-08-12 | 2024-08-08 | 0.152 | 29,333 | +0 | 0.00% | 4,470 |
| 2024-08-09 | 2024-08-07 | 0.152 | 29,333 | +0 | 0.00% | 4,470 |
| 2024-08-08 | 2024-08-06 | 0.160 | 29,333 | +0 | 0.00% | 4,680 |
| 2024-08-07 | 2024-08-05 | 0.158 | 29,333 | +0 | 0.00% | 4,620 |
| 2024-08-06 | 2024-08-02 | 0.156 | 29,333 | +0 | 0.00% | 4,590 |
| 2024-08-05 | 2024-08-01 | 0.156 | 29,333 | +0 | 0.00% | 4,590 |
| 2024-08-02 | 2024-07-31 | 0.156 | 29,333 | +0 | 0.00% | 4,590 |
| 2024-08-01 | 2024-07-30 | 0.156 | 29,333 | +0 | 0.00% | 4,590 |
| 2024-07-31 | 2024-07-29 | 0.156 | 29,333 | +0 | 0.00% | 4,590 |
| 2024-07-30 | 2024-07-26 | 0.156 | 29,333 | +0 | 0.00% | 4,590 |
| 2024-07-29 | 2024-07-25 | 0.156 | 29,333 | +0 | 0.00% | 4,590 |
| 2024-07-26 | 2024-07-24 | 0.156 | 29,333 | +0 | 0.00% | 4,590 |
| 2024-07-25 | 2024-07-23 | 0.156 | 29,333 | +0 | 0.00% | 4,590 |
| 2024-07-24 | 2024-07-22 | 0.156 | 29,333 | +0 | 0.00% | 4,590 |
| 2024-07-23 | 2024-07-19 | 0.153 | 29,333 | +0 | 0.00% | 4,500 |
| 2024-07-22 | 2024-07-18 | 0.153 | 29,333 | +0 | 0.00% | 4,500 |
| 2024-07-19 | 2024-07-17 | 0.153 | 29,333 | +0 | 0.00% | 4,500 |
| 2024-07-18 | 2024-07-16 | 0.152 | 29,333 | +0 | 0.00% | 4,470 |
| 2024-07-17 | 2024-07-15 | 0.153 | 29,333 | +0 | 0.00% | 4,500 |
| 2024-07-16 | 2024-07-12 | 0.153 | 29,333 | +0 | 0.00% | 4,500 |
| 2024-07-15 | 2024-07-11 | 0.153 | 29,333 | +0 | 0.00% | 4,500 |
| 2024-07-12 | 2024-07-10 | 0.150 | 29,333 | +0 | 0.00% | 4,410 |
| 2024-07-11 | 2024-07-09 | 0.152 | 29,333 | +0 | 0.00% | 4,470 |
| 2024-07-10 | 2024-07-08 | 0.143 | 29,333 | +0 | 0.00% | 4,200 |
| 2024-07-09 | 2024-07-05 | 0.148 | 29,333 | +0 | 0.00% | 4,350 |
| 2024-07-08 | 2024-07-04 | 0.149 | 29,333 | +0 | 0.00% | 4,380 |
| 2024-07-05 | 2024-07-03 | 0.151 | 29,333 | +0 | 0.00% | 4,440 |
| 2024-07-04 | 2024-07-02 | 0.153 | 29,333 | +0 | 0.00% | 4,500 |
| 2024-07-03 | 2024-06-28 | 0.153 | 29,333 | +0 | 0.00% | 4,500 |
| 2024-07-02 | 2024-06-27 | 0.147 | 29,333 | +0 | 0.00% | 4,320 |
| 2024-06-28 | 2024-06-26 | 0.144 | 29,333 | +0 | 0.00% | 4,230 |
| 2024-06-27 | 2024-06-25 | 0.142 | 29,333 | +0 | 0.00% | 4,170 |
| 2024-06-26 | 2024-06-24 | 0.132 | 29,333 | +0 | 0.00% | 3,870 |
| 2024-06-25 | 2024-06-21 | 0.130 | 29,333 | +0 | 0.00% | 3,810 |
| 2024-06-24 | 2024-06-20 | 0.128 | 29,333 | +0 | 0.00% | 3,750 |
| 2024-06-21 | 2024-06-19 | 0.127 | 29,333 | +0 | 0.00% | 3,720 |
| 2024-06-20 | 2024-06-18 | 0.123 | 29,333 | +0 | 0.00% | 3,600 |
| 2024-06-19 | 2024-06-17 | 0.124 | 29,333 | +0 | 0.00% | 3,630 |
| 2024-06-18 | 2024-06-14 | 0.125 | 29,333 | +0 | 0.00% | 3,660 |
| 2024-06-17 | 2024-06-13 | 0.122 | 29,333 | +0 | 0.00% | 3,570 |
| 2024-06-14 | 2024-06-12 | 0.123 | 29,333 | +0 | 0.00% | 3,600 |
| 2024-06-13 | 2024-06-11 | 0.122 | 29,333 | +0 | 0.00% | 3,570 |
| 2024-06-12 | 2024-06-07 | 0.123 | 29,333 | +0 | 0.00% | 3,600 |
| 2024-06-11 | 2024-06-06 | 0.128 | 29,333 | +0 | 0.00% | 3,750 |
| 2024-06-07 | 2024-06-05 | 0.131 | 29,333 | +0 | 0.00% | 3,840 |
| 2024-06-06 | 2024-06-04 | 0.133 | 29,333 | +0 | 0.00% | 3,900 |
| 2024-06-05 | 2024-06-03 | 0.140 | 29,333 | +0 | 0.00% | 4,110 |
| 2024-06-04 | 2024-05-31 | 0.140 | 29,333 | +0 | 0.00% | 4,110 |
| 2024-06-03 | 2024-05-30 | 0.138 | 29,333 | +0 | 0.00% | 4,050 |
| 2024-05-31 | 2024-05-29 | 0.143 | 29,333 | +0 | 0.00% | 4,200 |
| 2024-05-30 | 2024-05-28 | 0.143 | 29,333 | +0 | 0.00% | 4,200 |
| 2024-05-29 | 2024-05-27 | 0.153 | 29,333 | +0 | 0.00% | 4,500 |
| 2024-05-28 | 2024-05-24 | 0.147 | 29,333 | +0 | 0.00% | 4,320 |
| 2024-05-27 | 2024-05-23 | 0.148 | 29,333 | +0 | 0.00% | 4,350 |
| 2024-05-24 | 2024-05-22 | 0.148 | 29,333 | +0 | 0.00% | 4,350 |
| 2024-05-23 | 2024-05-21 | 0.153 | 29,333 | +0 | 0.00% | 4,500 |
| 2024-05-22 | 2024-05-20 | 0.156 | 29,333 | +0 | 0.00% | 4,590 |
| 2024-05-21 | 2024-05-17 | 0.158 | 29,333 | +0 | 0.00% | 4,620 |
| 2024-05-20 | 2024-05-16 | 0.163 | 29,333 | +0 | 0.00% | 4,770 |
| 2024-05-17 | 2024-05-14 | 0.169 | 29,333 | +0 | 0.00% | 4,950 |
| 2024-05-16 | 2024-05-13 | 0.174 | 29,333 | +0 | 0.00% | 5,100 |
| 2024-05-14 | 2024-05-10 | 0.174 | 29,333 | +0 | 0.00% | 5,100 |
| 2024-05-13 | 2024-05-09 | 0.197 | 29,333 | +0 | 0.00% | 5,790 |
| 2024-05-10 | 2024-05-08 | 0.197 | 29,333 | +0 | 0.00% | 5,790 |
| 2024-05-09 | 2024-05-07 | 0.197 | 29,333 | +0 | 0.00% | 5,790 |
| 2024-05-08 | 2024-05-06 | 0.197 | 29,333 | +0 | 0.00% | 5,790 |
| 2024-05-07 | 2024-05-03 | 0.197 | 29,333 | +0 | 0.00% | 5,790 |
| 2024-05-06 | 2024-05-02 | 0.194 | 29,333 | +0 | 0.00% | 5,700 |
| 2024-05-03 | 2024-04-30 | 0.205 | 29,333 | +0 | 0.00% | 6,000 |
| 2024-05-02 | 2024-04-29 | 0.205 | 29,333 | +0 | 0.00% | 6,000 |
| 2024-04-30 | 2024-04-26 | 0.205 | 29,333 | +0 | 0.00% | 6,000 |
| 2024-04-29 | 2024-04-25 | 0.205 | 29,333 | +0 | 0.00% | 6,000 |
| 2024-04-26 | 2024-04-24 | 0.205 | 29,333 | +0 | 0.00% | 6,000 |
| 2024-04-25 | 2024-04-23 | 0.209 | 29,333 | +0 | 0.00% | 6,120 |
| 2024-04-24 | 2024-04-22 | 0.209 | 29,333 | +0 | 0.00% | 6,120 |
| 2024-04-23 | 2024-04-19 | 0.209 | 29,333 | +0 | 0.00% | 6,120 |
| 2024-04-22 | 2024-04-18 | 0.209 | 29,333 | +0 | 0.00% | 6,120 |
| 2024-04-19 | 2024-04-17 | 0.209 | 29,333 | +0 | 0.00% | 6,120 |
| 2024-04-18 | 2024-04-16 | 0.209 | 29,333 | +0 | 0.00% | 6,120 |
| 2024-04-17 | 2024-04-15 | 0.209 | 29,333 | +0 | 0.00% | 6,120 |
| 2024-04-16 | 2024-04-12 | 0.209 | 29,333 | +0 | 0.00% | 6,120 |
| 2024-04-15 | 2024-04-11 | 0.209 | 29,333 | +0 | 0.00% | 6,120 |
| 2024-04-12 | 2024-04-10 | 0.209 | 29,333 | +0 | 0.00% | 6,120 |
| 2024-04-11 | 2024-04-09 | 0.209 | 29,333 | +0 | 0.00% | 6,120 |
| 2024-04-10 | 2024-04-08 | 0.220 | 29,333 | +0 | 0.00% | 6,450 |
| 2024-04-09 | 2024-04-05 | 0.220 | 29,333 | +0 | 0.00% | 6,450 |
| 2024-04-08 | 2024-04-03 | 0.225 | 29,333 | +0 | 0.00% | 6,600 |
| 2024-04-05 | 2024-04-02 | 0.205 | 29,333 | +0 | 0.00% | 6,000 |
| 2024-04-03 | 2024-03-28 | 0.197 | 29,333 | +0 | 0.00% | 5,790 |
| 2024-04-02 | 2024-03-27 | 0.197 | 29,333 | +0 | 0.00% | 5,790 |
| 2024-03-28 | 2024-03-26 | 0.197 | 29,333 | +0 | 0.00% | 5,790 |
| 2024-03-27 | 2024-03-25 | 0.197 | 29,333 | +0 | 0.00% | 5,790 |
| 2024-03-26 | 2024-03-22 | 0.197 | 29,333 | +0 | 0.00% | 5,790 |
| 2024-03-25 | 2024-03-21 | 0.194 | 29,333 | +0 | 0.00% | 5,700 |
| 2024-03-22 | 2024-03-20 | 0.194 | 29,333 | +0 | 0.00% | 5,700 |
| 2024-03-21 | 2024-03-19 | 0.194 | 29,333 | +0 | 0.00% | 5,700 |
| 2024-03-20 | 2024-03-18 | 0.194 | 29,333 | +0 | 0.00% | 5,700 |
| 2024-03-19 | 2024-03-15 | 0.194 | 29,333 | +0 | 0.00% | 5,700 |
| 2024-03-18 | 2024-03-14 | 0.194 | 29,333 | +0 | 0.00% | 5,700 |
| 2024-03-15 | 2024-03-13 | 0.194 | 29,333 | +0 | 0.00% | 5,700 |
| 2024-03-14 | 2024-03-12 | 0.194 | 29,333 | +0 | 0.00% | 5,700 |
| 2024-03-13 | 2024-03-11 | 0.194 | 29,333 | +0 | 0.00% | 5,700 |
| 2024-03-12 | 2024-03-08 | 0.194 | 29,333 | +0 | 0.00% | 5,700 |
| 2024-03-11 | 2024-03-07 | 0.217 | 29,333 | +0 | 0.00% | 6,360 |
| 2024-03-08 | 2024-03-06 | 0.217 | 29,333 | +0 | 0.00% | 6,360 |
| 2024-03-07 | 2024-03-05 | 0.217 | 29,333 | +0 | 0.00% | 6,360 |
| 2024-03-06 | 2024-03-04 | 0.223 | 29,333 | +0 | 0.00% | 6,540 |
| 2024-03-05 | 2024-03-01 | 0.223 | 29,333 | +0 | 0.00% | 6,540 |
| 2024-03-04 | 2024-02-29 | 0.223 | 29,333 | +0 | 0.00% | 6,540 |
| 2024-03-01 | 2024-02-28 | 0.205 | 29,333 | +0 | 0.00% | 6,000 |
| 2024-02-29 | 2024-02-27 | 0.205 | 29,333 | +0 | 0.00% | 6,000 |
| 2024-02-28 | 2024-02-26 | 0.205 | 29,333 | +0 | 0.00% | 6,000 |
| 2024-02-27 | 2024-02-23 | 0.205 | 29,333 | +0 | 0.00% | 6,000 |
| 2024-02-26 | 2024-02-22 | 0.205 | 29,333 | +0 | 0.00% | 6,000 |
| 2024-02-23 | 2024-02-21 | 0.199 | 29,333 | +0 | 0.00% | 5,850 |
| 2024-02-22 | 2024-02-20 | 0.199 | 29,333 | +0 | 0.00% | 5,850 |
| 2024-02-21 | 2024-02-19 | 0.191 | 29,333 | +0 | 0.00% | 5,610 |
| 2024-02-20 | 2024-02-16 | 0.184 | 29,333 | +0 | 0.00% | 5,400 |
| 2024-02-19 | 2024-02-15 | 0.184 | 29,333 | +0 | 0.00% | 5,400 |
| 2024-02-16 | 2024-02-14 | 0.184 | 29,333 | +0 | 0.00% | 5,400 |
| 2024-02-15 | 2024-02-09 | 0.184 | 29,333 | +0 | 0.00% | 5,400 |
| 2024-02-14 | 2024-02-07 | 0.184 | 29,333 | +0 | 0.00% | 5,400 |
| 2024-02-08 | 2024-02-06 | 0.184 | 29,333 | +0 | 0.00% | 5,400 |
| 2024-02-07 | 2024-02-05 | 0.184 | 29,333 | +0 | 0.00% | 5,400 |
| 2024-02-06 | 2024-02-02 | 0.184 | 29,333 | +0 | 0.00% | 5,400 |
| 2024-02-05 | 2024-02-01 | 0.184 | 29,333 | +0 | 0.00% | 5,400 |
| 2024-02-02 | 2024-01-31 | 0.184 | 29,333 | +0 | 0.00% | 5,400 |
| 2024-02-01 | 2024-01-30 | 0.184 | 29,333 | +0 | 0.00% | 5,400 |
| 2024-01-31 | 2024-01-29 | 0.189 | 29,333 | +0 | 0.00% | 5,550 |
| 2024-01-30 | 2024-01-26 | 0.189 | 29,333 | +0 | 0.00% | 5,550 |
| 2024-01-29 | 2024-01-25 | 0.186 | 29,333 | +0 | 0.00% | 5,460 |
| 2024-01-26 | 2024-01-24 | 0.186 | 29,333 | +0 | 0.00% | 5,460 |
| 2024-01-25 | 2024-01-23 | 0.187 | 29,333 | +0 | 0.00% | 5,490 |
| 2024-01-24 | 2024-01-22 | 0.194 | 29,333 | +0 | 0.00% | 5,700 |
| 2024-01-23 | 2024-01-19 | 0.200 | 29,333 | +0 | 0.00% | 5,880 |
| 2024-01-22 | 2024-01-18 | 0.195 | 29,333 | +0 | 0.00% | 5,730 |
| 2024-01-19 | 2024-01-17 | 0.205 | 29,333 | +0 | 0.00% | 6,000 |
| 2024-01-18 | 2024-01-16 | 0.213 | 29,333 | +0 | 0.00% | 6,240 |
| 2024-01-17 | 2024-01-15 | 0.213 | 29,333 | +0 | 0.00% | 6,240 |
| 2024-01-16 | 2024-01-12 | 0.213 | 29,333 | +0 | 0.00% | 6,240 |
| 2024-01-15 | 2024-01-11 | 0.220 | 29,333 | +0 | 0.00% | 6,450 |
| 2024-01-12 | 2024-01-10 | 0.218 | 29,333 | +0 | 0.00% | 6,390 |
| 2024-01-11 | 2024-01-09 | 0.218 | 29,333 | +0 | 0.00% | 6,390 |
| 2024-01-10 | 2024-01-08 | 0.225 | 29,333 | +0 | 0.00% | 6,600 |
| 2024-01-09 | 2024-01-05 | 0.235 | 29,333 | +0 | 0.00% | 6,900 |
| 2024-01-08 | 2024-01-04 | 0.228 | 29,333 | +0 | 0.00% | 6,690 |
| 2024-01-05 | 2024-01-03 | 0.216 | 29,333 | +0 | 0.00% | 6,330 |
| 2024-01-04 | 2024-01-02 | 0.216 | 29,333 | +0 | 0.00% | 6,330 |
| 2024-01-03 | 2023-12-29 | 0.235 | 29,333 | +0 | 0.00% | 6,900 |
| 2024-01-02 | 2023-12-28 | 0.235 | 29,333 | +0 | 0.00% | 6,900 |
| 2023-12-29 | 2023-12-27 | 0.235 | 29,333 | +0 | 0.00% | 6,900 |
| 2023-12-28 | 2023-12-22 | 0.235 | 29,333 | +0 | 0.00% | 6,900 |
| 2023-12-27 | 2023-12-21 | 0.235 | 29,333 | +0 | 0.00% | 6,900 |
| 2023-12-22 | 2023-12-20 | 0.216 | 29,333 | +0 | 0.00% | 6,330 |
| 2023-12-21 | 2023-12-19 | 0.219 | 29,333 | +0 | 0.00% | 6,420 |
| 2023-12-20 | 2023-12-18 | 0.219 | 29,333 | +0 | 0.00% | 6,420 |
| 2023-12-19 | 2023-12-15 | 0.235 | 29,333 | +0 | 0.00% | 6,900 |
| 2023-12-18 | 2023-12-14 | 0.215 | 29,333 | +0 | 0.00% | 6,300 |
| 2023-12-15 | 2023-12-13 | 0.215 | 29,333 | +0 | 0.00% | 6,300 |
| 2023-12-14 | 2023-12-12 | 0.235 | 29,333 | +0 | 0.00% | 6,900 |
| 2023-12-13 | 2023-12-11 | 0.215 | 29,333 | +0 | 0.00% | 6,300 |
| 2023-12-12 | 2023-12-08 | 0.215 | 29,333 | +0 | 0.00% | 6,300 |
| 2023-12-11 | 2023-12-07 | 0.215 | 29,333 | +0 | 0.00% | 6,300 |
| 2023-12-08 | 2023-12-06 | 0.215 | 29,333 | +0 | 0.00% | 6,300 |
| 2023-12-07 | 2023-12-05 | 0.223 | 29,333 | +0 | 0.00% | 6,540 |
| 2023-12-06 | 2023-12-04 | 0.225 | 29,333 | +0 | 0.00% | 6,600 |
| 2023-12-05 | 2023-12-01 | 0.233 | 29,333 | +0 | 0.00% | 6,840 |
| 2023-12-04 | 2023-11-30 | 0.233 | 29,333 | +0 | 0.00% | 6,840 |
| 2023-12-01 | 2023-11-29 | 0.233 | 29,333 | +0 | 0.00% | 6,840 |
| 2023-11-30 | 2023-11-28 | 0.233 | 29,333 | +0 | 0.00% | 6,840 |
| 2023-11-29 | 2023-11-27 | 0.233 | 29,333 | +0 | 0.00% | 6,840 |
| 2023-11-28 | 2023-11-24 | 0.233 | 29,333 | +0 | 0.00% | 6,840 |
| 2023-11-27 | 2023-11-23 | 0.225 | 29,333 | +0 | 0.00% | 6,600 |
| 2023-11-24 | 2023-11-22 | 0.225 | 29,333 | +0 | 0.00% | 6,600 |
| 2023-11-23 | 2023-11-21 | 0.223 | 29,333 | +0 | 0.00% | 6,540 |
| 2023-11-22 | 2023-11-20 | 0.230 | 29,333 | +0 | 0.00% | 6,750 |
| 2023-11-21 | 2023-11-17 | 0.231 | 29,333 | +0 | 0.00% | 6,780 |
| 2023-11-20 | 2023-11-16 | 0.231 | 29,333 | +0 | 0.00% | 6,780 |
| 2023-11-17 | 2023-11-15 | 0.231 | 29,333 | +0 | 0.00% | 6,780 |
| 2023-11-16 | 2023-11-14 | 0.229 | 29,333 | +0 | 0.00% | 6,720 |
| 2023-11-15 | 2023-11-13 | 0.229 | 29,333 | +0 | 0.00% | 6,720 |
| 2023-11-14 | 2023-11-10 | 0.229 | 29,333 | +0 | 0.00% | 6,720 |
| 2023-11-13 | 2023-11-09 | 0.245 | 29,333 | +0 | 0.00% | 7,200 |
| 2023-11-10 | 2023-11-08 | 0.226 | 29,333 | +0 | 0.00% | 6,630 |
| 2023-11-09 | 2023-11-07 | 0.226 | 29,333 | +0 | 0.00% | 6,630 |
| 2023-11-08 | 2023-11-06 | 0.255 | 29,333 | +0 | 0.00% | 7,470 |
| 2023-11-07 | 2023-11-03 | 0.230 | 29,333 | +0 | 0.00% | 6,750 |
| 2023-11-06 | 2023-11-02 | 0.227 | 29,333 | +0 | 0.00% | 6,660 |
| 2023-11-03 | 2023-11-01 | 0.235 | 29,333 | +0 | 0.00% | 6,900 |
| 2023-11-02 | 2023-10-31 | 0.245 | 29,333 | +0 | 0.00% | 7,200 |
| 2023-11-01 | 2023-10-30 | 0.251 | 29,333 | +0 | 0.00% | 7,350 |
| 2023-10-31 | 2023-10-27 | 0.251 | 29,333 | +0 | 0.00% | 7,350 |
| 2023-10-30 | 2023-10-26 | 0.245 | 29,333 | +0 | 0.00% | 7,200 |
| 2023-10-27 | 2023-10-25 | 0.240 | 29,333 | +0 | 0.00% | 7,050 |
| 2023-10-26 | 2023-10-24 | 0.220 | 29,333 | +0 | 0.00% | 6,450 |
| 2023-10-25 | 2023-10-20 | 0.225 | 29,333 | +0 | 0.00% | 6,600 |
| 2023-10-24 | 2023-10-19 | 0.245 | 29,333 | +0 | 0.00% | 7,200 |
| 2023-10-20 | 2023-10-18 | 0.245 | 29,333 | +0 | 0.00% | 7,200 |
| 2023-10-19 | 2023-10-17 | 0.245 | 29,333 | +0 | 0.00% | 7,200 |
| 2023-10-18 | 2023-10-16 | 0.245 | 29,333 | +0 | 0.00% | 7,200 |
| 2023-10-17 | 2023-10-13 | 0.241 | 29,333 | +0 | 0.00% | 7,080 |
| 2023-10-16 | 2023-10-12 | 0.241 | 29,333 | +0 | 0.00% | 7,080 |
| 2023-10-13 | 2023-10-11 | 0.236 | 29,333 | +0 | 0.00% | 6,930 |
| 2023-10-12 | 2023-10-10 | 0.222 | 29,333 | +0 | 0.00% | 6,510 |
| 2023-10-11 | 2023-10-09 | 0.222 | 29,333 | +0 | 0.00% | 6,510 |
| 2023-10-10 | 2023-10-06 | 0.222 | 29,333 | +0 | 0.00% | 6,510 |
| 2023-10-09 | 2023-10-05 | 0.222 | 29,333 | +0 | 0.00% | 6,510 |
| 2023-10-06 | 2023-10-04 | 0.222 | 29,333 | +0 | 0.00% | 6,510 |
| 2023-10-05 | 2023-10-03 | 0.231 | 29,333 | +0 | 0.00% | 6,785 |
| 2023-10-04 | 2023-09-29 | 0.231 | 29,333 | +800 | 0.00% | 6,785 |
| 2023-10-03 | 2023-09-28 | 0.247 | 28,533 | +0 | 0.00% | 7,050 |
| 2023-09-29 | 2023-09-27 | 0.247 | 28,533 | +0 | 0.00% | 7,050 |
| 2023-09-28 | 2023-09-26 | 0.234 | 28,533 | +0 | 0.00% | 6,690 |
| 2023-09-27 | 2023-09-25 | 0.234 | 28,533 | +0 | 0.00% | 6,690 |
| 2023-09-26 | 2023-09-22 | 0.234 | 28,533 | +0 | 0.00% | 6,690 |
| 2023-09-25 | 2023-09-21 | 0.236 | 28,533 | +0 | 0.00% | 6,720 |
| 2023-09-22 | 2023-09-20 | 0.236 | 28,533 | +0 | 0.00% | 6,720 |
| 2023-09-21 | 2023-09-19 | 0.236 | 28,533 | +0 | 0.00% | 6,720 |
| 2023-09-20 | 2023-09-18 | 0.236 | 28,533 | +0 | 0.00% | 6,720 |
| 2023-09-19 | 2023-09-15 | 0.236 | 28,533 | +0 | 0.00% | 6,720 |
| 2023-09-18 | 2023-09-14 | 0.236 | 28,533 | +0 | 0.00% | 6,720 |
| 2023-09-15 | 2023-09-13 | 0.217 | 28,533 | +0 | 0.00% | 6,180 |
| 2023-09-14 | 2023-09-12 | 0.217 | 28,533 | +0 | 0.00% | 6,180 |
| 2023-09-13 | 2023-09-11 | 0.217 | 28,533 | +0 | 0.00% | 6,180 |
| 2023-09-12 | 2023-09-07 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2023-09-11 | 2023-09-06 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2023-09-07 | 2023-09-05 | 0.230 | 28,533 | +0 | 0.00% | 6,570 |
| 2023-09-06 | 2023-09-04 | 0.230 | 28,533 | +0 | 0.00% | 6,570 |
| 2023-09-05 | 2023-08-31 | 0.230 | 28,533 | +0 | 0.00% | 6,570 |
| 2023-09-04 | 2023-08-30 | 0.218 | 28,533 | +0 | 0.00% | 6,210 |
| 2023-08-31 | 2023-08-29 | 0.218 | 28,533 | +0 | 0.00% | 6,210 |
| 2023-08-30 | 2023-08-28 | 0.229 | 28,533 | +0 | 0.00% | 6,540 |
| 2023-08-29 | 2023-08-25 | 0.229 | 28,533 | +0 | 0.00% | 6,540 |
| 2023-08-28 | 2023-08-24 | 0.229 | 28,533 | +0 | 0.00% | 6,540 |
| 2023-08-25 | 2023-08-23 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2023-08-24 | 2023-08-22 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2023-08-23 | 2023-08-21 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2023-08-22 | 2023-08-18 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2023-08-21 | 2023-08-17 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2023-08-18 | 2023-08-16 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2023-08-17 | 2023-08-15 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2023-08-16 | 2023-08-14 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2023-08-15 | 2023-08-11 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2023-08-14 | 2023-08-10 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2023-08-11 | 2023-08-09 | 0.217 | 28,533 | +0 | 0.00% | 6,180 |
| 2023-08-10 | 2023-08-08 | 0.217 | 28,533 | +0 | 0.00% | 6,180 |
| 2023-08-09 | 2023-08-07 | 0.224 | 28,533 | +0 | 0.00% | 6,390 |
| 2023-08-08 | 2023-08-04 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2023-08-07 | 2023-08-03 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2023-08-04 | 2023-08-02 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2023-08-03 | 2023-08-01 | 0.229 | 28,533 | +0 | 0.00% | 6,540 |
| 2023-08-02 | 2023-07-31 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2023-08-01 | 2023-07-28 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2023-07-31 | 2023-07-27 | 0.225 | 28,533 | +0 | 0.00% | 6,420 |
| 2023-07-28 | 2023-07-26 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-07-27 | 2023-07-25 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-07-26 | 2023-07-24 | 0.227 | 28,533 | +0 | 0.00% | 6,480 |
| 2023-07-25 | 2023-07-21 | 0.227 | 28,533 | +0 | 0.00% | 6,480 |
| 2023-07-24 | 2023-07-20 | 0.208 | 28,533 | +0 | 0.00% | 5,940 |
| 2023-07-21 | 2023-07-19 | 0.222 | 28,533 | +0 | 0.00% | 6,330 |
| 2023-07-20 | 2023-07-18 | 0.223 | 28,533 | +0 | 0.00% | 6,360 |
| 2023-07-19 | 2023-07-14 | 0.223 | 28,533 | +0 | 0.00% | 6,360 |
| 2023-07-18 | 2023-07-13 | 0.224 | 28,533 | +0 | 0.00% | 6,390 |
| 2023-07-14 | 2023-07-12 | 0.223 | 28,533 | +0 | 0.00% | 6,360 |
| 2023-07-13 | 2023-07-11 | 0.223 | 28,533 | +0 | 0.00% | 6,360 |
| 2023-07-12 | 2023-07-10 | 0.223 | 28,533 | +0 | 0.00% | 6,360 |
| 2023-07-11 | 2023-07-07 | 0.224 | 28,533 | +0 | 0.00% | 6,390 |
| 2023-07-10 | 2023-07-06 | 0.222 | 28,533 | +0 | 0.00% | 6,330 |
| 2023-07-07 | 2023-07-05 | 0.222 | 28,533 | +0 | 0.00% | 6,330 |
| 2023-07-06 | 2023-07-04 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2023-07-05 | 2023-07-03 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-07-04 | 2023-06-30 | 0.206 | 28,533 | +0 | 0.00% | 5,880 |
| 2023-07-03 | 2023-06-29 | 0.204 | 28,533 | +0 | 0.00% | 5,820 |
| 2023-06-30 | 2023-06-28 | 0.212 | 28,533 | +0 | 0.00% | 6,060 |
| 2023-06-29 | 2023-06-27 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2023-06-28 | 2023-06-26 | 0.204 | 28,533 | +0 | 0.00% | 5,820 |
| 2023-06-27 | 2023-06-23 | 0.230 | 28,533 | +0 | 0.00% | 6,570 |
| 2023-06-26 | 2023-06-21 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-06-23 | 2023-06-20 | 0.212 | 28,533 | +0 | 0.00% | 6,060 |
| 2023-06-21 | 2023-06-19 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-06-20 | 2023-06-16 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-06-19 | 2023-06-15 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-06-16 | 2023-06-14 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-06-15 | 2023-06-13 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-06-14 | 2023-06-12 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-06-13 | 2023-06-09 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-06-12 | 2023-06-08 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-06-09 | 2023-06-07 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-06-08 | 2023-06-06 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-06-07 | 2023-06-05 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-06-06 | 2023-06-02 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-06-05 | 2023-06-01 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2023-06-02 | 2023-05-31 | 0.199 | 28,533 | +0 | 0.00% | 5,670 |
| 2023-06-01 | 2023-05-30 | 0.199 | 28,533 | +0 | 0.00% | 5,670 |
| 2023-05-31 | 2023-05-29 | 0.199 | 28,533 | +0 | 0.00% | 5,670 |
| 2023-05-30 | 2023-05-25 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2023-05-29 | 2023-05-24 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2023-05-25 | 2023-05-23 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2023-05-24 | 2023-05-22 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2023-05-23 | 2023-05-19 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2023-05-22 | 2023-05-18 | 0.201 | 28,533 | +0 | 0.00% | 5,730 |
| 2023-05-19 | 2023-05-17 | 0.201 | 28,533 | +0 | 0.00% | 5,730 |
| 2023-05-18 | 2023-05-16 | 0.199 | 28,533 | +0 | 0.00% | 5,670 |
| 2023-05-17 | 2023-05-15 | 0.203 | 28,533 | +0 | 0.00% | 5,790 |
| 2023-05-16 | 2023-05-12 | 0.203 | 28,533 | +0 | 0.00% | 5,790 |
| 2023-05-15 | 2023-05-11 | 0.209 | 28,533 | +0 | 0.00% | 5,970 |
| 2023-05-12 | 2023-05-10 | 0.209 | 28,533 | +0 | 0.00% | 5,970 |
| 2023-05-11 | 2023-05-09 | 0.209 | 28,533 | +0 | 0.00% | 5,970 |
| 2023-05-10 | 2023-05-08 | 0.212 | 28,533 | +0 | 0.00% | 6,060 |
| 2023-05-09 | 2023-05-05 | 0.227 | 28,533 | +0 | 0.00% | 6,480 |
| 2023-05-08 | 2023-05-04 | 0.227 | 28,533 | +0 | 0.00% | 6,480 |
| 2023-05-05 | 2023-05-03 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2023-05-04 | 2023-05-02 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2023-05-03 | 2023-04-28 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2023-05-02 | 2023-04-27 | 0.230 | 28,533 | +0 | 0.00% | 6,570 |
| 2023-04-28 | 2023-04-26 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2023-04-27 | 2023-04-25 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2023-04-26 | 2023-04-24 | 0.251 | 28,533 | +0 | 0.00% | 7,170 |
| 2023-04-25 | 2023-04-21 | 0.255 | 28,533 | +0 | 0.00% | 7,290 |
| 2023-04-24 | 2023-04-20 | 0.255 | 28,533 | +0 | 0.00% | 7,290 |
| 2023-04-21 | 2023-04-19 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2023-04-20 | 2023-04-18 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2023-04-19 | 2023-04-17 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2023-04-18 | 2023-04-14 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2023-04-17 | 2023-04-13 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2023-04-14 | 2023-04-12 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2023-04-13 | 2023-04-11 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2023-04-12 | 2023-04-06 | 0.234 | 28,533 | +0 | 0.00% | 6,690 |
| 2023-04-11 | 2023-04-04 | 0.236 | 28,533 | +0 | 0.00% | 6,720 |
| 2023-04-06 | 2023-04-03 | 0.236 | 28,533 | +0 | 0.00% | 6,720 |
| 2023-04-04 | 2023-03-31 | 0.236 | 28,533 | +0 | 0.00% | 6,720 |
| 2023-04-03 | 2023-03-30 | 0.247 | 28,533 | +0 | 0.00% | 7,050 |
| 2023-03-31 | 2023-03-29 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2023-03-30 | 2023-03-28 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2023-03-29 | 2023-03-27 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2023-03-28 | 2023-03-24 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2023-03-27 | 2023-03-23 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2023-03-24 | 2023-03-22 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2023-03-23 | 2023-03-21 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2023-03-22 | 2023-03-20 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2023-03-21 | 2023-03-17 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2023-03-20 | 2023-03-16 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2023-03-17 | 2023-03-15 | 0.228 | 28,533 | +0 | 0.00% | 6,510 |
| 2023-03-16 | 2023-03-14 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2023-03-15 | 2023-03-13 | 0.205 | 28,533 | +0 | 0.00% | 5,850 |
| 2023-03-14 | 2023-03-10 | 0.205 | 28,533 | +0 | 0.00% | 5,850 |
| 2023-03-13 | 2023-03-09 | 0.206 | 28,533 | +0 | 0.00% | 5,880 |
| 2023-03-10 | 2023-03-08 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2023-03-09 | 2023-03-07 | 0.223 | 28,533 | +0 | 0.00% | 6,360 |
| 2023-03-08 | 2023-03-06 | 0.233 | 28,533 | +0 | 0.00% | 6,660 |
| 2023-03-07 | 2023-03-03 | 0.252 | 28,533 | +0 | 0.00% | 7,200 |
| 2023-03-06 | 2023-03-02 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2023-03-03 | 2023-03-01 | 0.233 | 28,533 | +0 | 0.00% | 6,660 |
| 2023-03-02 | 2023-02-28 | 0.232 | 28,533 | +0 | 0.00% | 6,630 |
| 2023-03-01 | 2023-02-27 | 0.232 | 28,533 | +0 | 0.00% | 6,630 |
| 2023-02-28 | 2023-02-24 | 0.232 | 28,533 | +0 | 0.00% | 6,630 |
| 2023-02-27 | 2023-02-23 | 0.239 | 28,533 | +0 | 0.00% | 6,810 |
| 2023-02-24 | 2023-02-22 | 0.261 | 28,533 | +0 | 0.00% | 7,440 |
| 2023-02-23 | 2023-02-21 | 0.261 | 28,533 | +0 | 0.00% | 7,440 |
| 2023-02-22 | 2023-02-20 | 0.261 | 28,533 | +0 | 0.00% | 7,440 |
| 2023-02-21 | 2023-02-17 | 0.261 | 28,533 | +0 | 0.00% | 7,440 |
| 2023-02-20 | 2023-02-16 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2023-02-17 | 2023-02-15 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2023-02-16 | 2023-02-14 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2023-02-15 | 2023-02-13 | 0.234 | 28,533 | +0 | 0.00% | 6,690 |
| 2023-02-14 | 2023-02-10 | 0.234 | 28,533 | +0 | 0.00% | 6,690 |
| 2023-02-13 | 2023-02-09 | 0.233 | 28,533 | +0 | 0.00% | 6,660 |
| 2023-02-10 | 2023-02-08 | 0.233 | 28,533 | +0 | 0.00% | 6,660 |
| 2023-02-09 | 2023-02-07 | 0.233 | 28,533 | +0 | 0.00% | 6,660 |
| 2023-02-08 | 2023-02-06 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2023-02-07 | 2023-02-03 | 0.225 | 28,533 | +0 | 0.00% | 6,420 |
| 2023-02-06 | 2023-02-02 | 0.232 | 28,533 | +0 | 0.00% | 6,630 |
| 2023-02-03 | 2023-02-01 | 0.244 | 28,533 | +0 | 0.00% | 6,960 |
| 2023-02-02 | 2023-01-31 | 0.224 | 28,533 | +0 | 0.00% | 6,390 |
| 2023-02-01 | 2023-01-30 | 0.234 | 28,533 | +0 | 0.00% | 6,690 |
| 2023-01-31 | 2023-01-27 | 0.252 | 28,533 | +0 | 0.00% | 7,200 |
| 2023-01-30 | 2023-01-26 | 0.257 | 28,533 | +0 | 0.00% | 7,320 |
| 2023-01-27 | 2023-01-20 | 0.257 | 28,533 | +0 | 0.00% | 7,320 |
| 2023-01-26 | 2023-01-19 | 0.257 | 28,533 | +0 | 0.00% | 7,320 |
| 2023-01-20 | 2023-01-18 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2023-01-19 | 2023-01-17 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2023-01-18 | 2023-01-16 | 0.227 | 28,533 | +0 | 0.00% | 6,480 |
| 2023-01-17 | 2023-01-13 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2023-01-16 | 2023-01-12 | 0.233 | 28,533 | +0 | 0.00% | 6,660 |
| 2023-01-13 | 2023-01-11 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2023-01-12 | 2023-01-10 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2023-01-11 | 2023-01-09 | 0.244 | 28,533 | +0 | 0.00% | 6,960 |
| 2023-01-10 | 2023-01-06 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2023-01-09 | 2023-01-05 | 0.234 | 28,533 | +0 | 0.00% | 6,690 |
| 2023-01-06 | 2023-01-04 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2023-01-05 | 2023-01-03 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2023-01-04 | 2022-12-30 | 0.250 | 28,533 | +0 | 0.00% | 7,140 |
| 2023-01-03 | 2022-12-29 | 0.263 | 28,533 | +0 | 0.00% | 7,500 |
| 2022-12-30 | 2022-12-28 | 0.263 | 28,533 | +0 | 0.00% | 7,500 |
| 2022-12-29 | 2022-12-23 | 0.241 | 28,533 | +0 | 0.00% | 6,870 |
| 2022-12-28 | 2022-12-22 | 0.228 | 28,533 | +0 | 0.00% | 6,510 |
| 2022-12-23 | 2022-12-21 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2022-12-22 | 2022-12-20 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2022-12-21 | 2022-12-19 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2022-12-20 | 2022-12-16 | 0.252 | 28,533 | +0 | 0.00% | 7,200 |
| 2022-12-19 | 2022-12-15 | 0.252 | 28,533 | +0 | 0.00% | 7,200 |
| 2022-12-16 | 2022-12-14 | 0.252 | 28,533 | +0 | 0.00% | 7,200 |
| 2022-12-15 | 2022-12-13 | 0.252 | 28,533 | +0 | 0.00% | 7,200 |
| 2022-12-14 | 2022-12-12 | 0.244 | 28,533 | +0 | 0.00% | 6,960 |
| 2022-12-13 | 2022-12-09 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2022-12-12 | 2022-12-08 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2022-12-09 | 2022-12-07 | 0.205 | 28,533 | +0 | 0.00% | 5,850 |
| 2022-12-08 | 2022-12-06 | 0.205 | 28,533 | +0 | 0.00% | 5,850 |
| 2022-12-07 | 2022-12-05 | 0.205 | 28,533 | +0 | 0.00% | 5,850 |
| 2022-12-06 | 2022-12-02 | 0.220 | 28,533 | +0 | 0.00% | 6,270 |
| 2022-12-05 | 2022-12-01 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2022-12-02 | 2022-11-30 | 0.227 | 28,533 | +0 | 0.00% | 6,480 |
| 2022-12-01 | 2022-11-29 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2022-11-30 | 2022-11-28 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2022-11-29 | 2022-11-25 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2022-11-28 | 2022-11-24 | 0.193 | 28,533 | +0 | 0.00% | 5,520 |
| 2022-11-25 | 2022-11-23 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2022-11-24 | 2022-11-22 | 0.199 | 28,533 | +0 | 0.00% | 5,670 |
| 2022-11-23 | 2022-11-21 | 0.199 | 28,533 | +0 | 0.00% | 5,670 |
| 2022-11-22 | 2022-11-18 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2022-11-21 | 2022-11-17 | 0.196 | 28,533 | +0 | 0.00% | 5,580 |
| 2022-11-18 | 2022-11-16 | 0.198 | 28,533 | +0 | 0.00% | 5,640 |
| 2022-11-17 | 2022-11-15 | 0.198 | 28,533 | +0 | 0.00% | 5,640 |
| 2022-11-16 | 2022-11-14 | 0.199 | 28,533 | +0 | 0.00% | 5,670 |
| 2022-11-15 | 2022-11-11 | 0.199 | 28,533 | +0 | 0.00% | 5,670 |
| 2022-11-14 | 2022-11-10 | 0.199 | 28,533 | +0 | 0.00% | 5,670 |
| 2022-11-11 | 2022-11-09 | 0.193 | 28,533 | +0 | 0.00% | 5,520 |
| 2022-11-10 | 2022-11-08 | 0.193 | 28,533 | +0 | 0.00% | 5,520 |
| 2022-11-09 | 2022-11-07 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2022-11-08 | 2022-11-04 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2022-11-07 | 2022-11-03 | 0.205 | 28,533 | +0 | 0.00% | 5,850 |
| 2022-11-04 | 2022-11-02 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2022-11-03 | 2022-11-01 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2022-11-02 | 2022-10-31 | 0.198 | 28,533 | +0 | 0.00% | 5,640 |
| 2022-11-01 | 2022-10-28 | 0.198 | 28,533 | +0 | 0.00% | 5,640 |
| 2022-10-31 | 2022-10-27 | 0.189 | 28,533 | +0 | 0.00% | 5,400 |
| 2022-10-28 | 2022-10-26 | 0.146 | 28,533 | +0 | 0.00% | 4,170 |
| 2022-10-27 | 2022-10-25 | 0.160 | 28,533 | +0 | 0.00% | 4,560 |
| 2022-10-26 | 2022-10-24 | 0.160 | 28,533 | +0 | 0.00% | 4,560 |
| 2022-10-25 | 2022-10-21 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2022-10-24 | 2022-10-20 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2022-10-21 | 2022-10-19 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2022-10-20 | 2022-10-18 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2022-10-19 | 2022-10-17 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2022-10-18 | 2022-10-14 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2022-10-17 | 2022-10-13 | 0.191 | 28,533 | +0 | 0.00% | 5,460 |
| 2022-10-14 | 2022-10-12 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2022-10-13 | 2022-10-11 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2022-10-12 | 2022-10-10 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2022-10-11 | 2022-10-07 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2022-10-10 | 2022-10-06 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2022-10-07 | 2022-10-05 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2022-10-06 | 2022-10-03 | 0.211 | 28,533 | +0 | 0.00% | 6,030 |
| 2022-10-05 | 2022-09-30 | 0.230 | 28,533 | +0 | 0.00% | 6,570 |
| 2022-10-03 | 2022-09-29 | 0.230 | 28,533 | +0 | 0.00% | 6,570 |
| 2022-09-30 | 2022-09-28 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2022-09-29 | 2022-09-27 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2022-09-28 | 2022-09-26 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2022-09-27 | 2022-09-23 | 0.211 | 28,533 | +0 | 0.00% | 6,030 |
| 2022-09-26 | 2022-09-22 | 0.211 | 28,533 | +0 | 0.00% | 6,030 |
| 2022-09-23 | 2022-09-21 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2022-09-22 | 2022-09-20 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2022-09-21 | 2022-09-19 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2022-09-20 | 2022-09-16 | 0.229 | 28,533 | +0 | 0.00% | 6,540 |
| 2022-09-19 | 2022-09-15 | 0.255 | 28,533 | +0 | 0.00% | 7,290 |
| 2022-09-16 | 2022-09-14 | 0.257 | 28,533 | +0 | 0.00% | 7,320 |
| 2022-09-15 | 2022-09-13 | 0.257 | 28,533 | +0 | 0.00% | 7,320 |
| 2022-09-14 | 2022-09-09 | 0.263 | 28,533 | +0 | 0.00% | 7,500 |
| 2022-09-13 | 2022-09-08 | 0.257 | 28,533 | +0 | 0.00% | 7,320 |
| 2022-09-09 | 2022-09-07 | 0.257 | 28,533 | +0 | 0.00% | 7,320 |
| 2022-09-08 | 2022-09-06 | 0.257 | 28,533 | +0 | 0.00% | 7,320 |
| 2022-09-07 | 2022-09-05 | 0.252 | 28,533 | +0 | 0.00% | 7,200 |
| 2022-09-06 | 2022-09-02 | 0.247 | 28,533 | +0 | 0.00% | 7,050 |
| 2022-09-05 | 2022-09-01 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2022-09-02 | 2022-08-31 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2022-09-01 | 2022-08-30 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2022-08-31 | 2022-08-29 | 0.233 | 28,533 | +0 | 0.00% | 6,660 |
| 2022-08-30 | 2022-08-26 | 0.233 | 28,533 | +0 | 0.00% | 6,660 |
| 2022-08-29 | 2022-08-25 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2022-08-26 | 2022-08-24 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2022-08-25 | 2022-08-23 | 0.247 | 28,533 | +0 | 0.00% | 7,050 |
| 2022-08-24 | 2022-08-22 | 0.247 | 28,533 | +0 | 0.00% | 7,050 |
| 2022-08-23 | 2022-08-19 | 0.247 | 28,533 | +0 | 0.00% | 7,050 |
| 2022-08-22 | 2022-08-18 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2022-08-19 | 2022-08-17 | 0.247 | 28,533 | +0 | 0.00% | 7,050 |
| 2022-08-18 | 2022-08-16 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2022-08-17 | 2022-08-15 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2022-08-16 | 2022-08-12 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2022-08-15 | 2022-08-11 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2022-08-12 | 2022-08-10 | 0.233 | 28,533 | +0 | 0.00% | 6,660 |
| 2022-08-11 | 2022-08-09 | 0.230 | 28,533 | +0 | 0.00% | 6,570 |
| 2022-08-10 | 2022-08-08 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2022-08-09 | 2022-08-05 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2022-08-08 | 2022-08-04 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2022-08-05 | 2022-08-03 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2022-08-04 | 2022-08-02 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2022-08-03 | 2022-08-01 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2022-08-02 | 2022-07-29 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2022-08-01 | 2022-07-28 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2022-07-29 | 2022-07-27 | 0.233 | 28,533 | +0 | 0.00% | 6,660 |
| 2022-07-28 | 2022-07-26 | 0.257 | 28,533 | +0 | 0.00% | 7,320 |
| 2022-07-27 | 2022-07-25 | 0.257 | 28,533 | +0 | 0.00% | 7,320 |
| 2022-07-26 | 2022-07-22 | 0.257 | 28,533 | +0 | 0.00% | 7,320 |
| 2022-07-25 | 2022-07-21 | 0.255 | 28,533 | +0 | 0.00% | 7,290 |
| 2022-07-22 | 2022-07-20 | 0.258 | 28,533 | +0 | 0.00% | 7,350 |
| 2022-07-21 | 2022-07-19 | 0.259 | 28,533 | +0 | 0.00% | 7,380 |
| 2022-07-20 | 2022-07-18 | 0.258 | 28,533 | +0 | 0.00% | 7,350 |
| 2022-07-19 | 2022-07-15 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2022-07-18 | 2022-07-14 | 0.234 | 28,533 | +0 | 0.00% | 6,690 |
| 2022-07-15 | 2022-07-13 | 0.258 | 28,533 | +0 | 0.00% | 7,350 |
| 2022-07-14 | 2022-07-12 | 0.258 | 28,533 | +0 | 0.00% | 7,350 |
| 2022-07-13 | 2022-07-11 | 0.248 | 28,533 | +0 | 0.00% | 7,080 |
| 2022-07-12 | 2022-07-08 | 0.249 | 28,533 | +0 | 0.00% | 7,110 |
| 2022-07-11 | 2022-07-07 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2022-07-08 | 2022-07-06 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2022-07-07 | 2022-07-05 | 0.219 | 28,533 | +0 | 0.00% | 6,240 |
| 2022-07-06 | 2022-07-04 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2022-07-05 | 2022-06-30 | 0.222 | 28,533 | +0 | 0.00% | 6,330 |
| 2022-07-04 | 2022-06-29 | 0.263 | 28,533 | +0 | 0.00% | 7,500 |
| 2022-06-30 | 2022-06-28 | 0.263 | 28,533 | +0 | 0.00% | 7,500 |
| 2022-06-29 | 2022-06-27 | 0.263 | 28,533 | +0 | 0.00% | 7,500 |
| 2022-06-28 | 2022-06-24 | 0.263 | 28,533 | +0 | 0.00% | 7,500 |
| 2022-06-27 | 2022-06-23 | 0.263 | 28,533 | +0 | 0.00% | 7,500 |
| 2022-06-24 | 2022-06-22 | 0.263 | 28,533 | +0 | 0.00% | 7,500 |
| 2022-06-23 | 2022-06-21 | 0.263 | 28,533 | +0 | 0.00% | 7,500 |
| 2022-06-22 | 2022-06-20 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2022-06-21 | 2022-06-17 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2022-06-20 | 2022-06-16 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2022-06-17 | 2022-06-15 | 0.233 | 28,533 | +0 | 0.00% | 6,660 |
| 2022-06-16 | 2022-06-14 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2022-06-15 | 2022-06-13 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2022-06-14 | 2022-06-10 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2022-06-13 | 2022-06-09 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2022-06-10 | 2022-06-08 | 0.229 | 28,533 | +0 | 0.00% | 6,540 |
| 2022-06-09 | 2022-06-07 | 0.227 | 28,533 | +0 | 0.00% | 6,480 |
| 2022-06-08 | 2022-06-06 | 0.216 | 28,533 | +0 | 0.00% | 6,150 |
| 2022-06-07 | 2022-06-02 | 0.216 | 28,533 | +0 | 0.00% | 6,150 |
| 2022-06-06 | 2022-06-01 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2022-06-02 | 2022-05-31 | 0.227 | 28,533 | +0 | 0.00% | 6,480 |
| 2022-06-01 | 2022-05-30 | 0.233 | 28,533 | +0 | 0.00% | 6,660 |
| 2022-05-31 | 2022-05-27 | 0.233 | 28,533 | +0 | 0.00% | 6,660 |
| 2022-05-30 | 2022-05-26 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2022-05-27 | 2022-05-25 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2022-05-26 | 2022-05-24 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2022-05-25 | 2022-05-23 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2022-05-24 | 2022-05-20 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2022-05-23 | 2022-05-19 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2022-05-20 | 2022-05-18 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2022-05-19 | 2022-05-17 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2022-05-18 | 2022-05-16 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2022-05-17 | 2022-05-13 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2022-05-16 | 2022-05-12 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2022-05-13 | 2022-05-11 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2022-05-12 | 2022-05-10 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2022-05-11 | 2022-05-06 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2022-05-10 | 2022-05-05 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2022-05-06 | 2022-05-04 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2022-05-05 | 2022-05-03 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2022-05-04 | 2022-04-29 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2022-05-03 | 2022-04-28 | 0.229 | 28,533 | +0 | 0.00% | 6,540 |
| 2022-04-29 | 2022-04-27 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2022-04-28 | 2022-04-26 | 0.224 | 28,533 | +0 | 0.00% | 6,390 |
| 2022-04-27 | 2022-04-25 | 0.224 | 28,533 | +0 | 0.00% | 6,390 |
| 2022-04-26 | 2022-04-22 | 0.224 | 28,533 | +0 | 0.00% | 6,390 |
| 2022-04-25 | 2022-04-21 | 0.224 | 28,533 | +0 | 0.00% | 6,390 |
| 2022-04-22 | 2022-04-20 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2022-04-21 | 2022-04-19 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2022-04-20 | 2022-04-14 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2022-04-19 | 2022-04-13 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2022-04-14 | 2022-04-12 | 0.219 | 28,533 | +0 | 0.00% | 6,240 |
| 2022-04-13 | 2022-04-11 | 0.219 | 28,533 | +0 | 0.00% | 6,240 |
| 2022-04-12 | 2022-04-08 | 0.219 | 28,533 | +0 | 0.00% | 6,240 |
| 2022-04-11 | 2022-04-07 | 0.219 | 28,533 | +0 | 0.00% | 6,240 |
| 2022-04-08 | 2022-04-06 | 0.217 | 28,533 | +0 | 0.00% | 6,180 |
| 2022-04-07 | 2022-04-04 | 0.208 | 28,533 | +0 | 0.00% | 5,940 |
| 2022-04-06 | 2022-04-01 | 0.208 | 28,533 | +0 | 0.00% | 5,940 |
| 2022-04-04 | 2022-03-31 | 0.208 | 28,533 | +0 | 0.00% | 5,940 |
| 2022-04-01 | 2022-03-30 | 0.203 | 28,533 | +0 | 0.00% | 5,790 |
| 2022-03-31 | 2022-03-29 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2022-03-30 | 2022-03-28 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2022-03-29 | 2022-03-25 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2022-03-28 | 2022-03-24 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2022-03-25 | 2022-03-23 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2022-03-24 | 2022-03-22 | 0.205 | 28,533 | +0 | 0.00% | 5,850 |
| 2022-03-23 | 2022-03-21 | 0.205 | 28,533 | +0 | 0.00% | 5,850 |
| 2022-03-22 | 2022-03-18 | 0.204 | 28,533 | +0 | 0.00% | 5,820 |
| 2022-03-21 | 2022-03-17 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2022-03-18 | 2022-03-16 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2022-03-17 | 2022-03-15 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2022-03-16 | 2022-03-14 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2022-03-15 | 2022-03-11 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2022-03-14 | 2022-03-10 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2022-03-11 | 2022-03-09 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2022-03-10 | 2022-03-08 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2022-03-09 | 2022-03-07 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2022-03-08 | 2022-03-04 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2022-03-07 | 2022-03-03 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2022-03-04 | 2022-03-02 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2022-03-03 | 2022-03-01 | 0.214 | 28,533 | +0 | 0.00% | 6,120 |
| 2022-03-02 | 2022-02-28 | 0.212 | 28,533 | +0 | 0.00% | 6,060 |
| 2022-03-01 | 2022-02-25 | 0.233 | 28,533 | +0 | 0.00% | 6,660 |
| 2022-02-28 | 2022-02-24 | 0.233 | 28,533 | +0 | 0.00% | 6,660 |
| 2022-02-25 | 2022-02-23 | 0.284 | 28,533 | +0 | 0.00% | 8,100 |
| 2022-02-24 | 2022-02-22 | 0.284 | 28,533 | +0 | 0.00% | 8,100 |
| 2022-02-23 | 2022-02-21 | 0.284 | 28,533 | +0 | 0.00% | 8,100 |
| 2022-02-22 | 2022-02-18 | 0.284 | 28,533 | +0 | 0.00% | 8,100 |
| 2022-02-21 | 2022-02-17 | 0.284 | 28,533 | +0 | 0.00% | 8,100 |
| 2022-02-18 | 2022-02-16 | 0.284 | 28,533 | +0 | 0.00% | 8,100 |
| 2022-02-17 | 2022-02-15 | 0.284 | 28,533 | +0 | 0.00% | 8,100 |
| 2022-02-16 | 2022-02-14 | 0.284 | 28,533 | +0 | 0.00% | 8,100 |
| 2022-02-15 | 2022-02-11 | 0.284 | 28,533 | +0 | 0.00% | 8,100 |
| 2022-02-14 | 2022-02-10 | 0.284 | 28,533 | +0 | 0.00% | 8,100 |
| 2022-02-11 | 2022-02-09 | 0.284 | 28,533 | +0 | 0.00% | 8,100 |
| 2022-02-10 | 2022-02-08 | 0.284 | 28,533 | +0 | 0.00% | 8,100 |
| 2022-02-09 | 2022-02-07 | 0.284 | 28,533 | +0 | 0.00% | 8,100 |
| 2022-02-08 | 2022-02-04 | 0.284 | 28,533 | +0 | 0.00% | 8,100 |
| 2022-02-07 | 2022-01-31 | 0.284 | 28,533 | +0 | 0.00% | 8,100 |
| 2022-02-04 | 2022-01-27 | 0.284 | 28,533 | +0 | 0.00% | 8,100 |
| 2022-01-28 | 2022-01-26 | 0.284 | 28,533 | +0 | 0.00% | 8,100 |
| 2022-01-27 | 2022-01-25 | 0.284 | 28,533 | +0 | 0.00% | 8,100 |
| 2022-01-26 | 2022-01-24 | 0.284 | 28,533 | +0 | 0.00% | 8,100 |
| 2022-01-25 | 2022-01-21 | 0.284 | 28,533 | +0 | 0.00% | 8,100 |
| 2022-01-24 | 2022-01-20 | 0.284 | 28,533 | +0 | 0.00% | 8,100 |
| 2022-01-21 | 2022-01-19 | 0.284 | 28,533 | +0 | 0.00% | 8,100 |
| 2022-01-20 | 2022-01-18 | 0.284 | 28,533 | +0 | 0.00% | 8,100 |
| 2022-01-19 | 2022-01-17 | 0.261 | 28,533 | +0 | 0.00% | 7,440 |
| 2022-01-18 | 2022-01-14 | 0.273 | 28,533 | +0 | 0.00% | 7,800 |
| 2022-01-17 | 2022-01-13 | 0.273 | 28,533 | +0 | 0.00% | 7,800 |
| 2022-01-14 | 2022-01-12 | 0.273 | 28,533 | +0 | 0.00% | 7,800 |
| 2022-01-13 | 2022-01-11 | 0.273 | 28,533 | +0 | 0.00% | 7,800 |
| 2022-01-12 | 2022-01-10 | 0.273 | 28,533 | +0 | 0.00% | 7,800 |
| 2022-01-11 | 2022-01-07 | 0.273 | 28,533 | +0 | 0.00% | 7,800 |
| 2022-01-10 | 2022-01-06 | 0.273 | 28,533 | +0 | 0.00% | 7,800 |
| 2022-01-07 | 2022-01-05 | 0.258 | 28,533 | +0 | 0.00% | 7,350 |
| 2022-01-06 | 2022-01-04 | 0.279 | 28,533 | +0 | 0.00% | 7,950 |
| 2022-01-05 | 2022-01-03 | 0.279 | 28,533 | +0 | 0.00% | 7,950 |
| 2022-01-04 | 2021-12-31 | 0.279 | 28,533 | +0 | 0.00% | 7,950 |
| 2022-01-03 | 2021-12-29 | 0.284 | 28,533 | +0 | 0.00% | 8,100 |
| 2021-12-30 | 2021-12-28 | 0.279 | 28,533 | +0 | 0.00% | 7,950 |
| 2021-12-29 | 2021-12-24 | 0.279 | 28,533 | +0 | 0.00% | 7,950 |
| 2021-12-28 | 2021-12-22 | 0.279 | 28,533 | +0 | 0.00% | 7,950 |
| 2021-12-23 | 2021-12-21 | 0.268 | 28,533 | +0 | 0.00% | 7,650 |
| 2021-12-22 | 2021-12-20 | 0.268 | 28,533 | +0 | 0.00% | 7,650 |
| 2021-12-21 | 2021-12-17 | 0.268 | 28,533 | +0 | 0.00% | 7,650 |
| 2021-12-20 | 2021-12-16 | 0.268 | 28,533 | +0 | 0.00% | 7,650 |
| 2021-12-17 | 2021-12-15 | 0.252 | 28,533 | +0 | 0.00% | 7,200 |
| 2021-12-16 | 2021-12-14 | 0.252 | 28,533 | +0 | 0.00% | 7,200 |
| 2021-12-15 | 2021-12-13 | 0.252 | 28,533 | +0 | 0.00% | 7,200 |
| 2021-12-14 | 2021-12-10 | 0.252 | 28,533 | +0 | 0.00% | 7,200 |
| 2021-12-13 | 2021-12-09 | 0.252 | 28,533 | +0 | 0.00% | 7,200 |
| 2021-12-10 | 2021-12-08 | 0.252 | 28,533 | +0 | 0.00% | 7,200 |
| 2021-12-09 | 2021-12-07 | 0.252 | 28,533 | +0 | 0.00% | 7,200 |
| 2021-12-08 | 2021-12-06 | 0.255 | 28,533 | +0 | 0.00% | 7,290 |
| 2021-12-07 | 2021-12-03 | 0.257 | 28,533 | +0 | 0.00% | 7,320 |
| 2021-12-06 | 2021-12-02 | 0.257 | 28,533 | +0 | 0.00% | 7,320 |
| 2021-12-03 | 2021-12-01 | 0.258 | 28,533 | +0 | 0.00% | 7,350 |
| 2021-12-02 | 2021-11-30 | 0.258 | 28,533 | +0 | 0.00% | 7,350 |
| 2021-12-01 | 2021-11-29 | 0.258 | 28,533 | +0 | 0.00% | 7,350 |
| 2021-11-30 | 2021-11-26 | 0.258 | 28,533 | +0 | 0.00% | 7,350 |
| 2021-11-29 | 2021-11-25 | 0.258 | 28,533 | +0 | 0.00% | 7,350 |
| 2021-11-26 | 2021-11-24 | 0.243 | 28,533 | +0 | 0.00% | 6,930 |
| 2021-11-25 | 2021-11-23 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2021-11-24 | 2021-11-22 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2021-11-23 | 2021-11-19 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2021-11-22 | 2021-11-18 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2021-11-19 | 2021-11-17 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2021-11-18 | 2021-11-16 | 0.211 | 28,533 | +0 | 0.00% | 6,030 |
| 2021-11-17 | 2021-11-15 | 0.206 | 28,533 | +0 | 0.00% | 5,880 |
| 2021-11-16 | 2021-11-12 | 0.195 | 28,533 | +0 | 0.00% | 5,550 |
| 2021-11-15 | 2021-11-11 | 0.191 | 28,533 | +0 | 0.00% | 5,460 |
| 2021-11-12 | 2021-11-10 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2021-11-11 | 2021-11-09 | 0.195 | 28,533 | +0 | 0.00% | 5,550 |
| 2021-11-10 | 2021-11-08 | 0.195 | 28,533 | +0 | 0.00% | 5,550 |
| 2021-11-09 | 2021-11-05 | 0.192 | 28,533 | +0 | 0.00% | 5,490 |
| 2021-11-08 | 2021-11-04 | 0.191 | 28,533 | +0 | 0.00% | 5,460 |
| 2021-11-05 | 2021-11-03 | 0.190 | 28,533 | +0 | 0.00% | 5,430 |
| 2021-11-04 | 2021-11-02 | 0.187 | 28,533 | +0 | 0.00% | 5,340 |
| 2021-11-03 | 2021-11-01 | 0.185 | 28,533 | +0 | 0.00% | 5,280 |
| 2021-11-02 | 2021-10-29 | 0.183 | 28,533 | +0 | 0.00% | 5,220 |
| 2021-11-01 | 2021-10-28 | 0.183 | 28,533 | +0 | 0.00% | 5,220 |
| 2021-10-29 | 2021-10-27 | 0.183 | 28,533 | +0 | 0.00% | 5,220 |
| 2021-10-28 | 2021-10-26 | 0.183 | 28,533 | +0 | 0.00% | 5,220 |
| 2021-10-27 | 2021-10-25 | 0.185 | 28,533 | +0 | 0.00% | 5,280 |
| 2021-10-26 | 2021-10-22 | 0.185 | 28,533 | +0 | 0.00% | 5,280 |
| 2021-10-25 | 2021-10-21 | 0.185 | 28,533 | +0 | 0.00% | 5,280 |
| 2021-10-22 | 2021-10-20 | 0.185 | 28,533 | +0 | 0.00% | 5,280 |
| 2021-10-21 | 2021-10-19 | 0.185 | 28,533 | +0 | 0.00% | 5,280 |
| 2021-10-20 | 2021-10-18 | 0.185 | 28,533 | +0 | 0.00% | 5,280 |
| 2021-10-19 | 2021-10-15 | 0.185 | 28,533 | +0 | 0.00% | 5,280 |
| 2021-10-18 | 2021-10-12 | 0.189 | 28,533 | +0 | 0.00% | 5,400 |
| 2021-10-15 | 2021-10-11 | 0.208 | 28,533 | +0 | 0.00% | 5,940 |
| 2021-10-12 | 2021-10-08 | 0.208 | 28,533 | +0 | 0.00% | 5,940 |
| 2021-10-11 | 2021-10-07 | 0.208 | 28,533 | +0 | 0.00% | 5,940 |
| 2021-10-08 | 2021-10-06 | 0.208 | 28,533 | +0 | 0.00% | 5,940 |
| 2021-10-07 | 2021-10-05 | 0.208 | 28,533 | +0 | 0.00% | 5,940 |
| 2021-10-06 | 2021-10-04 | 0.208 | 28,533 | +0 | 0.00% | 5,940 |
| 2021-10-05 | 2021-09-30 | 0.208 | 28,533 | +0 | 0.00% | 5,940 |
| 2021-10-04 | 2021-09-29 | 0.208 | 28,533 | +0 | 0.00% | 5,940 |
| 2021-09-30 | 2021-09-28 | 0.196 | 28,533 | +0 | 0.00% | 5,580 |
| 2021-09-29 | 2021-09-27 | 0.196 | 28,533 | +0 | 0.00% | 5,580 |
| 2021-09-28 | 2021-09-24 | 0.195 | 28,533 | +0 | 0.00% | 5,550 |
| 2021-09-27 | 2021-09-23 | 0.195 | 28,533 | +0 | 0.00% | 5,550 |
| 2021-09-24 | 2021-09-21 | 0.193 | 28,533 | +0 | 0.00% | 5,520 |
| 2021-09-23 | 2021-09-20 | 0.193 | 28,533 | +0 | 0.00% | 5,520 |
| 2021-09-21 | 2021-09-17 | 0.193 | 28,533 | +0 | 0.00% | 5,520 |
| 2021-09-20 | 2021-09-16 | 0.209 | 28,533 | +0 | 0.00% | 5,970 |
| 2021-09-17 | 2021-09-15 | 0.209 | 28,533 | +0 | 0.00% | 5,970 |
| 2021-09-16 | 2021-09-14 | 0.216 | 28,533 | +0 | 0.00% | 6,150 |
| 2021-09-15 | 2021-09-13 | 0.216 | 28,533 | +0 | 0.00% | 6,150 |
| 2021-09-14 | 2021-09-10 | 0.216 | 28,533 | +0 | 0.00% | 6,150 |
| 2021-09-13 | 2021-09-09 | 0.216 | 28,533 | +0 | 0.00% | 6,150 |
| 2021-09-10 | 2021-09-08 | 0.216 | 28,533 | +0 | 0.00% | 6,150 |
| 2021-09-09 | 2021-09-07 | 0.216 | 28,533 | +0 | 0.00% | 6,150 |
| 2021-09-08 | 2021-09-06 | 0.211 | 28,533 | +0 | 0.00% | 6,030 |
| 2021-09-07 | 2021-09-03 | 0.211 | 28,533 | +0 | 0.00% | 6,030 |
| 2021-09-06 | 2021-09-02 | 0.211 | 28,533 | +0 | 0.00% | 6,030 |
| 2021-09-03 | 2021-09-01 | 0.211 | 28,533 | +9,511 | 0.00% | 6,030 |
| 2020-10-21 | 2020-10-19 | 0.187 | 19,022 | -104,622 | 0.00% | 3,560 |
| 2019-10-16 | 2019-10-14 | 0.305 | 123,644 | +9,511 | 0.01% | 37,700 |
| 2019-10-04 | 2019-10-02 | 0.340 | 114,133 | +2,862 | 0.01% | 38,772 |
| 2019-09-26 | 2019-09-24 | 0.329 | 111,271 | +55,636 | 0.01% | 36,600 |
| 2019-08-09 | 2019-08-07 | 0.442 | 55,635 | +46,362 | 0.00% | 24,600 |
| 2019-04-24 | 2019-04-18 | 0.572 | 9,273 | -64,908 | 0.00% | 5,300 |
| 2019-03-19 | 2019-03-15 | 0.550 | 74,181 | +9,273 | 0.01% | 40,800 |
| 2018-12-11 | 2018-12-07 | 0.705 | 64,908 | +3,341 | 0.01% | 45,755 |
| 2018-08-30 | 2018-08-28 | 0.812 | 61,567 | +4,664 | 0.01% | 49,987 |
| 2018-04-20 | 2018-04-18 | 0.947 | 56,903 | -115,432 | 0.01% | 53,900 |
| 2017-12-07 | 2017-12-05 | 1.181 | 172,335 | +81,290 | 0.02% | 203,520 |
| 2017-11-02 | 2017-10-31 | 1.230 | 91,045 | +16,258 | 0.01% | 112,000 |
| 2017-10-26 | 2017-10-24 | 1.230 | 74,787 | +40,645 | 0.01% | 92,000 |
| 2017-09-26 | 2017-09-22 | 1.398 | 34,142 | +785 | 0.00% | 47,716 |
| 2017-03-22 | 2017-03-20 | 1.184 | 33,357 | +33,357 | 0.00% | 39,479 |
| 2016-11-29 | 2016-11-25 | 1.561 | 0 | -465,416 | ||
| 2016-11-10 | 2016-11-08 | 1.549 | 465,416 | -50,831 | 0.05% | 720,780 |
| 2016-11-03 | 2016-11-01 | 1.649 | 516,247 | -19,061 | 0.05% | 851,501 |
| 2016-10-05 | 2016-10-03 | 1.649 | 535,308 | -12,708 | 0.05% | 882,940 |
| 2016-09-26 | 2016-09-22 | 1.561 | 548,016 | +465,417 | 0.05% | 855,601 |
| 2016-09-22 | 2016-09-20 | 1.523 | 82,599 | -158,846 | 0.01% | 125,839 |
| 2016-09-20 | 2016-09-15 | 1.561 | 241,445 | -182,671 | 0.02% | 376,961 |
| 2016-09-15 | 2016-09-13 | 1.561 | 424,116 | -66,715 | 0.04% | 662,159 |
| 2016-09-08 | 2016-09-06 | 1.775 | 490,831 | +217,617 | 0.05% | 871,379 |
| 2016-09-06 | 2016-09-02 | 1.788 | 273,214 | -31,769 | 0.03% | 488,481 |
| 2016-08-23 | 2016-08-19 | 1.564 | 304,983 | +7,930 | 0.03% | 477,044 |
| 2016-08-10 | 2016-08-08 | 1.577 | 297,053 | -92,829 | 0.03% | 468,480 |
| 2016-08-09 | 2016-08-05 | 1.461 | 389,882 | -32,490 | 0.04% | 569,520 |
| 2016-07-22 | 2016-07-20 | 1.396 | 422,372 | +177,922 | 0.04% | 589,680 |
| 2016-07-13 | 2016-07-11 | 1.319 | 244,450 | -119,131 | 0.02% | 322,320 |
| 2016-07-07 | 2016-07-05 | 1.357 | 363,581 | +38,679 | 0.04% | 493,501 |
| 2016-07-06 | 2016-07-04 | 1.357 | 324,902 | +21,660 | 0.03% | 441,000 |
| 2016-07-05 | 2016-06-30 | 1.383 | 303,242 | -64,980 | 0.03% | 419,441 |
| 2016-07-04 | 2016-06-29 | 1.331 | 368,222 | +68,075 | 0.04% | 490,280 |
| 2016-04-21 | 2016-04-19 | 1.370 | 300,147 | -77,358 | 0.03% | 411,280 |
| 2016-02-04 | 2016-02-02 | 1.500 | 377,505 | -78,905 | 0.04% | 566,080 |
| 2016-02-03 | 2016-02-01 | 1.487 | 456,410 | -162,450 | 0.05% | 678,501 |
| 2016-02-01 | 2016-01-28 | 1.396 | 618,860 | -57,245 | 0.06% | 863,999 |
| 2016-01-13 | 2016-01-11 | 1.603 | 676,105 | -26,302 | 0.07% | 1,083,760 |
| 2015-12-30 | 2015-12-28 | 1.668 | 702,407 | -23,207 | 0.07% | 1,171,321 |
| 2015-12-10 | 2015-12-08 | 1.693 | 725,614 | +23,207 | 0.07% | 1,228,780 |
| 2015-12-07 | 2015-12-03 | 1.706 | 702,407 | -3,094 | 0.07% | 1,198,561 |
| 2015-12-03 | 2015-12-01 | 1.732 | 705,501 | -3,094 | 0.07% | 1,222,080 |
| 2015-11-30 | 2015-11-26 | 1.525 | 708,595 | +7,736 | 0.07% | 1,080,880 |
| 2015-11-25 | 2015-11-23 | 1.319 | 700,859 | +245,997 | 0.07% | 924,119 |
| 2015-11-24 | 2015-11-20 | 1.254 | 454,862 | +78,904 | 0.05% | 570,359 |
| 2015-11-23 | 2015-11-19 | 1.228 | 375,958 | +60,339 | 0.04% | 461,700 |
| 2015-11-20 | 2015-11-18 | 1.228 | 315,619 | +201,130 | 0.03% | 387,600 |
| 2015-08-28 | 2015-08-26 | 1.151 | 114,489 | +3,094 | 0.01% | 131,720 |
| 2015-08-18 | 2015-08-14 | 1.619 | 111,395 | +4,681 | 0.01% | 180,379 |
| 2015-07-29 | 2015-07-27 | 1.633 | 106,714 | -14,822 | 0.01% | 174,239 |
| 2015-06-30 | 2015-06-26 | 1.781 | 121,536 | -22,232 | 0.01% | 216,480 |
| 2015-06-29 | 2015-06-25 | 1.781 | 143,768 | -29,643 | 0.01% | 256,080 |
| 2015-06-26 | 2015-06-24 | 1.862 | 173,411 | +74,107 | 0.02% | 322,920 |
| 2015-06-17 | 2015-06-15 | 1.754 | 99,304 | +51,875 | 0.01% | 174,201 |
| 2015-06-04 | 2015-06-02 | 1.808 | 47,429 | -7,410 | 0.00% | 85,761 |
| 2015-06-01 | 2015-05-28 | 1.862 | 54,839 | +29,643 | 0.01% | 102,119 |
| 2015-05-28 | 2015-05-26 | 1.835 | 25,196 | +14,821 | 0.00% | 46,239 |
| 2015-05-27 | 2015-05-22 | 1.876 | 10,375 | -74,107 | 0.00% | 19,460 |
| 2015-05-26 | 2015-05-21 | 1.808 | 84,482 | +7,410 | 0.01% | 152,760 |
| 2015-05-13 | 2015-05-11 | 1.565 | 77,072 | +74,108 | 0.01% | 120,641 |
| 2015-01-14 | 2015-01-12 | 1.619 | 2,964 | -1,482 | 0.00% | 4,800 |
| 2014-12-30 | 2014-12-24 | 1.579 | 4,446 | -4,447 | 0.00% | 7,019 |
| 2014-11-26 | 2014-11-24 | 1.984 | 8,893 | -22,232 | 0.00% | 17,640 |
| 2014-11-17 | 2014-11-13 | 1.768 | 31,125 | 0.00% | 55,020 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy