History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.061 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.057 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.057 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.057 0 +0
2025-09-19 2025-09-17 0.058 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.056 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.062 0 +0
2025-09-11 2025-09-09 0.062 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.061 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.063 0 +0
2025-08-27 2025-08-25 0.063 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.066 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.064 0 +0
2025-08-19 2025-08-15 0.064 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.063 0 +0
2025-08-13 2025-08-11 0.063 0 +0
2025-08-12 2025-08-08 0.063 0 +0
2025-08-11 2025-08-07 0.063 0 +0
2025-08-08 2025-08-06 0.063 0 +0
2025-08-07 2025-08-05 0.063 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.068 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.064 0 +0
2025-07-31 2025-07-29 0.060 0 +0
2025-07-30 2025-07-28 0.065 0 +0
2025-07-29 2025-07-25 0.064 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.064 0 +0
2025-07-24 2025-07-22 0.064 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.064 0 +0
2025-07-21 2025-07-17 0.066 0 +0
2025-07-18 2025-07-16 0.066 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.062 0 +0
2025-07-15 2025-07-11 0.062 0 +0
2025-07-14 2025-07-10 0.062 0 +0
2025-07-11 2025-07-09 0.062 0 +0
2025-07-10 2025-07-08 0.062 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.062 0 +0
2025-07-07 2025-07-03 0.063 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.062 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.062 0 +0
2025-06-27 2025-06-25 0.062 0 +0
2025-06-26 2025-06-24 0.062 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.068 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.068 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.066 0 +0
2025-06-17 2025-06-13 0.066 0 +0
2025-06-16 2025-06-12 0.066 0 +0
2025-06-13 2025-06-11 0.066 0 +0
2025-06-12 2025-06-10 0.068 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.069 0 +0
2025-06-09 2025-06-05 0.069 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.069 0 +0
2025-06-04 2025-06-02 0.069 0 +0
2025-06-03 2025-05-30 0.069 0 +0
2025-06-02 2025-05-29 0.069 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.068 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.070 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.074 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.076 0 +0
2025-05-14 2025-05-12 0.076 0 +0
2025-05-13 2025-05-09 0.076 0 +0
2025-05-12 2025-05-08 0.077 0 +0
2025-05-09 2025-05-07 0.077 0 +0
2025-05-08 2025-05-06 0.079 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.079 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.081 0 +0
2025-04-28 2025-04-24 0.081 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.081 0 +0
2025-04-23 2025-04-17 0.081 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.090 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.090 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.094 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.097 0 +0
2025-04-03 2025-04-01 0.095 0 +0
2025-04-02 2025-03-31 0.094 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.106 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.112 0 +0
2025-03-20 2025-03-18 0.112 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.114 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.119 0 +0
2025-03-06 2025-03-04 0.119 0 +0
2025-03-05 2025-03-03 0.119 0 +0
2025-03-04 2025-02-28 0.119 0 +0
2025-03-03 2025-02-27 0.123 0 +0
2025-02-28 2025-02-26 0.121 0 +0
2025-02-27 2025-02-25 0.119 0 +0
2025-02-26 2025-02-24 0.119 0 +0
2025-02-25 2025-02-21 0.119 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.117 0 +0
2025-02-19 2025-02-17 0.114 0 +0
2025-02-18 2025-02-14 0.114 0 +0
2025-02-17 2025-02-13 0.113 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.124 0 +0
2025-02-12 2025-02-10 0.124 0 +0
2025-02-11 2025-02-07 0.124 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.127 0 +0
2025-02-05 2025-02-03 0.126 0 +0
2025-02-04 2025-01-28 0.126 0 +0
2025-02-03 2025-01-24 0.126 0 +0
2025-01-27 2025-01-23 0.126 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.123 0 +0
2025-01-17 2025-01-15 0.123 0 +0
2025-01-16 2025-01-14 0.120 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.116 0 +0
2025-01-13 2025-01-09 0.116 0 +0
2025-01-10 2025-01-08 0.116 0 +0
2025-01-09 2025-01-07 0.116 0 +0
2025-01-08 2025-01-06 0.116 0 +0
2025-01-07 2025-01-03 0.116 0 +0
2025-01-06 2025-01-02 0.115 0 +0
2025-01-03 2024-12-31 0.115 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.115 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.119 0 +0
2024-12-20 2024-12-18 0.119 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.119 0 +0
2024-12-17 2024-12-13 0.119 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.127 0 +0
2024-12-11 2024-12-09 0.125 0 +0
2024-12-10 2024-12-06 0.135 0 +0
2024-12-09 2024-12-05 0.137 0 +0
2024-12-06 2024-12-04 0.137 0 +0
2024-12-05 2024-12-03 0.137 0 +0
2024-12-04 2024-12-02 0.137 0 +0
2024-12-03 2024-11-29 0.131 0 +0
2024-12-02 2024-11-28 0.128 0 +0
2024-11-29 2024-11-27 0.128 0 +0
2024-11-28 2024-11-26 0.136 0 +0
2024-11-27 2024-11-25 0.136 0 +0
2024-11-26 2024-11-22 0.136 0 +0
2024-11-25 2024-11-21 0.136 0 +0
2024-11-22 2024-11-20 0.126 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.124 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.126 0 +0
2024-11-15 2024-11-13 0.129 0 +0
2024-11-14 2024-11-12 0.129 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.129 0 +0
2024-11-11 2024-11-07 0.132 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.138 0 +0
2024-10-29 2024-10-25 0.136 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.130 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.145 0 +0
2024-10-22 2024-10-18 0.145 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.145 0 +0
2024-10-16 2024-10-14 0.145 0 +0
2024-10-15 2024-10-10 0.141 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.143 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.136 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.144 0 +0
2024-09-23 2024-09-19 0.144 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.152 0 +0
2024-09-17 2024-09-13 0.152 0 +0
2024-09-16 2024-09-12 0.152 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.151 0 +0
2024-09-11 2024-09-09 0.154 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.154 0 +0
2024-09-05 2024-09-03 0.154 0 +0
2024-09-04 2024-09-02 0.151 0 +0
2024-09-03 2024-08-30 0.151 0 +0
2024-09-02 2024-08-29 0.151 0 +0
2024-08-30 2024-08-28 0.151 0 +0
2024-08-29 2024-08-27 0.151 0 +0
2024-08-28 2024-08-26 0.151 0 +0
2024-08-27 2024-08-23 0.151 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.148 0 +0
2024-08-22 2024-08-20 0.148 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.143 0 +0
2024-08-19 2024-08-15 0.143 0 +0
2024-08-16 2024-08-14 0.141 0 +0
2024-08-15 2024-08-13 0.141 0 +0
2024-08-14 2024-08-12 0.152 0 +0
2024-08-13 2024-08-09 0.152 0 +0
2024-08-12 2024-08-08 0.152 0 +0
2024-08-09 2024-08-07 0.152 0 +0
2024-08-08 2024-08-06 0.160 0 +0
2024-08-07 2024-08-05 0.158 0 +0
2024-08-06 2024-08-02 0.156 0 +0
2024-08-05 2024-08-01 0.156 0 +0
2024-08-02 2024-07-31 0.156 0 +0
2024-08-01 2024-07-30 0.156 0 +0
2024-07-31 2024-07-29 0.156 0 +0
2024-07-30 2024-07-26 0.156 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.156 0 +0
2024-07-24 2024-07-22 0.156 0 +0
2024-07-23 2024-07-19 0.153 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.152 0 +0
2024-07-17 2024-07-15 0.153 0 +0
2024-07-16 2024-07-12 0.153 0 +0
2024-07-15 2024-07-11 0.153 0 +0
2024-07-12 2024-07-10 0.150 0 +0
2024-07-11 2024-07-09 0.152 0 +0
2024-07-10 2024-07-08 0.143 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.153 0 +0
2024-07-03 2024-06-28 0.153 0 +0
2024-07-02 2024-06-27 0.147 0 +0
2024-06-28 2024-06-26 0.144 0 +0
2024-06-27 2024-06-25 0.142 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.127 0 +0
2024-06-20 2024-06-18 0.123 0 +0
2024-06-19 2024-06-17 0.124 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.123 0 +0
2024-06-13 2024-06-11 0.122 0 +0
2024-06-12 2024-06-07 0.123 0 +0
2024-06-11 2024-06-06 0.128 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.133 0 +0
2024-06-05 2024-06-03 0.140 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.138 0 +0
2024-05-31 2024-05-29 0.143 0 +0
2024-05-30 2024-05-28 0.143 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.147 0 +0
2024-05-27 2024-05-23 0.148 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.153 0 +0
2024-05-22 2024-05-20 0.156 0 +0
2024-05-21 2024-05-17 0.158 0 +0
2024-05-20 2024-05-16 0.163 0 +0
2024-05-17 2024-05-14 0.169 0 +0
2024-05-16 2024-05-13 0.174 0 +0
2024-05-14 2024-05-10 0.174 0 +0
2024-05-13 2024-05-09 0.197 0 +0
2024-05-10 2024-05-08 0.197 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.197 0 +0
2024-05-07 2024-05-03 0.197 0 +0
2024-05-06 2024-05-02 0.194 0 +0
2024-05-03 2024-04-30 0.205 0 +0
2024-05-02 2024-04-29 0.205 0 +0
2024-04-30 2024-04-26 0.205 0 +0
2024-04-29 2024-04-25 0.205 0 +0
2024-04-26 2024-04-24 0.205 0 +0
2024-04-25 2024-04-23 0.209 0 +0
2024-04-24 2024-04-22 0.209 0 +0
2024-04-23 2024-04-19 0.209 0 +0
2024-04-22 2024-04-18 0.209 0 +0
2024-04-19 2024-04-17 0.209 0 +0
2024-04-18 2024-04-16 0.209 0 +0
2024-04-17 2024-04-15 0.209 0 +0
2024-04-16 2024-04-12 0.209 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.209 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.225 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.197 0 +0
2024-04-02 2024-03-27 0.197 0 +0
2024-03-28 2024-03-26 0.197 0 +0
2024-03-27 2024-03-25 0.197 0 +0
2024-03-26 2024-03-22 0.197 0 +0
2024-03-25 2024-03-21 0.194 0 +0
2024-03-22 2024-03-20 0.194 0 +0
2024-03-21 2024-03-19 0.194 0 +0
2024-03-20 2024-03-18 0.194 0 +0
2024-03-19 2024-03-15 0.194 0 +0
2024-03-18 2024-03-14 0.194 0 +0
2024-03-15 2024-03-13 0.194 0 +0
2024-03-14 2024-03-12 0.194 0 +0
2024-03-13 2024-03-11 0.194 0 +0
2024-03-12 2024-03-08 0.194 0 +0
2024-03-11 2024-03-07 0.217 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.217 0 +0
2024-03-06 2024-03-04 0.223 0 +0
2024-03-05 2024-03-01 0.223 0 +0
2024-03-04 2024-02-29 0.223 0 +0
2024-03-01 2024-02-28 0.205 0 +0
2024-02-29 2024-02-27 0.205 0 +0
2024-02-28 2024-02-26 0.205 0 +0
2024-02-27 2024-02-23 0.205 0 +0
2024-02-26 2024-02-22 0.205 0 +0
2024-02-23 2024-02-21 0.199 0 +0
2024-02-22 2024-02-20 0.199 0 +0
2024-02-21 2024-02-19 0.191 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.184 0 +0
2024-02-16 2024-02-14 0.184 0 +0
2024-02-15 2024-02-09 0.184 0 +0
2024-02-14 2024-02-07 0.184 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.184 0 +0
2024-02-06 2024-02-02 0.184 0 +0
2024-02-05 2024-02-01 0.184 0 +0
2024-02-02 2024-01-31 0.184 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.189 0 +0
2024-01-30 2024-01-26 0.189 0 +0
2024-01-29 2024-01-25 0.186 0 +0
2024-01-26 2024-01-24 0.186 0 +0
2024-01-25 2024-01-23 0.187 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.195 0 +0
2024-01-19 2024-01-17 0.205 0 +0
2024-01-18 2024-01-16 0.213 0 +0
2024-01-17 2024-01-15 0.213 0 +0
2024-01-16 2024-01-12 0.213 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.218 0 +0
2024-01-11 2024-01-09 0.218 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.235 0 +0
2024-01-08 2024-01-04 0.228 0 +0
2024-01-05 2024-01-03 0.216 0 +0
2024-01-04 2024-01-02 0.216 0 +0
2024-01-03 2023-12-29 0.235 0 +0
2024-01-02 2023-12-28 0.235 0 +0
2023-12-29 2023-12-27 0.235 0 +0
2023-12-28 2023-12-22 0.235 0 +0
2023-12-27 2023-12-21 0.235 0 +0
2023-12-22 2023-12-20 0.216 0 +0
2023-12-21 2023-12-19 0.219 0 +0
2023-12-20 2023-12-18 0.219 0 +0
2023-12-19 2023-12-15 0.235 0 +0
2023-12-18 2023-12-14 0.215 0 +0
2023-12-15 2023-12-13 0.215 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.215 0 +0
2023-12-12 2023-12-08 0.215 0 +0
2023-12-11 2023-12-07 0.215 0 +0
2023-12-08 2023-12-06 0.215 0 +0
2023-12-07 2023-12-05 0.223 0 +0
2023-12-06 2023-12-04 0.225 0 +0
2023-12-05 2023-12-01 0.233 0 +0
2023-12-04 2023-11-30 0.233 0 +0
2023-12-01 2023-11-29 0.233 0 +0
2023-11-30 2023-11-28 0.233 0 +0
2023-11-29 2023-11-27 0.233 0 +0
2023-11-28 2023-11-24 0.233 0 +0
2023-11-27 2023-11-23 0.225 0 +0
2023-11-24 2023-11-22 0.225 0 +0
2023-11-23 2023-11-21 0.223 0 +0
2023-11-22 2023-11-20 0.230 0 +0
2023-11-21 2023-11-17 0.231 0 +0
2023-11-20 2023-11-16 0.231 0 +0
2023-11-17 2023-11-15 0.231 0 +0
2023-11-16 2023-11-14 0.229 0 +0
2023-11-15 2023-11-13 0.229 0 +0
2023-11-14 2023-11-10 0.229 0 +0
2023-11-13 2023-11-09 0.245 0 +0
2023-11-10 2023-11-08 0.226 0 +0
2023-11-09 2023-11-07 0.226 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.230 0 +0
2023-11-06 2023-11-02 0.227 0 +0
2023-11-03 2023-11-01 0.235 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.251 0 +0
2023-10-31 2023-10-27 0.251 0 +0
2023-10-30 2023-10-26 0.245 0 +0
2023-10-27 2023-10-25 0.240 0 +0
2023-10-26 2023-10-24 0.220 0 +0
2023-10-25 2023-10-20 0.225 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.245 0 +0
2023-10-17 2023-10-13 0.241 0 +0
2023-10-16 2023-10-12 0.241 0 +0
2023-10-13 2023-10-11 0.236 0 +0
2023-10-12 2023-10-10 0.222 0 +0
2023-10-11 2023-10-09 0.222 0 +0
2023-10-10 2023-10-06 0.222 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.231 0 +0
2023-10-04 2023-09-29 0.231 0 +0
2023-10-03 2023-09-28 0.247 0 +0
2023-09-29 2023-09-27 0.247 0 +0
2023-09-28 2023-09-26 0.234 0 +0
2023-09-27 2023-09-25 0.234 0 +0
2023-09-26 2023-09-22 0.234 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.236 0 +0
2023-09-21 2023-09-19 0.236 0 +0
2023-09-20 2023-09-18 0.236 0 +0
2023-09-19 2023-09-15 0.236 0 +0
2023-09-18 2023-09-14 0.236 0 +0
2023-09-15 2023-09-13 0.217 0 +0
2023-09-14 2023-09-12 0.217 0 +0
2023-09-13 2023-09-11 0.217 0 +0
2023-09-12 2023-09-07 0.240 0 +0
2023-09-11 2023-09-06 0.231 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.229 0 +0
2023-08-29 2023-08-25 0.229 0 +0
2023-08-28 2023-08-24 0.229 0 +0
2023-08-25 2023-08-23 0.231 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.231 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.240 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.217 0 +0
2023-08-10 2023-08-08 0.217 0 +0
2023-08-09 2023-08-07 0.224 0 +0
2023-08-08 2023-08-04 0.226 0 +0
2023-08-07 2023-08-03 0.226 0 +0
2023-08-04 2023-08-02 0.226 0 +0
2023-08-03 2023-08-01 0.229 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.210 0 +0
2023-07-31 2023-07-27 0.225 0 +0
2023-07-28 2023-07-26 0.213 0 +0
2023-07-27 2023-07-25 0.213 0 +0
2023-07-26 2023-07-24 0.227 0 +0
2023-07-25 2023-07-21 0.227 0 +0
2023-07-24 2023-07-20 0.208 0 +0
2023-07-21 2023-07-19 0.222 0 +0
2023-07-20 2023-07-18 0.223 0 +0
2023-07-19 2023-07-14 0.223 0 +0
2023-07-18 2023-07-13 0.224 0 +0
2023-07-14 2023-07-12 0.223 0 +0
2023-07-13 2023-07-11 0.223 0 +0
2023-07-12 2023-07-10 0.223 0 +0
2023-07-11 2023-07-07 0.224 0 +0
2023-07-10 2023-07-06 0.222 0 +0
2023-07-07 2023-07-05 0.222 0 +0
2023-07-06 2023-07-04 0.221 0 +0
2023-07-05 2023-07-03 0.213 0 +0
2023-07-04 2023-06-30 0.206 0 +0
2023-07-03 2023-06-29 0.204 0 +0
2023-06-30 2023-06-28 0.212 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.204 0 +0
2023-06-27 2023-06-23 0.230 0 +0
2023-06-26 2023-06-21 0.213 0 +0
2023-06-23 2023-06-20 0.212 0 +0
2023-06-21 2023-06-19 0.213 0 +0
2023-06-20 2023-06-16 0.213 0 +0
2023-06-19 2023-06-15 0.213 0 +0
2023-06-16 2023-06-14 0.213 0 +0
2023-06-15 2023-06-13 0.213 0 +0
2023-06-14 2023-06-12 0.213 0 +0
2023-06-13 2023-06-09 0.213 0 +0
2023-06-12 2023-06-08 0.213 0 +0
2023-06-09 2023-06-07 0.213 0 +0
2023-06-08 2023-06-06 0.213 0 +0
2023-06-07 2023-06-05 0.213 0 +0
2023-06-06 2023-06-02 0.213 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.199 0 +0
2023-06-01 2023-05-30 0.199 0 +0
2023-05-31 2023-05-29 0.199 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.201 0 +0
2023-05-19 2023-05-17 0.201 0 +0
2023-05-18 2023-05-16 0.199 0 +0
2023-05-17 2023-05-15 0.203 0 +0
2023-05-16 2023-05-12 0.203 0 +0
2023-05-15 2023-05-11 0.209 0 +0
2023-05-12 2023-05-10 0.209 0 +0
2023-05-11 2023-05-09 0.209 0 +0
2023-05-10 2023-05-08 0.212 0 +0
2023-05-09 2023-05-05 0.227 0 +0
2023-05-08 2023-05-04 0.227 0 +0
2023-05-05 2023-05-03 0.237 0 +0
2023-05-04 2023-05-02 0.237 0 +0
2023-05-03 2023-04-28 0.237 0 +0
2023-05-02 2023-04-27 0.230 0 +0
2023-04-28 2023-04-26 0.231 0 +0
2023-04-27 2023-04-25 0.231 0 +0
2023-04-26 2023-04-24 0.251 0 +0
2023-04-25 2023-04-21 0.255 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.237 0 +0
2023-04-20 2023-04-18 0.237 0 +0
2023-04-19 2023-04-17 0.237 0 +0
2023-04-18 2023-04-14 0.237 0 +0
2023-04-17 2023-04-13 0.221 0 +0
2023-04-14 2023-04-12 0.221 0 +0
2023-04-13 2023-04-11 0.221 0 +0
2023-04-12 2023-04-06 0.234 0 +0
2023-04-11 2023-04-04 0.236 0 +0
2023-04-06 2023-04-03 0.236 0 +0
2023-04-04 2023-03-31 0.236 0 +0
2023-04-03 2023-03-30 0.247 0 +0
2023-03-31 2023-03-29 0.242 0 +0
2023-03-30 2023-03-28 0.242 0 +0
2023-03-29 2023-03-27 0.242 0 +0
2023-03-28 2023-03-24 0.242 0 +0
2023-03-27 2023-03-23 0.242 0 +0
2023-03-24 2023-03-22 0.240 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.221 0 +0
2023-03-21 2023-03-17 0.221 0 +0
2023-03-20 2023-03-16 0.210 0 +0
2023-03-17 2023-03-15 0.228 0 +0
2023-03-16 2023-03-14 0.221 0 +0
2023-03-15 2023-03-13 0.205 0 +0
2023-03-14 2023-03-10 0.205 0 +0
2023-03-13 2023-03-09 0.206 0 +0
2023-03-10 2023-03-08 0.210 0 +0
2023-03-09 2023-03-07 0.223 0 +0
2023-03-08 2023-03-06 0.233 0 +0
2023-03-07 2023-03-03 0.252 0 +0
2023-03-06 2023-03-02 0.242 0 +0
2023-03-03 2023-03-01 0.233 0 +0
2023-03-02 2023-02-28 0.232 0 +0
2023-03-01 2023-02-27 0.232 0 +0
2023-02-28 2023-02-24 0.232 0 +0
2023-02-27 2023-02-23 0.239 0 +0
2023-02-24 2023-02-22 0.261 0 +0
2023-02-23 2023-02-21 0.261 0 +0
2023-02-22 2023-02-20 0.261 0 +0
2023-02-21 2023-02-17 0.261 0 +0
2023-02-20 2023-02-16 0.242 0 +0
2023-02-17 2023-02-15 0.231 0 +0
2023-02-16 2023-02-14 0.231 0 +0
2023-02-15 2023-02-13 0.234 0 +0
2023-02-14 2023-02-10 0.234 0 +0
2023-02-13 2023-02-09 0.233 0 +0
2023-02-10 2023-02-08 0.233 0 +0
2023-02-09 2023-02-07 0.233 0 +0
2023-02-08 2023-02-06 0.226 0 +0
2023-02-07 2023-02-03 0.225 0 +0
2023-02-06 2023-02-02 0.232 0 +0
2023-02-03 2023-02-01 0.244 0 +0
2023-02-02 2023-01-31 0.224 0 +0
2023-02-01 2023-01-30 0.234 0 +0
2023-01-31 2023-01-27 0.252 0 +0
2023-01-30 2023-01-26 0.257 0 +0
2023-01-27 2023-01-20 0.257 0 +0
2023-01-26 2023-01-19 0.257 0 +0
2023-01-20 2023-01-18 0.242 0 +0
2023-01-19 2023-01-17 0.242 0 +0
2023-01-18 2023-01-16 0.227 0 +0
2023-01-17 2023-01-13 0.237 0 +0
2023-01-16 2023-01-12 0.233 0 +0
2023-01-13 2023-01-11 0.242 0 +0
2023-01-12 2023-01-10 0.237 0 +0
2023-01-11 2023-01-09 0.244 0 +0
2023-01-10 2023-01-06 0.237 0 +0
2023-01-09 2023-01-05 0.234 0 +0
2023-01-06 2023-01-04 0.240 0 +0
2023-01-05 2023-01-03 0.240 0 +0
2023-01-04 2022-12-30 0.250 0 +0
2023-01-03 2022-12-29 0.263 0 +0
2022-12-30 2022-12-28 0.263 0 +0
2022-12-29 2022-12-23 0.241 0 +0
2022-12-28 2022-12-22 0.228 0 +0
2022-12-23 2022-12-21 0.237 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.242 0 +0
2022-12-20 2022-12-16 0.252 0 +0
2022-12-19 2022-12-15 0.252 0 +0
2022-12-16 2022-12-14 0.252 0 +0
2022-12-15 2022-12-13 0.252 0 +0
2022-12-14 2022-12-12 0.244 0 +0
2022-12-13 2022-12-09 0.242 0 +0
2022-12-12 2022-12-08 0.221 0 +0
2022-12-09 2022-12-07 0.205 0 +0
2022-12-08 2022-12-06 0.205 0 +0
2022-12-07 2022-12-05 0.205 0 +0
2022-12-06 2022-12-02 0.220 0 +0
2022-12-05 2022-12-01 0.210 0 +0
2022-12-02 2022-11-30 0.227 0 +0
2022-12-01 2022-11-29 0.213 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.193 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.199 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.196 0 +0
2022-11-18 2022-11-16 0.198 0 +0
2022-11-17 2022-11-15 0.198 0 +0
2022-11-16 2022-11-14 0.199 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.199 0 +0
2022-11-11 2022-11-09 0.193 0 +0
2022-11-10 2022-11-08 0.193 0 +0
2022-11-09 2022-11-07 0.210 0 +0
2022-11-08 2022-11-04 0.210 0 +0
2022-11-07 2022-11-03 0.205 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.198 0 +0
2022-11-01 2022-10-28 0.198 0 +0
2022-10-31 2022-10-27 0.189 0 +0
2022-10-28 2022-10-26 0.146 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.160 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.191 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.210 0 +0
2022-10-12 2022-10-10 0.210 0 +0
2022-10-11 2022-10-07 0.210 0 +0
2022-10-10 2022-10-06 0.210 0 +0
2022-10-07 2022-10-05 0.210 0 +0
2022-10-06 2022-10-03 0.211 0 +0
2022-10-05 2022-09-30 0.230 0 +0
2022-10-03 2022-09-29 0.230 0 +0
2022-09-30 2022-09-28 0.231 0 +0
2022-09-29 2022-09-27 0.231 0 +0
2022-09-28 2022-09-26 0.210 0 +0
2022-09-27 2022-09-23 0.211 0 +0
2022-09-26 2022-09-22 0.211 0 +0
2022-09-23 2022-09-21 0.213 0 +0
2022-09-22 2022-09-20 0.226 0 +0
2022-09-21 2022-09-19 0.226 0 +0
2022-09-20 2022-09-16 0.229 0 +0
2022-09-19 2022-09-15 0.255 0 +0
2022-09-16 2022-09-14 0.257 0 +0
2022-09-15 2022-09-13 0.257 0 +0
2022-09-14 2022-09-09 0.263 0 +0
2022-09-13 2022-09-08 0.257 0 +0
2022-09-09 2022-09-07 0.257 0 +0
2022-09-08 2022-09-06 0.257 0 +0
2022-09-07 2022-09-05 0.252 0 +0
2022-09-06 2022-09-02 0.247 0 +0
2022-09-05 2022-09-01 0.242 0 +0
2022-09-02 2022-08-31 0.242 0 +0
2022-09-01 2022-08-30 0.231 0 +0
2022-08-31 2022-08-29 0.233 0 +0
2022-08-30 2022-08-26 0.233 0 +0
2022-08-29 2022-08-25 0.226 0 +0
2022-08-26 2022-08-24 0.226 0 +0
2022-08-25 2022-08-23 0.247 0 +0
2022-08-24 2022-08-22 0.247 0 +0
2022-08-23 2022-08-19 0.247 0 +0
2022-08-22 2022-08-18 0.242 0 +0
2022-08-19 2022-08-17 0.247 0 +0
2022-08-18 2022-08-16 0.242 0 +0
2022-08-17 2022-08-15 0.242 0 +0
2022-08-16 2022-08-12 0.242 0 +0
2022-08-15 2022-08-11 0.242 0 +0
2022-08-12 2022-08-10 0.233 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.231 0 +0
2022-08-09 2022-08-05 0.221 0 +0
2022-08-08 2022-08-04 0.221 0 +0
2022-08-05 2022-08-03 0.221 0 +0
2022-08-04 2022-08-02 0.221 0 +0
2022-08-03 2022-08-01 0.242 0 +0
2022-08-02 2022-07-29 0.242 0 +0
2022-08-01 2022-07-28 0.242 0 +0
2022-07-29 2022-07-27 0.233 0 +0
2022-07-28 2022-07-26 0.257 0 +0
2022-07-27 2022-07-25 0.257 0 +0
2022-07-26 2022-07-22 0.257 0 +0
2022-07-25 2022-07-21 0.255 0 +0
2022-07-22 2022-07-20 0.258 0 +0
2022-07-21 2022-07-19 0.259 0 +0
2022-07-20 2022-07-18 0.258 0 +0
2022-07-19 2022-07-15 0.242 0 +0
2022-07-18 2022-07-14 0.234 0 +0
2022-07-15 2022-07-13 0.258 0 +0
2022-07-14 2022-07-12 0.258 0 +0
2022-07-13 2022-07-11 0.248 0 +0
2022-07-12 2022-07-08 0.249 0 +0
2022-07-11 2022-07-07 0.242 0 +0
2022-07-08 2022-07-06 0.221 0 +0
2022-07-07 2022-07-05 0.219 0 +0
2022-07-06 2022-07-04 0.210 0 +0
2022-07-05 2022-06-30 0.222 0 +0
2022-07-04 2022-06-29 0.263 0 +0
2022-06-30 2022-06-28 0.263 0 +0
2022-06-29 2022-06-27 0.263 0 +0
2022-06-28 2022-06-24 0.263 0 +0
2022-06-27 2022-06-23 0.263 0 -24,796
2022-06-15 2022-06-13 0.231 24,796 -16 0.00% 5,736
2022-05-30 2022-05-26 0.231 24,812 -1,902 0.00% 5,739
2022-04-25 2022-04-21 0.224 26,714 -7,609 0.00% 5,983
2022-04-20 2022-04-14 0.221 34,323 -5 0.00% 7,578
2022-04-14 2022-04-12 0.219 34,328 -1,902 0.00% 7,507
2022-04-06 2022-04-01 0.208 36,230 -646,755 0.00% 7,542
2022-04-01 2022-03-30 0.203 682,985 -38,045 0.06% 138,592
2022-03-30 2022-03-28 0.210 721,030 -28,533 0.06% 151,618
2022-03-23 2022-03-21 0.205 749,563 -1,902 0.06% 153,678
2022-03-22 2022-03-18 0.204 751,465 -163,591 0.06% 153,278
2022-03-15 2022-03-11 0.213 915,056 -3,805 0.07% 195,305
2022-03-14 2022-03-10 0.213 918,861 -79,893 0.07% 196,117
2022-03-11 2022-03-09 0.226 998,754 -5,707 0.08% 225,770
2022-03-10 2022-03-08 0.226 1,004,461 -140,764 0.08% 227,060
2022-03-07 2022-03-03 0.226 1,145,225 -19,023 0.09% 258,880
2022-03-04 2022-03-02 0.226 1,164,248 -26,631 0.09% 263,180
2022-03-03 2022-03-01 0.214 1,190,879 -186,417 0.10% 255,427
2021-09-17 2021-09-15 0.209 1,377,296 -41,849 0.11% 288,170
2021-09-09 2021-09-07 0.216 1,419,145 +7,609 0.11% 305,879
2021-09-03 2021-09-01 0.211 1,411,536 +11,413 0.11% 298,302
2021-08-06 2021-08-04 0.223 1,400,123 -7,609 0.11% 312,083
2021-07-13 2021-07-09 0.248 1,407,732 -1,902 0.11% 349,302
2021-07-05 2021-06-30 0.247 1,409,634 -19,022 0.11% 348,292
2021-03-08 2021-03-04 0.263 1,428,656 +7,608 0.12% 375,523
2021-03-02 2021-02-26 0.263 1,421,048 -11,413 0.11% 373,523
2021-02-24 2021-02-22 0.260 1,432,461 +9,511 0.12% 372,005
2021-02-23 2021-02-19 0.250 1,422,950 +9,511 0.12% 356,070
2021-02-19 2021-02-17 0.263 1,413,439 +20,925 0.11% 371,523
2021-02-17 2021-02-11 0.242 1,392,514 -19,022 0.11% 336,741
2021-02-10 2021-02-08 0.217 1,411,536 +19,022 0.11% 305,723
2021-01-22 2021-01-20 0.183 1,392,514 +19,022 0.11% 254,752
2021-01-08 2021-01-06 0.195 1,373,492 +9,511 0.11% 267,157
2021-01-05 2020-12-31 0.196 1,363,981 +7,609 0.11% 266,741
2021-01-04 2020-12-29 0.196 1,356,372 -15,218 0.11% 265,253
2020-12-17 2020-12-15 0.195 1,371,590 +19,022 0.11% 266,787
2020-12-14 2020-12-10 0.189 1,352,568 -1,902 0.11% 255,977
2020-11-11 2020-11-09 0.195 1,354,470 +19,022 0.11% 263,457
2020-09-21 2020-09-17 0.188 1,335,448 +30,436 0.11% 251,333
2020-09-18 2020-09-16 0.196 1,305,012 +9,511 0.11% 255,209
2020-09-17 2020-09-15 0.197 1,295,501 +3,805 0.10% 254,711
2020-09-16 2020-09-14 0.200 1,291,696 +1,902 0.10% 258,037
2020-09-11 2020-09-09 0.205 1,289,794 +3,804 0.10% 264,438
2020-09-10 2020-09-08 0.206 1,285,990 +1,902 0.10% 265,010
2020-09-02 2020-08-31 0.209 1,284,088 +11,414 0.10% 268,668
2020-09-01 2020-08-28 0.210 1,272,674 +3,804 0.10% 267,618
2020-08-27 2020-08-25 0.210 1,268,870 +190,222 0.10% 266,818
2020-07-28 2020-07-24 0.222 1,078,648 +1,903 0.09% 239,294
2020-07-14 2020-07-10 0.223 1,076,745 -22,827 0.09% 240,003
2020-05-11 2020-05-07 0.257 1,099,572 -1,902 0.09% 282,086
2020-04-21 2020-04-17 0.242 1,101,474 -7,609 0.09% 266,361
2020-04-17 2020-04-15 0.242 1,109,083 -39,947 0.09% 268,201
2020-04-16 2020-04-14 0.242 1,149,030 -15,218 0.09% 277,861
2020-04-15 2020-04-09 0.226 1,164,248 +47,556 0.09% 263,180
2020-03-17 2020-03-13 0.231 1,116,692 -11,413 0.09% 258,300
2020-01-14 2020-01-10 0.289 1,128,105 -3,805 0.09% 326,175
2020-01-06 2020-01-02 0.294 1,131,910 +3,805 0.09% 333,226
2020-01-02 2019-12-27 0.284 1,128,105 -381 0.09% 320,245
2019-12-30 2019-12-24 0.294 1,128,486 -5,706 0.09% 332,218
2019-12-27 2019-12-20 0.294 1,134,192 +9,511 0.09% 333,898
2019-12-04 2019-12-02 0.242 1,124,681 +1,902 0.09% 271,973
2019-11-28 2019-11-26 0.261 1,122,779 +17,120 0.09% 292,762
2019-11-27 2019-11-25 0.257 1,105,659 +19,022 0.09% 283,648
2019-11-26 2019-11-22 0.259 1,086,637 -11,413 0.09% 281,053
2019-11-11 2019-11-07 0.300 1,098,050 +1,902 0.09% 329,030
2019-10-31 2019-10-29 0.294 1,096,148 +26,631 0.09% 322,698
2019-10-09 2019-10-04 0.305 1,069,517 +190,222 0.09% 326,103
2019-10-08 2019-10-03 0.340 879,295 -7,609 0.07% 298,706
2019-10-04 2019-10-02 0.340 886,904 +22,243 0.07% 301,291
2019-09-27 2019-09-25 0.324 864,661 -14,836 0.07% 279,748
2019-09-26 2019-09-24 0.329 879,497 -40,799 0.07% 289,290
2019-09-24 2019-09-20 0.334 920,296 -24,109 0.08% 307,673
2019-09-23 2019-09-19 0.334 944,405 +53,781 0.08% 315,733
2019-09-18 2019-09-16 0.329 890,624 -92 0.07% 292,950
2019-09-16 2019-09-12 0.340 890,716 -1,858 0.07% 302,586
2019-09-13 2019-09-11 0.334 892,574 +5,564 0.07% 298,405
2019-09-11 2019-09-09 0.340 887,010 -170,616 0.07% 301,327
2019-09-10 2019-09-06 0.313 1,057,626 +326,395 0.09% 330,773
2019-09-06 2019-09-04 0.404 731,231 -18,545 0.06% 295,723
2019-09-05 2019-09-03 0.388 749,776 +40,799 0.06% 291,094
2019-09-04 2019-09-02 0.399 708,977 +74,181 0.06% 282,900
2019-08-26 2019-08-22 0.453 634,796 +3,709 0.05% 287,530
2019-08-21 2019-08-19 0.431 631,087 -927 0.05% 272,238
2019-07-16 2019-07-12 0.485 632,014 +9,272 0.05% 306,718
2019-05-14 2019-05-09 0.539 622,742 -24,387 0.05% 335,798
2019-05-08 2019-05-06 0.528 647,129 -1,854 0.05% 341,969
2019-05-07 2019-05-03 0.550 648,983 +25,963 0.05% 356,946
2019-04-16 2019-04-12 0.572 623,020 +5,564 0.05% 356,104
2019-03-28 2019-03-26 0.539 617,456 -3,709 0.05% 332,947
2019-03-08 2019-03-06 0.582 621,165 -1,855 0.05% 361,743
2019-03-06 2019-03-04 0.550 623,020 +12,982 0.05% 342,666
2019-02-27 2019-02-25 0.550 610,038 -3,709 0.05% 335,526
2019-02-26 2019-02-22 0.539 613,747 -1,855 0.05% 330,947
2019-01-04 2019-01-02 0.518 615,602 +3,709 0.05% 318,670
2018-12-27 2018-12-20 0.534 611,893 -1,854 0.05% 326,648
2018-12-18 2018-12-14 0.518 613,747 +27,817 0.05% 317,709
2018-12-17 2018-12-13 0.539 585,930 -83,453 0.05% 315,948
2018-12-13 2018-12-11 0.593 669,383 -74,180 0.06% 397,042
2018-12-12 2018-12-10 0.773 743,563 -9,273 0.06% 574,878
2018-12-11 2018-12-07 0.705 752,836 +38,749 0.06% 530,690
2018-12-05 2018-12-03 0.705 714,087 -328,945 0.06% 503,375
2018-11-05 2018-11-01 0.614 1,043,032 +8,795 0.09% 640,383
2018-11-01 2018-10-30 0.603 1,034,237 -1,759 0.09% 623,225
2018-10-12 2018-10-10 0.591 1,035,996 -8,795 0.09% 612,506
2018-10-08 2018-10-04 0.557 1,044,791 -10,554 0.09% 582,069
2018-10-05 2018-10-03 0.540 1,055,345 +5,277 0.09% 569,950
2018-10-03 2018-09-28 0.568 1,050,068 +8,795 0.09% 596,947
2018-10-02 2018-09-27 0.568 1,041,273 +8,796 0.09% 591,948
2018-09-28 2018-09-26 0.580 1,032,477 +35,181 0.09% 598,686
2018-09-26 2018-09-21 0.682 997,296 +522,441 0.09% 680,337
2018-09-24 2018-09-20 0.671 474,855 +10,555 0.04% 318,538
2018-09-03 2018-08-30 0.705 464,300 -5,277 0.04% 327,295
2018-08-30 2018-08-28 0.812 469,577 +40,451 0.04% 381,253
2018-08-28 2018-08-24 0.800 429,126 +6,503 0.04% 343,132
2018-08-14 2018-08-10 0.812 422,623 +1,626 0.04% 343,131
2018-07-27 2018-07-25 0.787 420,997 +1,626 0.04% 331,453
2018-07-24 2018-07-20 0.800 419,371 -3 0.04% 335,332
2018-07-23 2018-07-19 0.824 419,374 +1,625 0.04% 345,652
2018-07-18 2018-07-16 0.873 417,749 +1,626 0.04% 364,869
2018-06-20 2018-06-15 0.886 416,123 +13,007 0.04% 368,567
2018-06-06 2018-06-04 0.923 403,116 -48,774 0.04% 371,924
2018-05-08 2018-05-04 0.947 451,890 -8,129 0.04% 428,042
2018-05-02 2018-04-27 0.960 460,019 +4,877 0.04% 441,401
2018-04-19 2018-04-17 0.984 455,142 -40,645 0.04% 447,919
2018-04-12 2018-04-10 0.996 495,787 +1,626 0.05% 494,018
2018-04-11 2018-04-09 0.996 494,161 +6,503 0.05% 492,398
2018-03-27 2018-03-23 1.058 487,658 +4,877 0.05% 515,913
2018-03-21 2018-03-19 1.083 482,781 +16,258 0.05% 522,632
2018-03-19 2018-03-15 1.095 466,523 +1,626 0.04% 510,771
2018-02-22 2018-02-20 1.132 464,897 -21,135 0.04% 526,147
2018-02-21 2018-02-15 1.144 486,032 +1,625 0.05% 556,046
2018-02-20 2018-02-13 1.119 484,407 -16,258 0.05% 542,269
2018-02-13 2018-02-09 1.107 500,665 -32,516 0.05% 554,310
2018-02-08 2018-02-06 1.132 533,181 -121,935 0.05% 603,428
2018-02-06 2018-02-02 1.169 655,116 +40,645 0.06% 765,605
2018-02-05 2018-02-01 1.169 614,471 +9,755 0.06% 718,105
2018-01-30 2018-01-26 1.242 604,716 -6,504 0.06% 751,338
2018-01-29 2018-01-25 1.193 611,220 +48,774 0.06% 729,343
2018-01-26 2018-01-24 1.206 562,446 +3,252 0.05% 678,062
2018-01-25 2018-01-23 1.230 559,194 -16,258 0.05% 687,900
2018-01-24 2018-01-22 1.230 575,452 +32,516 0.05% 707,900
2018-01-22 2018-01-18 1.242 542,936 +22,761 0.05% 674,579
2018-01-19 2018-01-17 1.242 520,175 +40,645 0.05% 646,299
2018-01-17 2018-01-15 1.279 479,530 -24,387 0.05% 613,496
2018-01-11 2018-01-09 1.230 503,917 -13,006 0.05% 619,900
2018-01-09 2018-01-05 1.267 516,923 +32,516 0.05% 654,977
2018-01-03 2017-12-29 1.304 484,407 +13,006 0.05% 631,654
2017-12-29 2017-12-27 1.304 471,401 +115,432 0.04% 614,694
2017-12-27 2017-12-21 1.156 355,969 -455,224 0.03% 411,626
2017-11-23 2017-11-21 1.144 811,193 -126,813 0.08% 928,047
2017-11-22 2017-11-20 1.132 938,006 -107,302 0.09% 1,061,589
2017-11-17 2017-11-15 1.119 1,045,308 -24,387 0.10% 1,170,169
2017-11-16 2017-11-14 1.107 1,069,695 -74,787 0.10% 1,184,310
2017-11-15 2017-11-13 1.132 1,144,482 +52,025 0.11% 1,295,268
2017-11-13 2017-11-09 1.193 1,092,457 -30,890 0.10% 1,303,584
2017-11-10 2017-11-08 1.181 1,123,347 +47,148 0.11% 1,326,624
2017-11-09 2017-11-07 1.218 1,076,199 +17,884 0.10% 1,310,662
2017-11-08 2017-11-06 1.218 1,058,315 -73,161 0.10% 1,288,881
2017-10-24 2017-10-20 1.255 1,131,476 -3,251 0.11% 1,419,738
2017-10-23 2017-10-19 1.242 1,134,727 +17,883 0.11% 1,409,859
2017-10-20 2017-10-18 1.279 1,116,844 +6,504 0.11% 1,428,857
2017-10-16 2017-10-12 1.279 1,110,340 +8,129 0.11% 1,420,536
2017-10-13 2017-10-11 1.304 1,102,211 -162,580 0.10% 1,437,254
2017-10-10 2017-10-06 1.329 1,264,791 -3,252 0.12% 1,680,371
2017-09-27 2017-09-25 1.398 1,268,043 +65,032 0.12% 1,772,202
2017-09-26 2017-09-22 1.398 1,203,011 +46,698 0.11% 1,681,314
2017-09-25 2017-09-21 1.398 1,156,313 -60,361 0.11% 1,616,049
2017-09-22 2017-09-20 1.410 1,216,674 -9,531 0.12% 1,715,728
2017-09-21 2017-09-19 1.410 1,226,205 -14,296 0.12% 1,729,168
2017-09-20 2017-09-18 1.385 1,240,501 +17,473 0.12% 1,718,090
2017-09-15 2017-09-13 1.423 1,223,028 -1,588 0.12% 1,740,087
2017-09-13 2017-09-11 1.410 1,224,616 -95,307 0.12% 1,726,928
2017-09-11 2017-09-07 1.398 1,319,923 -3,177 0.13% 1,844,709
2017-09-04 2017-08-31 1.410 1,323,100 +15,884 0.13% 1,865,808
2017-09-01 2017-08-30 1.410 1,307,216 +1,589 0.13% 1,843,408
2017-08-30 2017-08-28 1.385 1,305,627 +33,357 0.13% 1,808,290
2017-08-29 2017-08-25 1.385 1,272,270 -20,650 0.12% 1,762,090
2017-08-28 2017-08-24 1.360 1,292,920 +30,181 0.13% 1,758,133
2017-08-22 2017-08-18 1.335 1,262,739 -44,477 0.12% 1,685,294
2017-08-21 2017-08-17 1.297 1,307,216 -15,884 0.13% 1,695,277
2017-08-11 2017-08-09 1.322 1,323,100 -23,827 0.13% 1,749,195
2017-08-08 2017-08-04 1.297 1,346,927 +15,885 0.13% 1,746,777
2017-08-07 2017-08-03 1.284 1,331,042 -4,766 0.13% 1,709,417
2017-08-02 2017-07-31 1.297 1,335,808 -20,650 0.13% 1,732,357
2017-07-27 2017-07-25 1.398 1,356,458 -1,588 0.13% 1,895,770
2017-07-25 2017-07-21 1.398 1,358,046 -28,592 0.13% 1,897,989
2017-07-21 2017-07-19 1.398 1,386,638 -3,177 0.13% 1,937,949
2017-07-20 2017-07-18 1.410 1,389,815 -1,589 0.13% 1,959,888
2017-07-12 2017-07-10 1.448 1,391,404 +22,239 0.13% 2,014,686
2017-07-11 2017-07-07 1.435 1,369,165 +7,942 0.13% 1,965,246
2017-07-07 2017-07-05 1.448 1,361,223 -135,018 0.13% 1,970,985
2017-07-06 2017-07-04 1.448 1,496,241 +103,249 0.14% 2,166,485
2017-07-05 2017-07-03 1.448 1,392,992 -42,888 0.13% 2,016,985
2017-07-04 2017-06-30 1.410 1,435,880 -14,296 0.14% 2,024,848
2017-07-03 2017-06-29 1.423 1,450,176 +36,534 0.14% 2,063,267
2017-06-30 2017-06-28 1.448 1,413,642 -95,307 0.14% 2,046,885
2017-06-29 2017-06-27 1.461 1,508,949 +141,372 0.15% 2,203,884
2017-06-28 2017-06-26 1.448 1,367,577 -136,607 0.13% 1,980,185
2017-06-27 2017-06-23 1.448 1,504,184 +95,307 0.15% 2,177,986
2017-06-26 2017-06-22 1.486 1,408,877 -14,296 0.14% 2,093,203
2017-06-23 2017-06-21 1.486 1,423,173 -4,765 0.14% 2,114,443
2017-06-22 2017-06-20 1.486 1,427,938 -38,123 0.14% 2,121,522
2017-06-21 2017-06-19 1.473 1,466,061 -122,310 0.14% 2,159,703
2017-06-20 2017-06-16 1.448 1,588,371 +87,364 0.15% 2,299,884
2017-06-19 2017-06-15 1.423 1,501,007 +144,549 0.15% 2,135,587
2017-06-16 2017-06-14 1.410 1,356,458 +187,438 0.13% 1,912,849
2017-06-15 2017-06-13 1.398 1,169,020 +7,942 0.11% 1,633,808
2017-06-14 2017-06-12 1.385 1,161,078 +41,300 0.11% 1,608,090
2017-06-13 2017-06-09 1.322 1,119,778 +15,884 0.11% 1,480,394
2017-06-12 2017-06-08 1.385 1,103,894 -27,004 0.11% 1,528,890
2017-06-09 2017-06-07 1.246 1,130,898 -34,946 0.11% 1,409,661
2017-06-05 2017-06-01 1.108 1,165,844 -4,765 0.11% 1,291,753
2017-05-31 2017-05-26 1.108 1,170,609 +1,589 0.11% 1,297,032
2017-05-29 2017-05-25 1.108 1,169,020 -4,766 0.11% 1,295,272
2017-05-24 2017-05-22 1.121 1,173,786 -25,415 0.11% 1,315,331
2017-05-23 2017-05-19 1.095 1,199,201 +7,942 0.12% 1,313,613
2017-05-18 2017-05-16 1.121 1,191,259 +3,177 0.12% 1,334,911
2017-05-15 2017-05-11 1.133 1,188,082 -4,765 0.12% 1,346,310
2017-05-11 2017-05-09 1.133 1,192,847 -3,177 0.12% 1,351,710
2017-05-08 2017-05-04 1.133 1,196,024 -63,538 0.12% 1,355,310
2017-04-19 2017-04-13 1.158 1,259,562 +19,061 0.12% 1,459,028
2017-04-13 2017-04-11 1.184 1,240,501 -27,003 0.12% 1,468,186
2017-04-11 2017-04-07 1.171 1,267,504 +3,177 0.12% 1,484,187
2017-04-10 2017-04-06 1.196 1,264,327 -11,120 0.12% 1,512,304
2017-04-06 2017-04-03 1.158 1,275,447 +3,177 0.12% 1,477,428
2017-04-05 2017-03-31 1.158 1,272,270 -12,707 0.12% 1,473,748
2017-04-03 2017-03-30 1.158 1,284,977 +3,177 0.12% 1,488,468
2017-03-29 2017-03-27 1.158 1,281,800 -31,769 0.12% 1,484,787
2017-03-28 2017-03-24 1.171 1,313,569 -139,784 0.13% 1,538,126
2017-03-27 2017-03-23 1.196 1,453,353 -3,177 0.14% 1,738,405
2017-03-23 2017-03-21 1.196 1,456,530 -11,119 0.14% 1,742,205
2017-03-20 2017-03-16 1.184 1,467,649 +3,177 0.14% 1,737,026
2017-03-17 2017-03-15 1.171 1,464,472 +1,588 0.14% 1,714,827
2017-03-16 2017-03-14 1.158 1,462,884 +14,296 0.14% 1,694,548
2017-03-10 2017-03-08 1.196 1,448,588 +23,827 0.14% 1,732,705
2017-02-28 2017-02-24 1.259 1,424,761 -3,177 0.14% 1,793,900
2017-02-27 2017-02-23 1.284 1,427,938 -23,827 0.14% 1,833,858
2017-02-24 2017-02-22 1.234 1,451,765 -6,353 0.14% 1,791,342
2017-02-23 2017-02-21 1.221 1,458,118 -36,535 0.14% 1,780,822
2017-02-22 2017-02-20 1.209 1,494,653 +3,177 0.14% 1,806,624
2017-02-21 2017-02-17 1.221 1,491,476 -536,896 0.14% 1,821,563
2017-02-17 2017-02-15 1.246 2,028,372 -39,712 0.20% 2,528,361
2017-02-16 2017-02-14 1.272 2,068,084 +19,062 0.20% 2,629,939
2017-02-15 2017-02-13 1.272 2,049,022 -1,589 0.20% 2,605,699
2017-02-14 2017-02-10 1.272 2,050,611 +22,239 0.20% 2,607,719
2017-02-13 2017-02-09 1.284 2,028,372 -20,650 0.20% 2,604,978
2017-02-10 2017-02-08 1.272 2,049,022 +11,119 0.20% 2,605,699
2017-02-08 2017-02-06 1.297 2,037,903 -7,942 0.20% 2,642,877
2017-02-07 2017-02-03 1.284 2,045,845 -1,589 0.20% 2,627,418
2017-02-01 2017-01-25 1.284 2,047,434 +15,885 0.20% 2,629,458
2017-01-26 2017-01-24 1.309 2,031,549 -15,885 0.20% 2,660,216
2017-01-25 2017-01-23 1.297 2,047,434 -1,588 0.20% 2,655,237
2017-01-18 2017-01-16 1.272 2,049,022 +136,607 0.20% 2,605,699
2017-01-17 2017-01-13 1.272 1,912,415 +4,765 0.19% 2,431,978
2017-01-16 2017-01-12 1.284 1,907,650 +12,708 0.18% 2,449,938
2017-01-11 2017-01-09 1.309 1,894,942 -1,589 0.18% 2,481,335
2017-01-10 2017-01-06 1.309 1,896,531 +14,296 0.18% 2,483,416
2017-01-06 2017-01-04 1.347 1,882,235 -49,242 0.18% 2,535,793
2017-01-04 2016-12-30 1.473 1,931,477 -33,357 0.19% 2,845,323
2017-01-03 2016-12-29 1.448 1,964,834 -15,885 0.19% 2,844,985
2016-12-29 2016-12-23 1.410 1,980,719 -15,884 0.19% 2,793,168
2016-12-28 2016-12-22 1.385 1,996,603 -12,708 0.19% 2,765,290
2016-12-23 2016-12-21 1.385 2,009,311 -3,177 0.19% 2,782,890
2016-12-22 2016-12-20 1.347 2,012,488 -7,942 0.19% 2,711,273
2016-12-21 2016-12-19 1.309 2,020,430 +79,422 0.20% 2,645,656
2016-12-20 2016-12-16 1.385 1,941,008 +7,943 0.19% 2,688,291
2016-12-19 2016-12-15 1.398 1,933,065 -15,885 0.19% 2,701,629
2016-12-16 2016-12-14 1.423 1,948,950 +38,123 0.19% 2,772,907
2016-12-15 2016-12-13 1.448 1,910,827 -20,650 0.19% 2,766,785
2016-12-14 2016-12-12 1.448 1,931,477 -11,119 0.19% 2,796,685
2016-12-13 2016-12-09 1.435 1,942,596 +135,018 0.19% 2,788,326
2016-12-12 2016-12-08 1.473 1,807,578 +20,650 0.18% 2,662,803
2016-12-09 2016-12-07 1.536 1,786,928 +14,296 0.17% 2,744,878
2016-12-08 2016-12-06 1.549 1,772,632 +108,015 0.17% 2,745,237
2016-12-07 2016-12-05 1.511 1,664,617 +47,653 0.16% 2,515,080
2016-12-06 2016-12-02 1.511 1,616,964 +177,907 0.16% 2,443,081
2016-12-05 2016-12-01 1.511 1,439,057 +28,592 0.14% 2,174,280
2016-12-02 2016-11-30 1.536 1,410,465 +31,769 0.14% 2,166,598
2016-12-01 2016-11-29 1.523 1,378,696 +3,177 0.13% 2,100,439
2016-11-30 2016-11-28 1.561 1,375,519 -73,069 0.13% 2,147,556
2016-11-29 2016-11-25 1.561 1,448,588 +3,177 0.14% 2,261,636
2016-11-28 2016-11-24 1.561 1,445,411 +15,885 0.14% 2,256,676
2016-11-25 2016-11-23 1.586 1,429,526 +23,826 0.14% 2,267,873
2016-11-24 2016-11-22 1.586 1,405,700 +19,062 0.14% 2,230,075
2016-11-23 2016-11-21 1.586 1,386,638 +160,433 0.13% 2,199,834
2016-11-21 2016-11-17 1.586 1,226,205 +277,979 0.12% 1,945,315
2016-11-18 2016-11-16 1.574 948,226 +6,354 0.09% 1,492,375
2016-11-17 2016-11-15 1.574 941,872 +27,004 0.09% 1,482,375
2016-11-16 2016-11-14 1.586 914,868 -31,769 0.09% 1,451,394
2016-11-15 2016-11-11 1.549 946,637 +22,238 0.09% 1,466,037
2016-11-14 2016-11-10 1.549 924,399 -22,238 0.09% 1,431,597
2016-11-11 2016-11-09 1.549 946,637 -12,708 0.09% 1,466,037
2016-11-10 2016-11-08 1.549 959,345 +68,303 0.09% 1,485,717
2016-11-09 2016-11-07 1.574 891,042 -7,942 0.09% 1,402,376
2016-11-08 2016-11-04 1.586 898,984 +7,942 0.09% 1,426,194
2016-11-07 2016-11-03 1.612 891,042 -38,122 0.09% 1,436,033
2016-11-04 2016-11-02 1.612 929,164 -9,531 0.09% 1,497,471
2016-11-03 2016-11-01 1.649 938,695 +63,538 0.09% 1,548,289
2016-11-02 2016-10-31 1.687 875,157 -57,184 0.08% 1,476,546
2016-11-01 2016-10-28 1.523 932,341 +1,588 0.09% 1,420,419
2016-10-31 2016-10-27 1.511 930,753 +1,589 0.09% 1,406,280
2016-10-28 2016-10-26 1.511 929,164 +23,826 0.09% 1,403,879
2016-10-26 2016-10-24 1.536 905,338 -14,296 0.09% 1,390,679
2016-10-25 2016-10-20 1.523 919,634 -9,530 0.09% 1,401,060
2016-10-24 2016-10-19 1.536 929,164 -1,589 0.09% 1,427,277
2016-10-19 2016-10-17 1.511 930,753 +17,473 0.09% 1,406,280
2016-10-18 2016-10-14 1.549 913,280 -23,827 0.09% 1,414,377
2016-10-17 2016-10-13 1.511 937,107 +1,589 0.09% 1,415,881
2016-10-13 2016-10-11 1.511 935,518 +54,007 0.09% 1,413,480
2016-10-12 2016-10-07 1.586 881,511 +6,354 0.09% 1,398,474
2016-10-11 2016-10-06 1.599 875,157 +96,895 0.08% 1,399,413
2016-10-07 2016-10-05 1.624 778,262 -9,530 0.08% 1,264,072
2016-10-06 2016-10-04 1.662 787,792 +15,884 0.08% 1,309,308
2016-10-05 2016-10-03 1.649 771,908 -41,299 0.07% 1,273,189
2016-10-04 2016-09-30 1.561 813,207 -6,354 0.08% 1,269,635
2016-10-03 2016-09-29 1.473 819,561 +9,530 0.08% 1,207,323
2016-09-30 2016-09-28 1.473 810,031 +15,885 0.08% 1,193,284
2016-09-29 2016-09-27 1.486 794,146 -11,119 0.08% 1,179,882
2016-09-28 2016-09-26 1.498 805,265 +47,653 0.08% 1,206,541
2016-09-27 2016-09-23 1.549 757,612 +15,885 0.07% 1,173,298
2016-09-26 2016-09-22 1.561 741,727 +11,119 0.07% 1,158,036
2016-09-23 2016-09-21 1.498 730,608 +7,942 0.07% 1,094,681
2016-09-22 2016-09-20 1.523 722,666 +11,119 0.07% 1,100,979
2016-09-21 2016-09-19 1.536 711,547 +33,358 0.07% 1,092,999
2016-09-20 2016-09-15 1.561 678,189 -11,119 0.07% 1,058,836
2016-09-19 2016-09-14 1.536 689,308 +31,769 0.07% 1,058,838
2016-09-15 2016-09-13 1.561 657,539 -115,957 0.06% 1,026,596
2016-09-14 2016-09-12 1.486 773,496 +47,653 0.07% 1,149,202
2016-09-13 2016-09-09 1.662 725,843 +115,957 0.07% 1,206,349
2016-09-12 2016-09-08 1.662 609,886 +87,365 0.06% 1,013,628
2016-09-09 2016-09-07 1.700 522,521 -31,769 0.05% 888,165
2016-09-08 2016-09-06 1.775 554,290 +374,874 0.05% 984,039
2016-09-06 2016-09-02 1.788 179,416 +81,011 0.02% 320,779
2016-08-26 2016-08-24 1.498 98,405 +1,589 0.01% 147,442
2016-08-25 2016-08-23 1.461 96,816 +22,238 0.01% 141,404
2016-08-23 2016-08-19 1.564 74,578 +1,939 0.01% 116,652
2016-08-16 2016-08-12 1.590 72,639 -1,547 0.01% 115,497
2016-08-15 2016-08-11 1.603 74,186 -13,924 0.01% 118,916
2016-08-11 2016-08-09 1.603 88,110 +4,641 0.01% 141,236
2016-08-10 2016-08-08 1.577 83,469 +20,113 0.01% 131,638
2016-08-03 2016-07-29 1.409 63,356 -21,660 0.01% 89,271
2016-07-28 2016-07-26 1.422 85,016 -1,547 0.01% 120,890
2016-07-27 2016-07-25 1.409 86,563 -18,566 0.01% 121,971
2016-07-26 2016-07-22 1.409 105,129 +1,547 0.01% 148,131
2016-07-22 2016-07-20 1.396 103,582 -1,547 0.01% 144,612
2016-07-18 2016-07-14 1.370 105,129 +1,547 0.01% 144,054
2016-07-06 2016-07-04 1.357 103,582 +7,736 0.01% 140,595
2016-06-24 2016-06-22 1.383 95,846 -85,093 0.01% 132,573
2016-06-23 2016-06-21 1.383 180,939 +29,396 0.02% 250,273
2016-06-20 2016-06-16 1.331 151,543 +15,471 0.02% 201,776
2016-06-15 2016-06-13 1.409 136,072 -1,547 0.01% 191,731
2016-06-14 2016-06-10 1.422 137,619 -1,547 0.01% 195,690
2016-06-13 2016-06-08 1.422 139,166 -17,019 0.01% 197,890
2016-06-08 2016-06-06 1.293 156,185 +6,189 0.02% 201,900
2016-05-26 2016-05-24 1.267 149,996 +1,547 0.01% 190,022
2016-05-20 2016-05-18 1.370 148,449 +9,283 0.01% 203,414
2016-05-16 2016-05-12 1.370 139,166 -9,283 0.01% 190,694
2016-05-13 2016-05-11 1.383 148,449 +3,094 0.01% 205,333
2016-05-11 2016-05-09 1.331 145,355 -1,547 0.01% 193,537
2016-05-09 2016-05-05 1.357 146,902 +12,377 0.01% 199,395
2016-05-06 2016-05-04 1.357 134,525 +3,095 0.01% 182,595
2016-05-04 2016-04-29 1.370 131,430 -3,095 0.01% 180,093
2016-05-03 2016-04-28 1.383 134,525 -3,094 0.01% 186,073
2016-04-29 2016-04-27 1.383 137,619 +6,189 0.01% 190,353
2016-04-18 2016-04-14 1.422 131,430 +1,547 0.01% 186,889
2016-04-13 2016-04-11 1.422 129,883 +1,547 0.01% 184,690
2016-03-24 2016-03-22 1.512 128,336 -3,094 0.01% 194,103
2016-03-22 2016-03-18 1.409 131,430 -15,472 0.01% 185,190
2016-03-21 2016-03-17 1.383 146,902 +7,736 0.01% 203,193
2016-03-07 2016-03-03 1.448 139,166 +3,094 0.01% 201,488
2016-02-29 2016-02-25 1.577 136,072 +15,472 0.01% 214,598
2016-02-23 2016-02-19 1.655 120,600 -7,736 0.01% 199,551
2016-02-05 2016-02-03 1.487 128,336 -7,736 0.01% 190,785
2016-02-03 2016-02-01 1.487 136,072 -4,641 0.01% 202,285
2016-02-01 2016-01-28 1.396 140,713 +4,641 0.01% 196,451
2016-01-25 2016-01-21 1.512 136,072 -7,736 0.01% 205,803
2016-01-22 2016-01-20 1.538 143,808 +7,736 0.01% 221,221
2016-01-12 2016-01-08 1.642 136,072 -46,414 0.01% 223,393
2016-01-05 2015-12-31 1.655 182,486 +46,414 0.02% 301,951
2016-01-04 2015-12-29 1.681 136,072 -54,150 0.01% 228,670
2015-12-30 2015-12-28 1.668 190,222 -15,472 0.02% 317,211
2015-12-29 2015-12-24 1.681 205,694 -38,679 0.02% 345,670
2015-12-22 2015-12-18 1.732 244,373 +6,189 0.02% 423,307
2015-12-21 2015-12-17 1.732 238,184 +9,283 0.02% 412,586
2015-12-18 2015-12-16 1.771 228,901 +24,754 0.02% 405,383
2015-12-16 2015-12-14 1.810 204,147 -103,659 0.02% 369,461
2015-12-15 2015-12-11 1.706 307,806 -15,471 0.03% 525,228
2015-12-11 2015-12-09 1.693 323,277 +23,207 0.03% 547,449
2015-12-10 2015-12-08 1.693 300,070 +20,113 0.03% 508,149
2015-12-09 2015-12-07 1.693 279,957 -3,094 0.03% 474,089
2015-12-08 2015-12-04 1.642 283,051 +1,547 0.03% 464,692
2015-12-07 2015-12-03 1.706 281,504 -7,736 0.03% 480,348
2015-12-04 2015-12-02 1.810 289,240 +23,207 0.03% 523,460
2015-12-03 2015-12-01 1.732 266,033 -24,754 0.03% 460,827
2015-12-02 2015-11-30 1.706 290,787 -7,736 0.03% 496,188
2015-12-01 2015-11-27 1.629 298,523 -20,113 0.03% 486,234
2015-11-30 2015-11-26 1.525 318,636 -63,510 0.03% 486,042
2015-11-27 2015-11-25 1.370 382,146 -43,321 0.04% 523,640
2015-11-26 2015-11-24 1.357 425,467 +46,415 0.04% 577,501
2015-11-25 2015-11-23 1.319 379,052 +15,471 0.04% 499,800
2015-11-24 2015-11-20 1.254 363,581 +77,358 0.04% 455,901
2015-11-23 2015-11-19 1.228 286,223 -7,736 0.03% 351,500
2015-11-19 2015-11-17 1.176 293,959 -34,037 0.03% 345,800
2015-11-18 2015-11-16 1.099 327,996 -4,642 0.03% 360,400
2015-11-17 2015-11-13 1.112 332,638 -6,188 0.03% 369,801
2015-11-16 2015-11-12 1.112 338,826 +1,547 0.03% 376,680
2015-11-13 2015-11-11 1.112 337,279 +7,736 0.03% 374,960
2015-11-12 2015-11-10 1.125 329,543 +35,584 0.03% 370,620
2015-11-10 2015-11-06 1.125 293,959 -43,320 0.03% 330,600
2015-11-05 2015-11-03 1.151 337,279 -26,302 0.03% 388,040
2015-11-04 2015-11-02 1.163 363,581 -3,094 0.04% 423,001
2015-11-03 2015-10-30 1.163 366,675 -12,377 0.04% 426,600
2015-11-02 2015-10-29 1.163 379,052 -24,754 0.04% 441,000
2015-10-30 2015-10-28 1.151 403,806 +10,830 0.04% 464,579
2015-10-29 2015-10-27 1.163 392,976 -10,830 0.04% 457,200
2015-10-28 2015-10-26 1.176 403,806 +43,320 0.04% 475,019
2015-10-27 2015-10-23 1.189 360,486 +3,094 0.04% 428,720
2015-10-14 2015-10-12 1.215 357,392 -7,736 0.04% 434,280
2015-10-13 2015-10-09 1.228 365,128 +9,283 0.04% 448,400
2015-10-12 2015-10-08 1.202 355,845 -7,736 0.04% 427,800
2015-10-09 2015-10-07 1.189 363,581 -1,547 0.04% 432,401
2015-10-07 2015-10-05 1.176 365,128 +41,773 0.04% 429,520
2015-10-06 2015-10-02 1.163 323,355 +44,868 0.03% 376,200
2015-10-02 2015-09-29 1.176 278,487 -32,490 0.03% 327,600
2015-09-30 2015-09-25 1.163 310,977 -6,189 0.03% 361,800
2015-09-25 2015-09-23 1.163 317,166 -1,547 0.03% 369,000
2015-09-24 2015-09-22 1.176 318,713 +32,490 0.03% 374,920
2015-09-23 2015-09-21 1.189 286,223 +1,547 0.03% 340,400
2015-09-21 2015-09-17 1.202 284,676 +1,547 0.03% 342,240
2015-09-16 2015-09-14 1.189 283,129 +15,472 0.03% 336,720
2015-09-01 2015-08-28 1.254 267,657 +1,547 0.03% 335,620
2015-08-31 2015-08-27 1.254 266,110 -37,132 0.03% 333,680
2015-08-28 2015-08-26 1.151 303,242 +37,132 0.03% 348,880
2015-08-27 2015-08-25 1.202 266,110 +15,472 0.03% 319,920
2015-08-25 2015-08-21 1.435 250,638 +3,094 0.02% 359,639
2015-08-21 2015-08-19 1.487 247,544 +9,283 0.02% 368,000
2015-08-18 2015-08-14 1.619 238,261 +10,011 0.02% 385,810
2015-08-17 2015-08-13 1.646 228,250 +7,410 0.02% 375,760
2015-08-14 2015-08-12 1.619 220,840 +1,483 0.02% 357,601
2015-08-13 2015-08-11 1.727 219,357 -13,340 0.02% 378,879
2015-08-12 2015-08-10 1.714 232,697 -14,821 0.02% 398,780
2015-08-10 2015-08-06 1.660 247,518 -5,929 0.03% 410,820
2015-07-29 2015-07-27 1.633 253,447 +1,482 0.03% 413,820
2015-07-23 2015-07-21 1.633 251,965 -7,410 0.03% 411,401
2015-07-20 2015-07-16 1.606 259,375 +4,446 0.03% 416,499
2015-07-14 2015-07-10 1.565 254,929 -13,339 0.03% 399,040
2015-07-13 2015-07-09 1.538 268,268 +5,928 0.03% 412,680
2015-07-10 2015-07-08 1.471 262,340 +57,804 0.03% 385,861
2015-07-09 2015-07-07 1.592 204,536 -37,054 0.02% 325,680
2015-07-08 2015-07-06 1.565 241,590 +13,340 0.03% 378,161
2015-07-02 2015-06-29 1.714 228,250 +8,893 0.02% 391,159
2015-06-29 2015-06-25 1.781 219,357 -1,483 0.02% 390,719
2015-06-26 2015-06-24 1.862 220,840 +14,822 0.02% 411,241
2015-06-25 2015-06-23 1.889 206,018 -23,714 0.02% 389,200
2015-06-24 2015-06-22 1.808 229,732 +19,267 0.02% 415,399
2015-06-23 2015-06-19 1.781 210,465 -7,410 0.02% 374,881
2015-06-19 2015-06-17 1.687 217,875 -5,929 0.02% 367,500
2015-06-17 2015-06-15 1.754 223,804 -1,482 0.02% 392,600
2015-06-16 2015-06-12 1.646 225,286 +7,411 0.02% 370,880
2015-06-12 2015-06-10 1.646 217,875 -13,340 0.02% 358,680
2015-06-11 2015-06-09 1.646 231,215 -13,339 0.02% 380,641
2015-06-10 2015-06-08 1.660 244,554 +22,232 0.03% 405,900
2015-06-09 2015-06-05 1.714 222,322 -4,446 0.02% 381,000
2015-06-08 2015-06-04 1.795 226,768 +4,446 0.02% 406,980
2015-06-05 2015-06-03 1.754 222,322 +7,411 0.02% 390,000
2015-06-04 2015-06-02 1.808 214,911 +7,411 0.02% 388,600
2015-06-03 2015-06-01 1.849 207,500 +1,482 0.02% 383,599
2015-06-01 2015-05-28 1.862 206,018 +1,482 0.02% 383,640
2015-05-29 2015-05-27 1.862 204,536 +5,929 0.02% 380,880
2015-05-28 2015-05-26 1.835 198,607 -10,375 0.02% 364,479
2015-05-27 2015-05-22 1.876 208,982 +80,035 0.02% 391,979
2015-05-26 2015-05-21 1.808 128,947 -10,375 0.01% 233,161
2015-05-22 2015-05-20 1.822 139,322 -2,964 0.01% 253,801
2015-05-21 2015-05-19 1.700 142,286 -123,018 0.01% 241,920
2015-05-20 2015-05-18 1.538 265,304 +29,643 0.03% 408,120
2015-05-19 2015-05-15 1.525 235,661 +5,929 0.02% 359,340
2015-05-18 2015-05-14 1.538 229,732 -48,911 0.02% 353,399
2015-05-15 2015-05-13 1.525 278,643 +56,321 0.03% 424,880
2015-05-14 2015-05-12 1.565 222,322 +7,411 0.02% 348,000
2015-05-13 2015-05-11 1.565 214,911 +44,464 0.02% 336,400
2015-05-12 2015-05-08 1.538 170,447 -11,857 0.02% 262,201
2015-05-07 2015-05-05 1.565 182,304 +4,447 0.02% 285,360
2015-05-06 2015-05-04 1.592 177,857 +51,875 0.02% 283,199
2015-05-05 2015-04-30 1.552 125,982 +14,821 0.01% 195,500
2015-05-04 2015-04-29 1.579 111,161 +1,482 0.01% 175,500
2015-04-29 2015-04-27 1.592 109,679 -1,482 0.01% 174,640
2015-04-28 2015-04-24 1.619 111,161 -11,857 0.01% 180,000
2015-04-27 2015-04-23 1.633 123,018 -80,036 0.01% 200,860
2015-04-24 2015-04-22 1.687 203,054 -54,839 0.02% 342,500
2015-04-23 2015-04-21 1.525 257,893 -14,822 0.03% 393,240
2015-04-22 2015-04-20 1.471 272,715 +34,090 0.03% 401,121
2015-04-21 2015-04-17 1.538 238,625 +56,321 0.02% 367,080
2015-04-20 2015-04-16 1.538 182,304 +32,607 0.02% 280,440
2015-04-17 2015-04-15 1.579 149,697 -7,410 0.02% 236,341
2015-04-16 2015-04-14 1.579 157,107 -37,054 0.02% 248,039
2015-04-15 2015-04-13 1.498 194,161 +11,857 0.02% 290,820
2015-04-14 2015-04-10 1.552 182,304 +13,339 0.02% 282,900
2015-04-13 2015-04-09 1.619 168,965 +1,483 0.02% 273,601
2015-04-10 2015-04-08 1.633 167,482 +22,232 0.02% 273,459
2015-04-09 2015-04-02 1.673 145,250 +29,643 0.02% 243,040
2015-04-08 2015-04-01 1.687 115,607 +1,482 0.01% 195,000
2015-04-02 2015-03-31 1.687 114,125 -10,375 0.01% 192,500
2015-04-01 2015-03-30 1.673 124,500 -4,447 0.01% 208,320
2015-03-31 2015-03-27 1.714 128,947 +22,233 0.01% 220,981
2015-03-25 2015-03-23 1.754 106,714 +25,196 0.01% 187,199
2015-03-24 2015-03-20 1.727 81,518 -1,482 0.01% 140,800
2015-03-23 2015-03-19 1.768 83,000 -22,232 0.01% 146,720
2015-03-13 2015-03-11 1.849 105,232 +19,268 0.01% 194,539
2015-03-12 2015-03-10 1.795 85,964 +2,964 0.01% 154,279
2015-03-11 2015-03-09 1.835 83,000 -22,232 0.01% 152,320
2015-03-10 2015-03-06 1.741 105,232 -14,822 0.01% 183,180
2015-03-09 2015-03-05 1.754 120,054 +14,822 0.01% 210,600
2015-03-06 2015-03-04 1.795 105,232 +7,410 0.01% 188,859
2015-03-05 2015-03-03 1.754 97,822 -5,928 0.01% 171,601
2015-03-02 2015-02-26 1.781 103,750 +7,411 0.01% 184,800
2015-02-27 2015-02-25 1.781 96,339 +2,964 0.01% 171,599
2015-02-26 2015-02-24 1.835 93,375 +2,964 0.01% 171,360
2015-02-17 2015-02-13 1.754 90,411 -8,893 0.01% 158,600
2015-02-13 2015-02-11 1.849 99,304 +11,857 0.01% 183,581
2015-02-12 2015-02-10 1.822 87,447 +10,375 0.01% 159,301
2015-02-11 2015-02-09 1.903 77,072 -4,446 0.01% 146,641
2015-02-10 2015-02-06 1.903 81,518 -1,482 0.01% 155,100
2015-02-06 2015-02-04 1.930 83,000 +2,964 0.01% 160,160
2015-02-03 2015-01-30 1.930 80,036 -25,196 0.01% 154,440
2015-02-02 2015-01-29 1.849 105,232 -2,965 0.01% 194,539
2015-01-30 2015-01-28 1.916 108,197 +1,483 0.01% 207,321
2015-01-29 2015-01-27 1.943 106,714 -4,447 0.01% 207,359
2015-01-28 2015-01-26 1.930 111,161 -8,893 0.01% 214,500
2015-01-21 2015-01-19 1.687 120,054 +1,482 0.01% 202,500
2015-01-20 2015-01-16 1.727 118,572 -1,482 0.01% 204,801
2015-01-19 2015-01-15 1.754 120,054 -10,375 0.01% 210,600
2015-01-16 2015-01-14 1.727 130,429 +7,411 0.01% 225,280
2015-01-14 2015-01-12 1.619 123,018 -54,839 0.01% 199,200
2015-01-12 2015-01-08 1.525 177,857 -1,483 0.02% 271,199
2015-01-08 2015-01-06 1.484 179,340 +22,233 0.02% 266,201
2015-01-07 2015-01-05 1.552 157,107 +7,410 0.02% 243,799
2015-01-06 2015-01-02 1.484 149,697 +5,929 0.02% 222,201
2015-01-05 2014-12-31 1.511 143,768 -2,964 0.01% 217,280
2015-01-02 2014-12-29 1.484 146,732 +2,964 0.02% 217,800
2014-12-29 2014-12-22 1.619 143,768 -1,482 0.01% 232,800
2014-12-23 2014-12-19 1.673 145,250 -1,482 0.02% 243,040
2014-12-19 2014-12-17 1.646 146,732 +1,482 0.02% 241,559
2014-12-16 2014-12-12 1.754 145,250 -2,964 0.02% 254,800
2014-12-15 2014-12-11 1.687 148,214 -38,536 0.02% 249,999
2014-12-12 2014-12-10 1.727 186,750 +1,482 0.02% 322,560
2014-12-11 2014-12-09 1.768 185,268 -14,822 0.02% 327,500
2014-12-10 2014-12-08 1.741 200,090 +2,965 0.02% 348,301
2014-12-09 2014-12-05 1.754 197,125 -4,447 0.02% 345,800
2014-12-08 2014-12-04 1.754 201,572 -7,410 0.02% 353,601
2014-12-05 2014-12-03 1.754 208,982 -5,929 0.02% 366,599
2014-12-03 2014-12-01 1.808 214,911 -20,750 0.02% 388,600
2014-12-02 2014-11-28 1.862 235,661 -1,482 0.02% 438,840
2014-12-01 2014-11-27 1.889 237,143 -19,268 0.02% 448,000
2014-11-28 2014-11-26 1.862 256,411 +38,536 0.03% 477,480
2014-11-27 2014-11-25 1.943 217,875 -4,447 0.02% 423,359
2014-11-26 2014-11-24 1.984 222,322 -34,089 0.02% 441,001
2014-11-25 2014-11-21 1.822 256,411 +22,232 0.03% 467,100
2014-11-21 2014-11-19 1.889 234,179 +5,929 0.02% 442,400
2014-11-20 2014-11-18 1.889 228,250 -96,340 0.02% 431,199
2014-11-19 2014-11-17 1.808 324,590 -11,857 0.03% 586,921
2014-11-18 2014-11-14 1.849 336,447 -237,143 0.03% 621,980
2014-11-17 2014-11-13 1.768 573,590 0.06% 1,013,940

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top