History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 250,000 | +0 | 0.02% | 15,000 |
| 2025-10-13 | 2025-10-09 | 0.060 | 250,000 | +0 | 0.02% | 15,000 |
| 2025-10-10 | 2025-10-08 | 0.060 | 250,000 | +0 | 0.02% | 15,000 |
| 2025-10-09 | 2025-10-06 | 0.064 | 250,000 | +0 | 0.02% | 16,000 |
| 2025-10-08 | 2025-10-03 | 0.064 | 250,000 | +0 | 0.02% | 16,000 |
| 2025-10-06 | 2025-10-02 | 0.064 | 250,000 | +0 | 0.02% | 16,000 |
| 2025-10-03 | 2025-09-30 | 0.061 | 250,000 | +0 | 0.02% | 15,250 |
| 2025-10-02 | 2025-09-29 | 0.061 | 250,000 | +0 | 0.02% | 15,250 |
| 2025-09-30 | 2025-09-26 | 0.058 | 250,000 | +0 | 0.02% | 14,500 |
| 2025-09-29 | 2025-09-25 | 0.057 | 250,000 | +0 | 0.02% | 14,250 |
| 2025-09-26 | 2025-09-24 | 0.057 | 250,000 | +0 | 0.02% | 14,250 |
| 2025-09-25 | 2025-09-23 | 0.057 | 250,000 | +0 | 0.02% | 14,250 |
| 2025-09-24 | 2025-09-22 | 0.057 | 250,000 | +0 | 0.02% | 14,250 |
| 2025-09-23 | 2025-09-19 | 0.057 | 250,000 | +0 | 0.02% | 14,250 |
| 2025-09-22 | 2025-09-18 | 0.057 | 250,000 | +0 | 0.02% | 14,250 |
| 2025-09-19 | 2025-09-17 | 0.058 | 250,000 | +0 | 0.02% | 14,500 |
| 2025-09-18 | 2025-09-16 | 0.057 | 250,000 | +0 | 0.02% | 14,250 |
| 2025-09-17 | 2025-09-15 | 0.056 | 250,000 | +0 | 0.02% | 14,000 |
| 2025-09-16 | 2025-09-12 | 0.060 | 250,000 | +0 | 0.02% | 15,000 |
| 2025-09-15 | 2025-09-11 | 0.062 | 250,000 | +0 | 0.02% | 15,500 |
| 2025-09-12 | 2025-09-10 | 0.062 | 250,000 | +0 | 0.02% | 15,500 |
| 2025-09-11 | 2025-09-09 | 0.062 | 250,000 | +0 | 0.02% | 15,500 |
| 2025-09-10 | 2025-09-08 | 0.060 | 250,000 | +0 | 0.02% | 15,000 |
| 2025-09-09 | 2025-09-05 | 0.060 | 250,000 | +0 | 0.02% | 15,000 |
| 2025-09-08 | 2025-09-04 | 0.060 | 250,000 | +0 | 0.02% | 15,000 |
| 2025-09-05 | 2025-09-03 | 0.060 | 250,000 | +0 | 0.02% | 15,000 |
| 2025-09-04 | 2025-09-02 | 0.060 | 250,000 | +0 | 0.02% | 15,000 |
| 2025-09-03 | 2025-09-01 | 0.060 | 250,000 | +0 | 0.02% | 15,000 |
| 2025-09-02 | 2025-08-29 | 0.061 | 250,000 | +0 | 0.02% | 15,250 |
| 2025-09-01 | 2025-08-28 | 0.063 | 250,000 | +0 | 0.02% | 15,750 |
| 2025-08-29 | 2025-08-27 | 0.063 | 250,000 | +0 | 0.02% | 15,750 |
| 2025-08-28 | 2025-08-26 | 0.063 | 250,000 | +0 | 0.02% | 15,750 |
| 2025-08-27 | 2025-08-25 | 0.063 | 250,000 | +0 | 0.02% | 15,750 |
| 2025-08-26 | 2025-08-22 | 0.063 | 250,000 | +0 | 0.02% | 15,750 |
| 2025-08-25 | 2025-08-21 | 0.066 | 250,000 | +0 | 0.02% | 16,500 |
| 2025-08-22 | 2025-08-20 | 0.066 | 250,000 | +0 | 0.02% | 16,500 |
| 2025-08-21 | 2025-08-19 | 0.066 | 250,000 | +0 | 0.02% | 16,500 |
| 2025-08-20 | 2025-08-18 | 0.064 | 250,000 | +0 | 0.02% | 16,000 |
| 2025-08-19 | 2025-08-15 | 0.064 | 250,000 | +0 | 0.02% | 16,000 |
| 2025-08-18 | 2025-08-14 | 0.064 | 250,000 | +0 | 0.02% | 16,000 |
| 2025-08-15 | 2025-08-13 | 0.064 | 250,000 | +0 | 0.02% | 16,000 |
| 2025-08-14 | 2025-08-12 | 0.063 | 250,000 | +0 | 0.02% | 15,750 |
| 2025-08-13 | 2025-08-11 | 0.063 | 250,000 | +0 | 0.02% | 15,750 |
| 2025-08-12 | 2025-08-08 | 0.063 | 250,000 | +0 | 0.02% | 15,750 |
| 2025-08-11 | 2025-08-07 | 0.063 | 250,000 | +0 | 0.02% | 15,750 |
| 2025-08-08 | 2025-08-06 | 0.063 | 250,000 | +0 | 0.02% | 15,750 |
| 2025-08-07 | 2025-08-05 | 0.063 | 250,000 | +0 | 0.02% | 15,750 |
| 2025-08-06 | 2025-08-04 | 0.063 | 250,000 | +0 | 0.02% | 15,750 |
| 2025-08-05 | 2025-08-01 | 0.068 | 250,000 | +0 | 0.02% | 17,000 |
| 2025-08-04 | 2025-07-31 | 0.064 | 250,000 | +0 | 0.02% | 16,000 |
| 2025-08-01 | 2025-07-30 | 0.064 | 250,000 | +0 | 0.02% | 16,000 |
| 2025-07-31 | 2025-07-29 | 0.060 | 250,000 | +0 | 0.02% | 15,000 |
| 2025-07-30 | 2025-07-28 | 0.065 | 250,000 | +0 | 0.02% | 16,250 |
| 2025-07-29 | 2025-07-25 | 0.064 | 250,000 | +0 | 0.02% | 16,000 |
| 2025-07-28 | 2025-07-24 | 0.064 | 250,000 | +0 | 0.02% | 16,000 |
| 2025-07-25 | 2025-07-23 | 0.064 | 250,000 | +0 | 0.02% | 16,000 |
| 2025-07-24 | 2025-07-22 | 0.064 | 250,000 | +0 | 0.02% | 16,000 |
| 2025-07-23 | 2025-07-21 | 0.064 | 250,000 | +0 | 0.02% | 16,000 |
| 2025-07-22 | 2025-07-18 | 0.064 | 250,000 | +0 | 0.02% | 16,000 |
| 2025-07-21 | 2025-07-17 | 0.066 | 250,000 | +0 | 0.02% | 16,500 |
| 2025-07-18 | 2025-07-16 | 0.066 | 250,000 | +0 | 0.02% | 16,500 |
| 2025-07-17 | 2025-07-15 | 0.060 | 250,000 | +0 | 0.02% | 15,000 |
| 2025-07-16 | 2025-07-14 | 0.062 | 250,000 | +0 | 0.02% | 15,500 |
| 2025-07-15 | 2025-07-11 | 0.062 | 250,000 | +0 | 0.02% | 15,500 |
| 2025-07-14 | 2025-07-10 | 0.062 | 250,000 | +0 | 0.02% | 15,500 |
| 2025-07-11 | 2025-07-09 | 0.062 | 250,000 | +0 | 0.02% | 15,500 |
| 2025-07-10 | 2025-07-08 | 0.062 | 250,000 | +0 | 0.02% | 15,500 |
| 2025-07-09 | 2025-07-07 | 0.062 | 250,000 | +0 | 0.02% | 15,500 |
| 2025-07-08 | 2025-07-04 | 0.062 | 250,000 | +0 | 0.02% | 15,500 |
| 2025-07-07 | 2025-07-03 | 0.063 | 250,000 | +0 | 0.02% | 15,750 |
| 2025-07-04 | 2025-07-02 | 0.063 | 250,000 | +0 | 0.02% | 15,750 |
| 2025-07-03 | 2025-06-30 | 0.062 | 250,000 | +0 | 0.02% | 15,500 |
| 2025-07-02 | 2025-06-27 | 0.064 | 250,000 | +0 | 0.02% | 16,000 |
| 2025-06-30 | 2025-06-26 | 0.062 | 250,000 | +0 | 0.02% | 15,500 |
| 2025-06-27 | 2025-06-25 | 0.062 | 250,000 | +0 | 0.02% | 15,500 |
| 2025-06-26 | 2025-06-24 | 0.062 | 250,000 | +0 | 0.02% | 15,500 |
| 2025-06-25 | 2025-06-23 | 0.068 | 250,000 | +0 | 0.02% | 17,000 |
| 2025-06-24 | 2025-06-20 | 0.068 | 250,000 | +0 | 0.02% | 17,000 |
| 2025-06-23 | 2025-06-19 | 0.068 | 250,000 | +0 | 0.02% | 17,000 |
| 2025-06-20 | 2025-06-18 | 0.068 | 250,000 | +0 | 0.02% | 17,000 |
| 2025-06-19 | 2025-06-17 | 0.076 | 250,000 | +0 | 0.02% | 19,000 |
| 2025-06-18 | 2025-06-16 | 0.066 | 250,000 | +0 | 0.02% | 16,500 |
| 2025-06-17 | 2025-06-13 | 0.066 | 250,000 | +0 | 0.02% | 16,500 |
| 2025-06-16 | 2025-06-12 | 0.066 | 250,000 | +0 | 0.02% | 16,500 |
| 2025-06-13 | 2025-06-11 | 0.066 | 250,000 | +0 | 0.02% | 16,500 |
| 2025-06-12 | 2025-06-10 | 0.068 | 250,000 | +0 | 0.02% | 17,000 |
| 2025-06-11 | 2025-06-09 | 0.069 | 250,000 | +0 | 0.02% | 17,250 |
| 2025-06-10 | 2025-06-06 | 0.069 | 250,000 | +0 | 0.02% | 17,250 |
| 2025-06-09 | 2025-06-05 | 0.069 | 250,000 | +0 | 0.02% | 17,250 |
| 2025-06-06 | 2025-06-04 | 0.069 | 250,000 | +0 | 0.02% | 17,250 |
| 2025-06-05 | 2025-06-03 | 0.069 | 250,000 | +0 | 0.02% | 17,250 |
| 2025-06-04 | 2025-06-02 | 0.069 | 250,000 | +0 | 0.02% | 17,250 |
| 2025-06-03 | 2025-05-30 | 0.069 | 250,000 | +0 | 0.02% | 17,250 |
| 2025-06-02 | 2025-05-29 | 0.069 | 250,000 | +0 | 0.02% | 17,250 |
| 2025-05-30 | 2025-05-28 | 0.069 | 250,000 | +0 | 0.02% | 17,250 |
| 2025-05-29 | 2025-05-27 | 0.070 | 250,000 | +0 | 0.02% | 17,500 |
| 2025-05-28 | 2025-05-26 | 0.066 | 250,000 | +0 | 0.02% | 16,500 |
| 2025-05-27 | 2025-05-23 | 0.068 | 250,000 | +0 | 0.02% | 17,000 |
| 2025-05-26 | 2025-05-22 | 0.070 | 250,000 | +0 | 0.02% | 17,500 |
| 2025-05-23 | 2025-05-21 | 0.070 | 250,000 | +0 | 0.02% | 17,500 |
| 2025-05-22 | 2025-05-20 | 0.070 | 250,000 | +0 | 0.02% | 17,500 |
| 2025-05-21 | 2025-05-19 | 0.074 | 250,000 | +0 | 0.02% | 18,500 |
| 2025-05-20 | 2025-05-16 | 0.074 | 250,000 | +0 | 0.02% | 18,500 |
| 2025-05-19 | 2025-05-15 | 0.074 | 250,000 | +0 | 0.02% | 18,500 |
| 2025-05-16 | 2025-05-14 | 0.074 | 250,000 | +0 | 0.02% | 18,500 |
| 2025-05-15 | 2025-05-13 | 0.076 | 250,000 | +0 | 0.02% | 19,000 |
| 2025-05-14 | 2025-05-12 | 0.076 | 250,000 | +0 | 0.02% | 19,000 |
| 2025-05-13 | 2025-05-09 | 0.076 | 250,000 | +0 | 0.02% | 19,000 |
| 2025-05-12 | 2025-05-08 | 0.077 | 250,000 | +0 | 0.02% | 19,250 |
| 2025-05-09 | 2025-05-07 | 0.077 | 250,000 | +0 | 0.02% | 19,250 |
| 2025-05-08 | 2025-05-06 | 0.079 | 250,000 | +0 | 0.02% | 19,750 |
| 2025-05-07 | 2025-05-02 | 0.079 | 250,000 | +0 | 0.02% | 19,750 |
| 2025-05-06 | 2025-04-30 | 0.079 | 250,000 | +0 | 0.02% | 19,750 |
| 2025-05-02 | 2025-04-29 | 0.078 | 250,000 | +0 | 0.02% | 19,500 |
| 2025-04-30 | 2025-04-28 | 0.088 | 250,000 | +0 | 0.02% | 22,000 |
| 2025-04-29 | 2025-04-25 | 0.081 | 250,000 | +0 | 0.02% | 20,250 |
| 2025-04-28 | 2025-04-24 | 0.081 | 250,000 | +0 | 0.02% | 20,250 |
| 2025-04-25 | 2025-04-23 | 0.076 | 250,000 | +0 | 0.02% | 19,000 |
| 2025-04-24 | 2025-04-22 | 0.081 | 250,000 | +0 | 0.02% | 20,250 |
| 2025-04-23 | 2025-04-17 | 0.081 | 250,000 | +0 | 0.02% | 20,250 |
| 2025-04-22 | 2025-04-16 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2025-04-17 | 2025-04-15 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2025-04-16 | 2025-04-14 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2025-04-15 | 2025-04-11 | 0.093 | 250,000 | +0 | 0.02% | 23,250 |
| 2025-04-14 | 2025-04-10 | 0.090 | 250,000 | +0 | 0.02% | 22,500 |
| 2025-04-11 | 2025-04-09 | 0.094 | 250,000 | +0 | 0.02% | 23,500 |
| 2025-04-10 | 2025-04-08 | 0.094 | 250,000 | +0 | 0.02% | 23,500 |
| 2025-04-09 | 2025-04-07 | 0.094 | 250,000 | +0 | 0.02% | 23,500 |
| 2025-04-08 | 2025-04-03 | 0.097 | 250,000 | +0 | 0.02% | 24,250 |
| 2025-04-07 | 2025-04-02 | 0.097 | 250,000 | +0 | 0.02% | 24,250 |
| 2025-04-03 | 2025-04-01 | 0.095 | 250,000 | +0 | 0.02% | 23,750 |
| 2025-04-02 | 2025-03-31 | 0.094 | 250,000 | +0 | 0.02% | 23,500 |
| 2025-04-01 | 2025-03-28 | 0.100 | 250,000 | +0 | 0.02% | 25,000 |
| 2025-03-31 | 2025-03-27 | 0.101 | 250,000 | +0 | 0.02% | 25,250 |
| 2025-03-28 | 2025-03-26 | 0.102 | 250,000 | +0 | 0.02% | 25,500 |
| 2025-03-27 | 2025-03-25 | 0.104 | 250,000 | +0 | 0.02% | 26,000 |
| 2025-03-26 | 2025-03-24 | 0.106 | 250,000 | +0 | 0.02% | 26,500 |
| 2025-03-25 | 2025-03-21 | 0.108 | 250,000 | +0 | 0.02% | 27,000 |
| 2025-03-24 | 2025-03-20 | 0.110 | 250,000 | +0 | 0.02% | 27,500 |
| 2025-03-21 | 2025-03-19 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2025-03-20 | 2025-03-18 | 0.112 | 250,000 | +0 | 0.02% | 28,000 |
| 2025-03-19 | 2025-03-17 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-03-18 | 2025-03-14 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-03-17 | 2025-03-13 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2025-03-14 | 2025-03-12 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-03-13 | 2025-03-11 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-03-12 | 2025-03-10 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-03-11 | 2025-03-07 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-03-10 | 2025-03-06 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2025-03-07 | 2025-03-05 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2025-03-06 | 2025-03-04 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2025-03-05 | 2025-03-03 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2025-03-04 | 2025-02-28 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2025-03-03 | 2025-02-27 | 0.123 | 250,000 | +0 | 0.02% | 30,750 |
| 2025-02-28 | 2025-02-26 | 0.121 | 250,000 | +0 | 0.02% | 30,250 |
| 2025-02-27 | 2025-02-25 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2025-02-26 | 2025-02-24 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2025-02-25 | 2025-02-21 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2025-02-24 | 2025-02-20 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2025-02-21 | 2025-02-19 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2025-02-20 | 2025-02-18 | 0.117 | 250,000 | +0 | 0.02% | 29,250 |
| 2025-02-19 | 2025-02-17 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2025-02-18 | 2025-02-14 | 0.114 | 250,000 | +0 | 0.02% | 28,500 |
| 2025-02-17 | 2025-02-13 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-02-14 | 2025-02-12 | 0.113 | 250,000 | +0 | 0.02% | 28,250 |
| 2025-02-13 | 2025-02-11 | 0.124 | 250,000 | +0 | 0.02% | 31,000 |
| 2025-02-12 | 2025-02-10 | 0.124 | 250,000 | +0 | 0.02% | 31,000 |
| 2025-02-11 | 2025-02-07 | 0.124 | 250,000 | +0 | 0.02% | 31,000 |
| 2025-02-10 | 2025-02-06 | 0.124 | 250,000 | +0 | 0.02% | 31,000 |
| 2025-02-07 | 2025-02-05 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-02-06 | 2025-02-04 | 0.127 | 250,000 | +0 | 0.02% | 31,750 |
| 2025-02-05 | 2025-02-03 | 0.126 | 250,000 | +0 | 0.02% | 31,500 |
| 2025-02-04 | 2025-01-28 | 0.126 | 250,000 | +0 | 0.02% | 31,500 |
| 2025-02-03 | 2025-01-24 | 0.126 | 250,000 | +0 | 0.02% | 31,500 |
| 2025-01-27 | 2025-01-23 | 0.126 | 250,000 | +0 | 0.02% | 31,500 |
| 2025-01-24 | 2025-01-22 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-01-23 | 2025-01-21 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-01-22 | 2025-01-20 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-01-21 | 2025-01-17 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2025-01-20 | 2025-01-16 | 0.123 | 250,000 | +0 | 0.02% | 30,750 |
| 2025-01-17 | 2025-01-15 | 0.123 | 250,000 | +0 | 0.02% | 30,750 |
| 2025-01-16 | 2025-01-14 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2025-01-15 | 2025-01-13 | 0.120 | 250,000 | +0 | 0.02% | 30,000 |
| 2025-01-14 | 2025-01-10 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-01-13 | 2025-01-09 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-01-10 | 2025-01-08 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-01-09 | 2025-01-07 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-01-08 | 2025-01-06 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-01-07 | 2025-01-03 | 0.116 | 250,000 | +0 | 0.02% | 29,000 |
| 2025-01-06 | 2025-01-02 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-01-03 | 2024-12-31 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2025-01-02 | 2024-12-27 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2024-12-30 | 2024-12-24 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2024-12-27 | 2024-12-20 | 0.115 | 250,000 | +0 | 0.02% | 28,750 |
| 2024-12-23 | 2024-12-19 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2024-12-20 | 2024-12-18 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2024-12-19 | 2024-12-17 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2024-12-18 | 2024-12-16 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2024-12-17 | 2024-12-13 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2024-12-16 | 2024-12-12 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2024-12-13 | 2024-12-11 | 0.119 | 250,000 | +0 | 0.02% | 29,750 |
| 2024-12-12 | 2024-12-10 | 0.127 | 250,000 | +0 | 0.02% | 31,750 |
| 2024-12-11 | 2024-12-09 | 0.125 | 250,000 | +0 | 0.02% | 31,250 |
| 2024-12-10 | 2024-12-06 | 0.135 | 250,000 | +0 | 0.02% | 33,750 |
| 2024-12-09 | 2024-12-05 | 0.137 | 250,000 | +0 | 0.02% | 34,250 |
| 2024-12-06 | 2024-12-04 | 0.137 | 250,000 | +0 | 0.02% | 34,250 |
| 2024-12-05 | 2024-12-03 | 0.137 | 250,000 | +0 | 0.02% | 34,250 |
| 2024-12-04 | 2024-12-02 | 0.137 | 250,000 | +0 | 0.02% | 34,250 |
| 2024-12-03 | 2024-11-29 | 0.131 | 250,000 | +0 | 0.02% | 32,750 |
| 2024-12-02 | 2024-11-28 | 0.128 | 250,000 | +0 | 0.02% | 32,000 |
| 2024-11-29 | 2024-11-27 | 0.128 | 250,000 | +0 | 0.02% | 32,000 |
| 2024-11-28 | 2024-11-26 | 0.136 | 250,000 | +0 | 0.02% | 34,000 |
| 2024-11-27 | 2024-11-25 | 0.136 | 250,000 | +0 | 0.02% | 34,000 |
| 2024-11-26 | 2024-11-22 | 0.136 | 250,000 | +0 | 0.02% | 34,000 |
| 2024-11-25 | 2024-11-21 | 0.136 | 250,000 | +0 | 0.02% | 34,000 |
| 2024-11-22 | 2024-11-20 | 0.126 | 250,000 | +0 | 0.02% | 31,500 |
| 2024-11-21 | 2024-11-19 | 0.126 | 250,000 | +0 | 0.02% | 31,500 |
| 2024-11-20 | 2024-11-18 | 0.124 | 250,000 | +0 | 0.02% | 31,000 |
| 2024-11-19 | 2024-11-15 | 0.126 | 250,000 | +0 | 0.02% | 31,500 |
| 2024-11-18 | 2024-11-14 | 0.126 | 250,000 | +0 | 0.02% | 31,500 |
| 2024-11-15 | 2024-11-13 | 0.129 | 250,000 | +0 | 0.02% | 32,250 |
| 2024-11-14 | 2024-11-12 | 0.129 | 250,000 | +0 | 0.02% | 32,250 |
| 2024-11-13 | 2024-11-11 | 0.129 | 250,000 | +0 | 0.02% | 32,250 |
| 2024-11-12 | 2024-11-08 | 0.129 | 250,000 | +0 | 0.02% | 32,250 |
| 2024-11-11 | 2024-11-07 | 0.132 | 250,000 | +0 | 0.02% | 33,000 |
| 2024-11-08 | 2024-11-06 | 0.140 | 250,000 | +0 | 0.02% | 35,000 |
| 2024-11-07 | 2024-11-05 | 0.140 | 250,000 | +0 | 0.02% | 35,000 |
| 2024-11-06 | 2024-11-04 | 0.140 | 250,000 | +0 | 0.02% | 35,000 |
| 2024-11-05 | 2024-11-01 | 0.140 | 250,000 | +0 | 0.02% | 35,000 |
| 2024-11-04 | 2024-10-31 | 0.140 | 250,000 | +0 | 0.02% | 35,000 |
| 2024-11-01 | 2024-10-30 | 0.145 | 250,000 | +0 | 0.02% | 36,250 |
| 2024-10-31 | 2024-10-29 | 0.145 | 250,000 | +0 | 0.02% | 36,250 |
| 2024-10-30 | 2024-10-28 | 0.138 | 250,000 | +0 | 0.02% | 34,500 |
| 2024-10-29 | 2024-10-25 | 0.136 | 250,000 | +0 | 0.02% | 34,000 |
| 2024-10-28 | 2024-10-24 | 0.132 | 250,000 | +0 | 0.02% | 33,000 |
| 2024-10-25 | 2024-10-23 | 0.130 | 250,000 | +0 | 0.02% | 32,500 |
| 2024-10-24 | 2024-10-22 | 0.145 | 250,000 | +0 | 0.02% | 36,250 |
| 2024-10-23 | 2024-10-21 | 0.145 | 250,000 | +0 | 0.02% | 36,250 |
| 2024-10-22 | 2024-10-18 | 0.145 | 250,000 | +0 | 0.02% | 36,250 |
| 2024-10-21 | 2024-10-17 | 0.145 | 250,000 | +0 | 0.02% | 36,250 |
| 2024-10-18 | 2024-10-16 | 0.145 | 250,000 | +0 | 0.02% | 36,250 |
| 2024-10-17 | 2024-10-15 | 0.145 | 250,000 | +0 | 0.02% | 36,250 |
| 2024-10-16 | 2024-10-14 | 0.145 | 250,000 | +0 | 0.02% | 36,250 |
| 2024-10-15 | 2024-10-10 | 0.141 | 250,000 | +0 | 0.02% | 35,250 |
| 2024-10-14 | 2024-10-09 | 0.160 | 250,000 | +0 | 0.02% | 40,000 |
| 2024-10-10 | 2024-10-08 | 0.160 | 250,000 | +0 | 0.02% | 40,000 |
| 2024-10-09 | 2024-10-07 | 0.160 | 250,000 | +0 | 0.02% | 40,000 |
| 2024-10-08 | 2024-10-04 | 0.136 | 250,000 | +0 | 0.02% | 34,000 |
| 2024-10-07 | 2024-10-03 | 0.143 | 250,000 | +0 | 0.02% | 35,750 |
| 2024-10-04 | 2024-10-02 | 0.138 | 250,000 | +0 | 0.02% | 34,517 |
| 2024-10-03 | 2024-09-30 | 0.135 | 250,000 | +5,556 | 0.02% | 33,750 |
| 2024-10-02 | 2024-09-27 | 0.136 | 244,444 | +0 | 0.02% | 33,250 |
| 2024-09-30 | 2024-09-26 | 0.144 | 244,444 | +0 | 0.02% | 35,250 |
| 2024-09-27 | 2024-09-25 | 0.144 | 244,444 | +0 | 0.02% | 35,250 |
| 2024-09-26 | 2024-09-24 | 0.144 | 244,444 | +0 | 0.02% | 35,250 |
| 2024-09-25 | 2024-09-23 | 0.144 | 244,444 | +0 | 0.02% | 35,250 |
| 2024-09-24 | 2024-09-20 | 0.144 | 244,444 | +0 | 0.02% | 35,250 |
| 2024-09-23 | 2024-09-19 | 0.144 | 244,444 | +0 | 0.02% | 35,250 |
| 2024-09-20 | 2024-09-17 | 0.144 | 244,444 | +0 | 0.02% | 35,250 |
| 2024-09-19 | 2024-09-16 | 0.152 | 244,444 | +0 | 0.02% | 37,250 |
| 2024-09-17 | 2024-09-13 | 0.152 | 244,444 | +0 | 0.02% | 37,250 |
| 2024-09-16 | 2024-09-12 | 0.152 | 244,444 | +0 | 0.02% | 37,250 |
| 2024-09-13 | 2024-09-11 | 0.150 | 244,444 | +0 | 0.02% | 36,750 |
| 2024-09-12 | 2024-09-10 | 0.151 | 244,444 | +0 | 0.02% | 37,000 |
| 2024-09-11 | 2024-09-09 | 0.154 | 244,444 | +0 | 0.02% | 37,750 |
| 2024-09-10 | 2024-09-05 | 0.154 | 244,444 | +0 | 0.02% | 37,750 |
| 2024-09-09 | 2024-09-04 | 0.154 | 244,444 | +0 | 0.02% | 37,750 |
| 2024-09-05 | 2024-09-03 | 0.154 | 244,444 | +0 | 0.02% | 37,750 |
| 2024-09-04 | 2024-09-02 | 0.151 | 244,444 | +0 | 0.02% | 37,000 |
| 2024-09-03 | 2024-08-30 | 0.151 | 244,444 | +0 | 0.02% | 37,000 |
| 2024-09-02 | 2024-08-29 | 0.151 | 244,444 | +0 | 0.02% | 37,000 |
| 2024-08-30 | 2024-08-28 | 0.151 | 244,444 | +0 | 0.02% | 37,000 |
| 2024-08-29 | 2024-08-27 | 0.151 | 244,444 | +0 | 0.02% | 37,000 |
| 2024-08-28 | 2024-08-26 | 0.151 | 244,444 | +0 | 0.02% | 37,000 |
| 2024-08-27 | 2024-08-23 | 0.151 | 244,444 | +0 | 0.02% | 37,000 |
| 2024-08-26 | 2024-08-22 | 0.148 | 244,444 | +0 | 0.02% | 36,250 |
| 2024-08-23 | 2024-08-21 | 0.148 | 244,444 | +0 | 0.02% | 36,250 |
| 2024-08-22 | 2024-08-20 | 0.148 | 244,444 | +0 | 0.02% | 36,250 |
| 2024-08-21 | 2024-08-19 | 0.148 | 244,444 | +0 | 0.02% | 36,250 |
| 2024-08-20 | 2024-08-16 | 0.143 | 244,444 | +0 | 0.02% | 35,000 |
| 2024-08-19 | 2024-08-15 | 0.143 | 244,444 | +0 | 0.02% | 35,000 |
| 2024-08-16 | 2024-08-14 | 0.141 | 244,444 | +0 | 0.02% | 34,500 |
| 2024-08-15 | 2024-08-13 | 0.141 | 244,444 | +0 | 0.02% | 34,500 |
| 2024-08-14 | 2024-08-12 | 0.152 | 244,444 | +0 | 0.02% | 37,250 |
| 2024-08-13 | 2024-08-09 | 0.152 | 244,444 | +0 | 0.02% | 37,250 |
| 2024-08-12 | 2024-08-08 | 0.152 | 244,444 | +0 | 0.02% | 37,250 |
| 2024-08-09 | 2024-08-07 | 0.152 | 244,444 | +0 | 0.02% | 37,250 |
| 2024-08-08 | 2024-08-06 | 0.160 | 244,444 | +0 | 0.02% | 39,000 |
| 2024-08-07 | 2024-08-05 | 0.158 | 244,444 | +0 | 0.02% | 38,500 |
| 2024-08-06 | 2024-08-02 | 0.156 | 244,444 | +0 | 0.02% | 38,250 |
| 2024-08-05 | 2024-08-01 | 0.156 | 244,444 | +0 | 0.02% | 38,250 |
| 2024-08-02 | 2024-07-31 | 0.156 | 244,444 | +0 | 0.02% | 38,250 |
| 2024-08-01 | 2024-07-30 | 0.156 | 244,444 | +0 | 0.02% | 38,250 |
| 2024-07-31 | 2024-07-29 | 0.156 | 244,444 | +0 | 0.02% | 38,250 |
| 2024-07-30 | 2024-07-26 | 0.156 | 244,444 | +0 | 0.02% | 38,250 |
| 2024-07-29 | 2024-07-25 | 0.156 | 244,444 | +0 | 0.02% | 38,250 |
| 2024-07-26 | 2024-07-24 | 0.156 | 244,444 | +0 | 0.02% | 38,250 |
| 2024-07-25 | 2024-07-23 | 0.156 | 244,444 | +0 | 0.02% | 38,250 |
| 2024-07-24 | 2024-07-22 | 0.156 | 244,444 | +0 | 0.02% | 38,250 |
| 2024-07-23 | 2024-07-19 | 0.153 | 244,444 | +0 | 0.02% | 37,500 |
| 2024-07-22 | 2024-07-18 | 0.153 | 244,444 | +0 | 0.02% | 37,500 |
| 2024-07-19 | 2024-07-17 | 0.153 | 244,444 | +0 | 0.02% | 37,500 |
| 2024-07-18 | 2024-07-16 | 0.152 | 244,444 | +0 | 0.02% | 37,250 |
| 2024-07-17 | 2024-07-15 | 0.153 | 244,444 | +0 | 0.02% | 37,500 |
| 2024-07-16 | 2024-07-12 | 0.153 | 244,444 | +0 | 0.02% | 37,500 |
| 2024-07-15 | 2024-07-11 | 0.153 | 244,444 | +0 | 0.02% | 37,500 |
| 2024-07-12 | 2024-07-10 | 0.150 | 244,444 | +0 | 0.02% | 36,750 |
| 2024-07-11 | 2024-07-09 | 0.152 | 244,444 | +0 | 0.02% | 37,250 |
| 2024-07-10 | 2024-07-08 | 0.143 | 244,444 | +0 | 0.02% | 35,000 |
| 2024-07-09 | 2024-07-05 | 0.148 | 244,444 | +0 | 0.02% | 36,250 |
| 2024-07-08 | 2024-07-04 | 0.149 | 244,444 | +0 | 0.02% | 36,500 |
| 2024-07-05 | 2024-07-03 | 0.151 | 244,444 | +0 | 0.02% | 37,000 |
| 2024-07-04 | 2024-07-02 | 0.153 | 244,444 | +0 | 0.02% | 37,500 |
| 2024-07-03 | 2024-06-28 | 0.153 | 244,444 | +0 | 0.02% | 37,500 |
| 2024-07-02 | 2024-06-27 | 0.147 | 244,444 | +0 | 0.02% | 36,000 |
| 2024-06-28 | 2024-06-26 | 0.144 | 244,444 | +0 | 0.02% | 35,250 |
| 2024-06-27 | 2024-06-25 | 0.142 | 244,444 | +0 | 0.02% | 34,750 |
| 2024-06-26 | 2024-06-24 | 0.132 | 244,444 | +0 | 0.02% | 32,250 |
| 2024-06-25 | 2024-06-21 | 0.130 | 244,444 | +0 | 0.02% | 31,750 |
| 2024-06-24 | 2024-06-20 | 0.128 | 244,444 | +0 | 0.02% | 31,250 |
| 2024-06-21 | 2024-06-19 | 0.127 | 244,444 | +0 | 0.02% | 31,000 |
| 2024-06-20 | 2024-06-18 | 0.123 | 244,444 | +0 | 0.02% | 30,000 |
| 2024-06-19 | 2024-06-17 | 0.124 | 244,444 | +0 | 0.02% | 30,250 |
| 2024-06-18 | 2024-06-14 | 0.125 | 244,444 | +0 | 0.02% | 30,500 |
| 2024-06-17 | 2024-06-13 | 0.122 | 244,444 | +0 | 0.02% | 29,750 |
| 2024-06-14 | 2024-06-12 | 0.123 | 244,444 | +0 | 0.02% | 30,000 |
| 2024-06-13 | 2024-06-11 | 0.122 | 244,444 | +0 | 0.02% | 29,750 |
| 2024-06-12 | 2024-06-07 | 0.123 | 244,444 | +0 | 0.02% | 30,000 |
| 2024-06-11 | 2024-06-06 | 0.128 | 244,444 | +0 | 0.02% | 31,250 |
| 2024-06-07 | 2024-06-05 | 0.131 | 244,444 | +0 | 0.02% | 32,000 |
| 2024-06-06 | 2024-06-04 | 0.133 | 244,444 | +0 | 0.02% | 32,500 |
| 2024-06-05 | 2024-06-03 | 0.140 | 244,444 | +0 | 0.02% | 34,250 |
| 2024-06-04 | 2024-05-31 | 0.140 | 244,444 | +0 | 0.02% | 34,250 |
| 2024-06-03 | 2024-05-30 | 0.138 | 244,444 | +0 | 0.02% | 33,750 |
| 2024-05-31 | 2024-05-29 | 0.143 | 244,444 | +0 | 0.02% | 35,000 |
| 2024-05-30 | 2024-05-28 | 0.143 | 244,444 | +0 | 0.02% | 35,000 |
| 2024-05-29 | 2024-05-27 | 0.153 | 244,444 | +0 | 0.02% | 37,500 |
| 2024-05-28 | 2024-05-24 | 0.147 | 244,444 | +0 | 0.02% | 36,000 |
| 2024-05-27 | 2024-05-23 | 0.148 | 244,444 | +0 | 0.02% | 36,250 |
| 2024-05-24 | 2024-05-22 | 0.148 | 244,444 | +0 | 0.02% | 36,250 |
| 2024-05-23 | 2024-05-21 | 0.153 | 244,444 | +0 | 0.02% | 37,500 |
| 2024-05-22 | 2024-05-20 | 0.156 | 244,444 | +0 | 0.02% | 38,250 |
| 2024-05-21 | 2024-05-17 | 0.158 | 244,444 | +0 | 0.02% | 38,500 |
| 2024-05-20 | 2024-05-16 | 0.163 | 244,444 | +0 | 0.02% | 39,750 |
| 2024-05-17 | 2024-05-14 | 0.169 | 244,444 | +0 | 0.02% | 41,250 |
| 2024-05-16 | 2024-05-13 | 0.174 | 244,444 | +0 | 0.02% | 42,500 |
| 2024-05-14 | 2024-05-10 | 0.174 | 244,444 | +0 | 0.02% | 42,500 |
| 2024-05-13 | 2024-05-09 | 0.197 | 244,444 | +0 | 0.02% | 48,250 |
| 2024-05-10 | 2024-05-08 | 0.197 | 244,444 | +0 | 0.02% | 48,250 |
| 2024-05-09 | 2024-05-07 | 0.197 | 244,444 | +0 | 0.02% | 48,250 |
| 2024-05-08 | 2024-05-06 | 0.197 | 244,444 | +0 | 0.02% | 48,250 |
| 2024-05-07 | 2024-05-03 | 0.197 | 244,444 | +0 | 0.02% | 48,250 |
| 2024-05-06 | 2024-05-02 | 0.194 | 244,444 | +0 | 0.02% | 47,500 |
| 2024-05-03 | 2024-04-30 | 0.205 | 244,444 | +0 | 0.02% | 50,000 |
| 2024-05-02 | 2024-04-29 | 0.205 | 244,444 | +0 | 0.02% | 50,000 |
| 2024-04-30 | 2024-04-26 | 0.205 | 244,444 | +0 | 0.02% | 50,000 |
| 2024-04-29 | 2024-04-25 | 0.205 | 244,444 | +0 | 0.02% | 50,000 |
| 2024-04-26 | 2024-04-24 | 0.205 | 244,444 | +0 | 0.02% | 50,000 |
| 2024-04-25 | 2024-04-23 | 0.209 | 244,444 | +0 | 0.02% | 51,000 |
| 2024-04-24 | 2024-04-22 | 0.209 | 244,444 | +0 | 0.02% | 51,000 |
| 2024-04-23 | 2024-04-19 | 0.209 | 244,444 | +0 | 0.02% | 51,000 |
| 2024-04-22 | 2024-04-18 | 0.209 | 244,444 | +0 | 0.02% | 51,000 |
| 2024-04-19 | 2024-04-17 | 0.209 | 244,444 | +0 | 0.02% | 51,000 |
| 2024-04-18 | 2024-04-16 | 0.209 | 244,444 | +0 | 0.02% | 51,000 |
| 2024-04-17 | 2024-04-15 | 0.209 | 244,444 | +0 | 0.02% | 51,000 |
| 2024-04-16 | 2024-04-12 | 0.209 | 244,444 | +0 | 0.02% | 51,000 |
| 2024-04-15 | 2024-04-11 | 0.209 | 244,444 | +0 | 0.02% | 51,000 |
| 2024-04-12 | 2024-04-10 | 0.209 | 244,444 | +0 | 0.02% | 51,000 |
| 2024-04-11 | 2024-04-09 | 0.209 | 244,444 | +0 | 0.02% | 51,000 |
| 2024-04-10 | 2024-04-08 | 0.220 | 244,444 | +0 | 0.02% | 53,750 |
| 2024-04-09 | 2024-04-05 | 0.220 | 244,444 | +0 | 0.02% | 53,750 |
| 2024-04-08 | 2024-04-03 | 0.225 | 244,444 | +0 | 0.02% | 55,000 |
| 2024-04-05 | 2024-04-02 | 0.205 | 244,444 | +0 | 0.02% | 50,000 |
| 2024-04-03 | 2024-03-28 | 0.197 | 244,444 | +0 | 0.02% | 48,250 |
| 2024-04-02 | 2024-03-27 | 0.197 | 244,444 | +0 | 0.02% | 48,250 |
| 2024-03-28 | 2024-03-26 | 0.197 | 244,444 | +0 | 0.02% | 48,250 |
| 2024-03-27 | 2024-03-25 | 0.197 | 244,444 | +0 | 0.02% | 48,250 |
| 2024-03-26 | 2024-03-22 | 0.197 | 244,444 | +0 | 0.02% | 48,250 |
| 2024-03-25 | 2024-03-21 | 0.194 | 244,444 | +0 | 0.02% | 47,500 |
| 2024-03-22 | 2024-03-20 | 0.194 | 244,444 | +0 | 0.02% | 47,500 |
| 2024-03-21 | 2024-03-19 | 0.194 | 244,444 | +0 | 0.02% | 47,500 |
| 2024-03-20 | 2024-03-18 | 0.194 | 244,444 | +0 | 0.02% | 47,500 |
| 2024-03-19 | 2024-03-15 | 0.194 | 244,444 | +0 | 0.02% | 47,500 |
| 2024-03-18 | 2024-03-14 | 0.194 | 244,444 | +0 | 0.02% | 47,500 |
| 2024-03-15 | 2024-03-13 | 0.194 | 244,444 | +0 | 0.02% | 47,500 |
| 2024-03-14 | 2024-03-12 | 0.194 | 244,444 | +0 | 0.02% | 47,500 |
| 2024-03-13 | 2024-03-11 | 0.194 | 244,444 | +0 | 0.02% | 47,500 |
| 2024-03-12 | 2024-03-08 | 0.194 | 244,444 | +0 | 0.02% | 47,500 |
| 2024-03-11 | 2024-03-07 | 0.217 | 244,444 | +0 | 0.02% | 53,000 |
| 2024-03-08 | 2024-03-06 | 0.217 | 244,444 | +0 | 0.02% | 53,000 |
| 2024-03-07 | 2024-03-05 | 0.217 | 244,444 | +0 | 0.02% | 53,000 |
| 2024-03-06 | 2024-03-04 | 0.223 | 244,444 | +0 | 0.02% | 54,500 |
| 2024-03-05 | 2024-03-01 | 0.223 | 244,444 | +0 | 0.02% | 54,500 |
| 2024-03-04 | 2024-02-29 | 0.223 | 244,444 | +0 | 0.02% | 54,500 |
| 2024-03-01 | 2024-02-28 | 0.205 | 244,444 | +0 | 0.02% | 50,000 |
| 2024-02-29 | 2024-02-27 | 0.205 | 244,444 | +0 | 0.02% | 50,000 |
| 2024-02-28 | 2024-02-26 | 0.205 | 244,444 | +0 | 0.02% | 50,000 |
| 2024-02-27 | 2024-02-23 | 0.205 | 244,444 | +0 | 0.02% | 50,000 |
| 2024-02-26 | 2024-02-22 | 0.205 | 244,444 | +0 | 0.02% | 50,000 |
| 2024-02-23 | 2024-02-21 | 0.199 | 244,444 | +0 | 0.02% | 48,750 |
| 2024-02-22 | 2024-02-20 | 0.199 | 244,444 | +0 | 0.02% | 48,750 |
| 2024-02-21 | 2024-02-19 | 0.191 | 244,444 | +0 | 0.02% | 46,750 |
| 2024-02-20 | 2024-02-16 | 0.184 | 244,444 | +0 | 0.02% | 45,000 |
| 2024-02-19 | 2024-02-15 | 0.184 | 244,444 | +0 | 0.02% | 45,000 |
| 2024-02-16 | 2024-02-14 | 0.184 | 244,444 | +0 | 0.02% | 45,000 |
| 2024-02-15 | 2024-02-09 | 0.184 | 244,444 | +0 | 0.02% | 45,000 |
| 2024-02-14 | 2024-02-07 | 0.184 | 244,444 | +0 | 0.02% | 45,000 |
| 2024-02-08 | 2024-02-06 | 0.184 | 244,444 | +0 | 0.02% | 45,000 |
| 2024-02-07 | 2024-02-05 | 0.184 | 244,444 | +0 | 0.02% | 45,000 |
| 2024-02-06 | 2024-02-02 | 0.184 | 244,444 | +0 | 0.02% | 45,000 |
| 2024-02-05 | 2024-02-01 | 0.184 | 244,444 | +0 | 0.02% | 45,000 |
| 2024-02-02 | 2024-01-31 | 0.184 | 244,444 | +0 | 0.02% | 45,000 |
| 2024-02-01 | 2024-01-30 | 0.184 | 244,444 | +0 | 0.02% | 45,000 |
| 2024-01-31 | 2024-01-29 | 0.189 | 244,444 | +0 | 0.02% | 46,250 |
| 2024-01-30 | 2024-01-26 | 0.189 | 244,444 | +0 | 0.02% | 46,250 |
| 2024-01-29 | 2024-01-25 | 0.186 | 244,444 | +0 | 0.02% | 45,500 |
| 2024-01-26 | 2024-01-24 | 0.186 | 244,444 | +0 | 0.02% | 45,500 |
| 2024-01-25 | 2024-01-23 | 0.187 | 244,444 | +0 | 0.02% | 45,750 |
| 2024-01-24 | 2024-01-22 | 0.194 | 244,444 | +0 | 0.02% | 47,500 |
| 2024-01-23 | 2024-01-19 | 0.200 | 244,444 | +0 | 0.02% | 49,000 |
| 2024-01-22 | 2024-01-18 | 0.195 | 244,444 | +0 | 0.02% | 47,750 |
| 2024-01-19 | 2024-01-17 | 0.205 | 244,444 | +0 | 0.02% | 50,000 |
| 2024-01-18 | 2024-01-16 | 0.213 | 244,444 | +0 | 0.02% | 52,000 |
| 2024-01-17 | 2024-01-15 | 0.213 | 244,444 | +0 | 0.02% | 52,000 |
| 2024-01-16 | 2024-01-12 | 0.213 | 244,444 | +0 | 0.02% | 52,000 |
| 2024-01-15 | 2024-01-11 | 0.220 | 244,444 | +0 | 0.02% | 53,750 |
| 2024-01-12 | 2024-01-10 | 0.218 | 244,444 | +0 | 0.02% | 53,250 |
| 2024-01-11 | 2024-01-09 | 0.218 | 244,444 | +0 | 0.02% | 53,250 |
| 2024-01-10 | 2024-01-08 | 0.225 | 244,444 | +0 | 0.02% | 55,000 |
| 2024-01-09 | 2024-01-05 | 0.235 | 244,444 | +0 | 0.02% | 57,500 |
| 2024-01-08 | 2024-01-04 | 0.228 | 244,444 | +0 | 0.02% | 55,750 |
| 2024-01-05 | 2024-01-03 | 0.216 | 244,444 | +0 | 0.02% | 52,750 |
| 2024-01-04 | 2024-01-02 | 0.216 | 244,444 | +0 | 0.02% | 52,750 |
| 2024-01-03 | 2023-12-29 | 0.235 | 244,444 | +0 | 0.02% | 57,500 |
| 2024-01-02 | 2023-12-28 | 0.235 | 244,444 | +0 | 0.02% | 57,500 |
| 2023-12-29 | 2023-12-27 | 0.235 | 244,444 | +0 | 0.02% | 57,500 |
| 2023-12-28 | 2023-12-22 | 0.235 | 244,444 | +0 | 0.02% | 57,500 |
| 2023-12-27 | 2023-12-21 | 0.235 | 244,444 | +0 | 0.02% | 57,500 |
| 2023-12-22 | 2023-12-20 | 0.216 | 244,444 | +0 | 0.02% | 52,750 |
| 2023-12-21 | 2023-12-19 | 0.219 | 244,444 | +0 | 0.02% | 53,500 |
| 2023-12-20 | 2023-12-18 | 0.219 | 244,444 | +0 | 0.02% | 53,500 |
| 2023-12-19 | 2023-12-15 | 0.235 | 244,444 | +0 | 0.02% | 57,500 |
| 2023-12-18 | 2023-12-14 | 0.215 | 244,444 | +0 | 0.02% | 52,500 |
| 2023-12-15 | 2023-12-13 | 0.215 | 244,444 | +0 | 0.02% | 52,500 |
| 2023-12-14 | 2023-12-12 | 0.235 | 244,444 | +0 | 0.02% | 57,500 |
| 2023-12-13 | 2023-12-11 | 0.215 | 244,444 | +0 | 0.02% | 52,500 |
| 2023-12-12 | 2023-12-08 | 0.215 | 244,444 | +0 | 0.02% | 52,500 |
| 2023-12-11 | 2023-12-07 | 0.215 | 244,444 | +0 | 0.02% | 52,500 |
| 2023-12-08 | 2023-12-06 | 0.215 | 244,444 | +0 | 0.02% | 52,500 |
| 2023-12-07 | 2023-12-05 | 0.223 | 244,444 | +0 | 0.02% | 54,500 |
| 2023-12-06 | 2023-12-04 | 0.225 | 244,444 | +0 | 0.02% | 55,000 |
| 2023-12-05 | 2023-12-01 | 0.233 | 244,444 | +0 | 0.02% | 57,000 |
| 2023-12-04 | 2023-11-30 | 0.233 | 244,444 | +0 | 0.02% | 57,000 |
| 2023-12-01 | 2023-11-29 | 0.233 | 244,444 | +0 | 0.02% | 57,000 |
| 2023-11-30 | 2023-11-28 | 0.233 | 244,444 | +0 | 0.02% | 57,000 |
| 2023-11-29 | 2023-11-27 | 0.233 | 244,444 | +0 | 0.02% | 57,000 |
| 2023-11-28 | 2023-11-24 | 0.233 | 244,444 | +0 | 0.02% | 57,000 |
| 2023-11-27 | 2023-11-23 | 0.225 | 244,444 | +0 | 0.02% | 55,000 |
| 2023-11-24 | 2023-11-22 | 0.225 | 244,444 | +0 | 0.02% | 55,000 |
| 2023-11-23 | 2023-11-21 | 0.223 | 244,444 | +0 | 0.02% | 54,500 |
| 2023-11-22 | 2023-11-20 | 0.230 | 244,444 | +0 | 0.02% | 56,250 |
| 2023-11-21 | 2023-11-17 | 0.231 | 244,444 | +0 | 0.02% | 56,500 |
| 2023-11-20 | 2023-11-16 | 0.231 | 244,444 | +0 | 0.02% | 56,500 |
| 2023-11-17 | 2023-11-15 | 0.231 | 244,444 | +0 | 0.02% | 56,500 |
| 2023-11-16 | 2023-11-14 | 0.229 | 244,444 | +0 | 0.02% | 56,000 |
| 2023-11-15 | 2023-11-13 | 0.229 | 244,444 | +0 | 0.02% | 56,000 |
| 2023-11-14 | 2023-11-10 | 0.229 | 244,444 | +0 | 0.02% | 56,000 |
| 2023-11-13 | 2023-11-09 | 0.245 | 244,444 | +0 | 0.02% | 60,000 |
| 2023-11-10 | 2023-11-08 | 0.226 | 244,444 | +0 | 0.02% | 55,250 |
| 2023-11-09 | 2023-11-07 | 0.226 | 244,444 | +0 | 0.02% | 55,250 |
| 2023-11-08 | 2023-11-06 | 0.255 | 244,444 | +0 | 0.02% | 62,250 |
| 2023-11-07 | 2023-11-03 | 0.230 | 244,444 | +0 | 0.02% | 56,250 |
| 2023-11-06 | 2023-11-02 | 0.227 | 244,444 | +0 | 0.02% | 55,500 |
| 2023-11-03 | 2023-11-01 | 0.235 | 244,444 | +0 | 0.02% | 57,500 |
| 2023-11-02 | 2023-10-31 | 0.245 | 244,444 | +0 | 0.02% | 60,000 |
| 2023-11-01 | 2023-10-30 | 0.251 | 244,444 | +0 | 0.02% | 61,250 |
| 2023-10-31 | 2023-10-27 | 0.251 | 244,444 | +0 | 0.02% | 61,250 |
| 2023-10-30 | 2023-10-26 | 0.245 | 244,444 | +0 | 0.02% | 60,000 |
| 2023-10-27 | 2023-10-25 | 0.240 | 244,444 | +0 | 0.02% | 58,750 |
| 2023-10-26 | 2023-10-24 | 0.220 | 244,444 | +0 | 0.02% | 53,750 |
| 2023-10-25 | 2023-10-20 | 0.225 | 244,444 | +0 | 0.02% | 55,000 |
| 2023-10-24 | 2023-10-19 | 0.245 | 244,444 | +0 | 0.02% | 60,000 |
| 2023-10-20 | 2023-10-18 | 0.245 | 244,444 | +0 | 0.02% | 60,000 |
| 2023-10-19 | 2023-10-17 | 0.245 | 244,444 | +0 | 0.02% | 60,000 |
| 2023-10-18 | 2023-10-16 | 0.245 | 244,444 | +0 | 0.02% | 60,000 |
| 2023-10-17 | 2023-10-13 | 0.241 | 244,444 | +0 | 0.02% | 59,000 |
| 2023-10-16 | 2023-10-12 | 0.241 | 244,444 | +0 | 0.02% | 59,000 |
| 2023-10-13 | 2023-10-11 | 0.236 | 244,444 | +0 | 0.02% | 57,750 |
| 2023-10-12 | 2023-10-10 | 0.222 | 244,444 | +0 | 0.02% | 54,250 |
| 2023-10-11 | 2023-10-09 | 0.222 | 244,444 | +0 | 0.02% | 54,250 |
| 2023-10-10 | 2023-10-06 | 0.222 | 244,444 | +0 | 0.02% | 54,250 |
| 2023-10-09 | 2023-10-05 | 0.222 | 244,444 | +0 | 0.02% | 54,250 |
| 2023-10-06 | 2023-10-04 | 0.222 | 244,444 | +0 | 0.02% | 54,250 |
| 2023-10-05 | 2023-10-03 | 0.231 | 244,444 | +0 | 0.02% | 56,542 |
| 2023-10-04 | 2023-09-29 | 0.231 | 244,444 | +6,666 | 0.02% | 56,542 |
| 2023-10-03 | 2023-09-28 | 0.247 | 237,778 | +0 | 0.02% | 58,750 |
| 2023-09-29 | 2023-09-27 | 0.247 | 237,778 | +0 | 0.02% | 58,750 |
| 2023-09-28 | 2023-09-26 | 0.234 | 237,778 | +0 | 0.02% | 55,750 |
| 2023-09-27 | 2023-09-25 | 0.234 | 237,778 | +0 | 0.02% | 55,750 |
| 2023-09-26 | 2023-09-22 | 0.234 | 237,778 | +0 | 0.02% | 55,750 |
| 2023-09-25 | 2023-09-21 | 0.236 | 237,778 | +0 | 0.02% | 56,000 |
| 2023-09-22 | 2023-09-20 | 0.236 | 237,778 | +0 | 0.02% | 56,000 |
| 2023-09-21 | 2023-09-19 | 0.236 | 237,778 | +0 | 0.02% | 56,000 |
| 2023-09-20 | 2023-09-18 | 0.236 | 237,778 | +0 | 0.02% | 56,000 |
| 2023-09-19 | 2023-09-15 | 0.236 | 237,778 | +0 | 0.02% | 56,000 |
| 2023-09-18 | 2023-09-14 | 0.236 | 237,778 | +0 | 0.02% | 56,000 |
| 2023-09-15 | 2023-09-13 | 0.217 | 237,778 | +0 | 0.02% | 51,500 |
| 2023-09-14 | 2023-09-12 | 0.217 | 237,778 | +0 | 0.02% | 51,500 |
| 2023-09-13 | 2023-09-11 | 0.217 | 237,778 | +0 | 0.02% | 51,500 |
| 2023-09-12 | 2023-09-07 | 0.240 | 237,778 | +0 | 0.02% | 57,000 |
| 2023-09-11 | 2023-09-06 | 0.231 | 237,778 | +0 | 0.02% | 55,000 |
| 2023-09-07 | 2023-09-05 | 0.230 | 237,778 | +0 | 0.02% | 54,750 |
| 2023-09-06 | 2023-09-04 | 0.230 | 237,778 | +0 | 0.02% | 54,750 |
| 2023-09-05 | 2023-08-31 | 0.230 | 237,778 | +0 | 0.02% | 54,750 |
| 2023-09-04 | 2023-08-30 | 0.218 | 237,778 | +0 | 0.02% | 51,750 |
| 2023-08-31 | 2023-08-29 | 0.218 | 237,778 | +0 | 0.02% | 51,750 |
| 2023-08-30 | 2023-08-28 | 0.229 | 237,778 | +0 | 0.02% | 54,500 |
| 2023-08-29 | 2023-08-25 | 0.229 | 237,778 | +0 | 0.02% | 54,500 |
| 2023-08-28 | 2023-08-24 | 0.229 | 237,778 | +0 | 0.02% | 54,500 |
| 2023-08-25 | 2023-08-23 | 0.231 | 237,778 | +0 | 0.02% | 55,000 |
| 2023-08-24 | 2023-08-22 | 0.231 | 237,778 | +0 | 0.02% | 55,000 |
| 2023-08-23 | 2023-08-21 | 0.231 | 237,778 | +0 | 0.02% | 55,000 |
| 2023-08-22 | 2023-08-18 | 0.231 | 237,778 | +0 | 0.02% | 55,000 |
| 2023-08-21 | 2023-08-17 | 0.240 | 237,778 | +0 | 0.02% | 57,000 |
| 2023-08-18 | 2023-08-16 | 0.240 | 237,778 | +0 | 0.02% | 57,000 |
| 2023-08-17 | 2023-08-15 | 0.240 | 237,778 | +0 | 0.02% | 57,000 |
| 2023-08-16 | 2023-08-14 | 0.240 | 237,778 | +0 | 0.02% | 57,000 |
| 2023-08-15 | 2023-08-11 | 0.240 | 237,778 | +0 | 0.02% | 57,000 |
| 2023-08-14 | 2023-08-10 | 0.240 | 237,778 | +0 | 0.02% | 57,000 |
| 2023-08-11 | 2023-08-09 | 0.217 | 237,778 | +0 | 0.02% | 51,500 |
| 2023-08-10 | 2023-08-08 | 0.217 | 237,778 | +0 | 0.02% | 51,500 |
| 2023-08-09 | 2023-08-07 | 0.224 | 237,778 | +0 | 0.02% | 53,250 |
| 2023-08-08 | 2023-08-04 | 0.226 | 237,778 | +0 | 0.02% | 53,750 |
| 2023-08-07 | 2023-08-03 | 0.226 | 237,778 | +0 | 0.02% | 53,750 |
| 2023-08-04 | 2023-08-02 | 0.226 | 237,778 | +0 | 0.02% | 53,750 |
| 2023-08-03 | 2023-08-01 | 0.229 | 237,778 | +0 | 0.02% | 54,500 |
| 2023-08-02 | 2023-07-31 | 0.210 | 237,778 | +0 | 0.02% | 50,000 |
| 2023-08-01 | 2023-07-28 | 0.210 | 237,778 | +0 | 0.02% | 50,000 |
| 2023-07-31 | 2023-07-27 | 0.225 | 237,778 | +0 | 0.02% | 53,500 |
| 2023-07-28 | 2023-07-26 | 0.213 | 237,778 | +0 | 0.02% | 50,750 |
| 2023-07-27 | 2023-07-25 | 0.213 | 237,778 | +0 | 0.02% | 50,750 |
| 2023-07-26 | 2023-07-24 | 0.227 | 237,778 | +0 | 0.02% | 54,000 |
| 2023-07-25 | 2023-07-21 | 0.227 | 237,778 | +0 | 0.02% | 54,000 |
| 2023-07-24 | 2023-07-20 | 0.208 | 237,778 | +0 | 0.02% | 49,500 |
| 2023-07-21 | 2023-07-19 | 0.222 | 237,778 | +0 | 0.02% | 52,750 |
| 2023-07-20 | 2023-07-18 | 0.223 | 237,778 | +0 | 0.02% | 53,000 |
| 2023-07-19 | 2023-07-14 | 0.223 | 237,778 | +0 | 0.02% | 53,000 |
| 2023-07-18 | 2023-07-13 | 0.224 | 237,778 | +0 | 0.02% | 53,250 |
| 2023-07-14 | 2023-07-12 | 0.223 | 237,778 | +0 | 0.02% | 53,000 |
| 2023-07-13 | 2023-07-11 | 0.223 | 237,778 | +0 | 0.02% | 53,000 |
| 2023-07-12 | 2023-07-10 | 0.223 | 237,778 | +0 | 0.02% | 53,000 |
| 2023-07-11 | 2023-07-07 | 0.224 | 237,778 | +0 | 0.02% | 53,250 |
| 2023-07-10 | 2023-07-06 | 0.222 | 237,778 | +0 | 0.02% | 52,750 |
| 2023-07-07 | 2023-07-05 | 0.222 | 237,778 | +0 | 0.02% | 52,750 |
| 2023-07-06 | 2023-07-04 | 0.221 | 237,778 | +0 | 0.02% | 52,500 |
| 2023-07-05 | 2023-07-03 | 0.213 | 237,778 | +0 | 0.02% | 50,750 |
| 2023-07-04 | 2023-06-30 | 0.206 | 237,778 | +0 | 0.02% | 49,000 |
| 2023-07-03 | 2023-06-29 | 0.204 | 237,778 | +0 | 0.02% | 48,500 |
| 2023-06-30 | 2023-06-28 | 0.212 | 237,778 | +0 | 0.02% | 50,500 |
| 2023-06-29 | 2023-06-27 | 0.200 | 237,778 | +0 | 0.02% | 47,500 |
| 2023-06-28 | 2023-06-26 | 0.204 | 237,778 | +0 | 0.02% | 48,500 |
| 2023-06-27 | 2023-06-23 | 0.230 | 237,778 | +0 | 0.02% | 54,750 |
| 2023-06-26 | 2023-06-21 | 0.213 | 237,778 | +0 | 0.02% | 50,750 |
| 2023-06-23 | 2023-06-20 | 0.212 | 237,778 | +0 | 0.02% | 50,500 |
| 2023-06-21 | 2023-06-19 | 0.213 | 237,778 | +0 | 0.02% | 50,750 |
| 2023-06-20 | 2023-06-16 | 0.213 | 237,778 | +0 | 0.02% | 50,750 |
| 2023-06-19 | 2023-06-15 | 0.213 | 237,778 | +0 | 0.02% | 50,750 |
| 2023-06-16 | 2023-06-14 | 0.213 | 237,778 | +0 | 0.02% | 50,750 |
| 2023-06-15 | 2023-06-13 | 0.213 | 237,778 | +0 | 0.02% | 50,750 |
| 2023-06-14 | 2023-06-12 | 0.213 | 237,778 | +0 | 0.02% | 50,750 |
| 2023-06-13 | 2023-06-09 | 0.213 | 237,778 | +0 | 0.02% | 50,750 |
| 2023-06-12 | 2023-06-08 | 0.213 | 237,778 | +0 | 0.02% | 50,750 |
| 2023-06-09 | 2023-06-07 | 0.213 | 237,778 | +0 | 0.02% | 50,750 |
| 2023-06-08 | 2023-06-06 | 0.213 | 237,778 | +0 | 0.02% | 50,750 |
| 2023-06-07 | 2023-06-05 | 0.213 | 237,778 | +0 | 0.02% | 50,750 |
| 2023-06-06 | 2023-06-02 | 0.213 | 237,778 | +0 | 0.02% | 50,750 |
| 2023-06-05 | 2023-06-01 | 0.200 | 237,778 | +0 | 0.02% | 47,500 |
| 2023-06-02 | 2023-05-31 | 0.199 | 237,778 | +0 | 0.02% | 47,250 |
| 2023-06-01 | 2023-05-30 | 0.199 | 237,778 | +0 | 0.02% | 47,250 |
| 2023-05-31 | 2023-05-29 | 0.199 | 237,778 | +0 | 0.02% | 47,250 |
| 2023-05-30 | 2023-05-25 | 0.200 | 237,778 | +0 | 0.02% | 47,500 |
| 2023-05-29 | 2023-05-24 | 0.200 | 237,778 | +0 | 0.02% | 47,500 |
| 2023-05-25 | 2023-05-23 | 0.200 | 237,778 | +0 | 0.02% | 47,500 |
| 2023-05-24 | 2023-05-22 | 0.200 | 237,778 | +0 | 0.02% | 47,500 |
| 2023-05-23 | 2023-05-19 | 0.200 | 237,778 | +0 | 0.02% | 47,500 |
| 2023-05-22 | 2023-05-18 | 0.201 | 237,778 | +0 | 0.02% | 47,750 |
| 2023-05-19 | 2023-05-17 | 0.201 | 237,778 | +0 | 0.02% | 47,750 |
| 2023-05-18 | 2023-05-16 | 0.199 | 237,778 | +0 | 0.02% | 47,250 |
| 2023-05-17 | 2023-05-15 | 0.203 | 237,778 | +0 | 0.02% | 48,250 |
| 2023-05-16 | 2023-05-12 | 0.203 | 237,778 | +0 | 0.02% | 48,250 |
| 2023-05-15 | 2023-05-11 | 0.209 | 237,778 | +0 | 0.02% | 49,750 |
| 2023-05-12 | 2023-05-10 | 0.209 | 237,778 | +0 | 0.02% | 49,750 |
| 2023-05-11 | 2023-05-09 | 0.209 | 237,778 | +0 | 0.02% | 49,750 |
| 2023-05-10 | 2023-05-08 | 0.212 | 237,778 | +0 | 0.02% | 50,500 |
| 2023-05-09 | 2023-05-05 | 0.227 | 237,778 | +0 | 0.02% | 54,000 |
| 2023-05-08 | 2023-05-04 | 0.227 | 237,778 | +0 | 0.02% | 54,000 |
| 2023-05-05 | 2023-05-03 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2023-05-04 | 2023-05-02 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2023-05-03 | 2023-04-28 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2023-05-02 | 2023-04-27 | 0.230 | 237,778 | +0 | 0.02% | 54,750 |
| 2023-04-28 | 2023-04-26 | 0.231 | 237,778 | +0 | 0.02% | 55,000 |
| 2023-04-27 | 2023-04-25 | 0.231 | 237,778 | +0 | 0.02% | 55,000 |
| 2023-04-26 | 2023-04-24 | 0.251 | 237,778 | +0 | 0.02% | 59,750 |
| 2023-04-25 | 2023-04-21 | 0.255 | 237,778 | +0 | 0.02% | 60,750 |
| 2023-04-24 | 2023-04-20 | 0.255 | 237,778 | +0 | 0.02% | 60,750 |
| 2023-04-21 | 2023-04-19 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2023-04-20 | 2023-04-18 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2023-04-19 | 2023-04-17 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2023-04-18 | 2023-04-14 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2023-04-17 | 2023-04-13 | 0.221 | 237,778 | +0 | 0.02% | 52,500 |
| 2023-04-14 | 2023-04-12 | 0.221 | 237,778 | +0 | 0.02% | 52,500 |
| 2023-04-13 | 2023-04-11 | 0.221 | 237,778 | +0 | 0.02% | 52,500 |
| 2023-04-12 | 2023-04-06 | 0.234 | 237,778 | +0 | 0.02% | 55,750 |
| 2023-04-11 | 2023-04-04 | 0.236 | 237,778 | +0 | 0.02% | 56,000 |
| 2023-04-06 | 2023-04-03 | 0.236 | 237,778 | +0 | 0.02% | 56,000 |
| 2023-04-04 | 2023-03-31 | 0.236 | 237,778 | +0 | 0.02% | 56,000 |
| 2023-04-03 | 2023-03-30 | 0.247 | 237,778 | +0 | 0.02% | 58,750 |
| 2023-03-31 | 2023-03-29 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2023-03-30 | 2023-03-28 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2023-03-29 | 2023-03-27 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2023-03-28 | 2023-03-24 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2023-03-27 | 2023-03-23 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2023-03-24 | 2023-03-22 | 0.240 | 237,778 | +0 | 0.02% | 57,000 |
| 2023-03-23 | 2023-03-21 | 0.200 | 237,778 | +0 | 0.02% | 47,500 |
| 2023-03-22 | 2023-03-20 | 0.221 | 237,778 | +0 | 0.02% | 52,500 |
| 2023-03-21 | 2023-03-17 | 0.221 | 237,778 | +0 | 0.02% | 52,500 |
| 2023-03-20 | 2023-03-16 | 0.210 | 237,778 | +0 | 0.02% | 50,000 |
| 2023-03-17 | 2023-03-15 | 0.228 | 237,778 | +0 | 0.02% | 54,250 |
| 2023-03-16 | 2023-03-14 | 0.221 | 237,778 | +0 | 0.02% | 52,500 |
| 2023-03-15 | 2023-03-13 | 0.205 | 237,778 | +0 | 0.02% | 48,750 |
| 2023-03-14 | 2023-03-10 | 0.205 | 237,778 | +0 | 0.02% | 48,750 |
| 2023-03-13 | 2023-03-09 | 0.206 | 237,778 | +0 | 0.02% | 49,000 |
| 2023-03-10 | 2023-03-08 | 0.210 | 237,778 | +0 | 0.02% | 50,000 |
| 2023-03-09 | 2023-03-07 | 0.223 | 237,778 | +0 | 0.02% | 53,000 |
| 2023-03-08 | 2023-03-06 | 0.233 | 237,778 | +0 | 0.02% | 55,500 |
| 2023-03-07 | 2023-03-03 | 0.252 | 237,778 | +0 | 0.02% | 60,000 |
| 2023-03-06 | 2023-03-02 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2023-03-03 | 2023-03-01 | 0.233 | 237,778 | +0 | 0.02% | 55,500 |
| 2023-03-02 | 2023-02-28 | 0.232 | 237,778 | +0 | 0.02% | 55,250 |
| 2023-03-01 | 2023-02-27 | 0.232 | 237,778 | +0 | 0.02% | 55,250 |
| 2023-02-28 | 2023-02-24 | 0.232 | 237,778 | +0 | 0.02% | 55,250 |
| 2023-02-27 | 2023-02-23 | 0.239 | 237,778 | +0 | 0.02% | 56,750 |
| 2023-02-24 | 2023-02-22 | 0.261 | 237,778 | +0 | 0.02% | 62,000 |
| 2023-02-23 | 2023-02-21 | 0.261 | 237,778 | +0 | 0.02% | 62,000 |
| 2023-02-22 | 2023-02-20 | 0.261 | 237,778 | +0 | 0.02% | 62,000 |
| 2023-02-21 | 2023-02-17 | 0.261 | 237,778 | +0 | 0.02% | 62,000 |
| 2023-02-20 | 2023-02-16 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2023-02-17 | 2023-02-15 | 0.231 | 237,778 | +0 | 0.02% | 55,000 |
| 2023-02-16 | 2023-02-14 | 0.231 | 237,778 | +0 | 0.02% | 55,000 |
| 2023-02-15 | 2023-02-13 | 0.234 | 237,778 | +0 | 0.02% | 55,750 |
| 2023-02-14 | 2023-02-10 | 0.234 | 237,778 | +0 | 0.02% | 55,750 |
| 2023-02-13 | 2023-02-09 | 0.233 | 237,778 | +0 | 0.02% | 55,500 |
| 2023-02-10 | 2023-02-08 | 0.233 | 237,778 | +0 | 0.02% | 55,500 |
| 2023-02-09 | 2023-02-07 | 0.233 | 237,778 | +0 | 0.02% | 55,500 |
| 2023-02-08 | 2023-02-06 | 0.226 | 237,778 | +0 | 0.02% | 53,750 |
| 2023-02-07 | 2023-02-03 | 0.225 | 237,778 | +0 | 0.02% | 53,500 |
| 2023-02-06 | 2023-02-02 | 0.232 | 237,778 | +0 | 0.02% | 55,250 |
| 2023-02-03 | 2023-02-01 | 0.244 | 237,778 | +0 | 0.02% | 58,000 |
| 2023-02-02 | 2023-01-31 | 0.224 | 237,778 | +0 | 0.02% | 53,250 |
| 2023-02-01 | 2023-01-30 | 0.234 | 237,778 | +0 | 0.02% | 55,750 |
| 2023-01-31 | 2023-01-27 | 0.252 | 237,778 | +0 | 0.02% | 60,000 |
| 2023-01-30 | 2023-01-26 | 0.257 | 237,778 | +0 | 0.02% | 61,000 |
| 2023-01-27 | 2023-01-20 | 0.257 | 237,778 | +0 | 0.02% | 61,000 |
| 2023-01-26 | 2023-01-19 | 0.257 | 237,778 | +0 | 0.02% | 61,000 |
| 2023-01-20 | 2023-01-18 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2023-01-19 | 2023-01-17 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2023-01-18 | 2023-01-16 | 0.227 | 237,778 | +0 | 0.02% | 54,000 |
| 2023-01-17 | 2023-01-13 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2023-01-16 | 2023-01-12 | 0.233 | 237,778 | +0 | 0.02% | 55,500 |
| 2023-01-13 | 2023-01-11 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2023-01-12 | 2023-01-10 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2023-01-11 | 2023-01-09 | 0.244 | 237,778 | +0 | 0.02% | 58,000 |
| 2023-01-10 | 2023-01-06 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2023-01-09 | 2023-01-05 | 0.234 | 237,778 | +0 | 0.02% | 55,750 |
| 2023-01-06 | 2023-01-04 | 0.240 | 237,778 | +0 | 0.02% | 57,000 |
| 2023-01-05 | 2023-01-03 | 0.240 | 237,778 | +0 | 0.02% | 57,000 |
| 2023-01-04 | 2022-12-30 | 0.250 | 237,778 | +0 | 0.02% | 59,500 |
| 2023-01-03 | 2022-12-29 | 0.263 | 237,778 | +0 | 0.02% | 62,500 |
| 2022-12-30 | 2022-12-28 | 0.263 | 237,778 | +0 | 0.02% | 62,500 |
| 2022-12-29 | 2022-12-23 | 0.241 | 237,778 | +0 | 0.02% | 57,250 |
| 2022-12-28 | 2022-12-22 | 0.228 | 237,778 | +0 | 0.02% | 54,250 |
| 2022-12-23 | 2022-12-21 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2022-12-22 | 2022-12-20 | 0.240 | 237,778 | +0 | 0.02% | 57,000 |
| 2022-12-21 | 2022-12-19 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2022-12-20 | 2022-12-16 | 0.252 | 237,778 | +0 | 0.02% | 60,000 |
| 2022-12-19 | 2022-12-15 | 0.252 | 237,778 | +0 | 0.02% | 60,000 |
| 2022-12-16 | 2022-12-14 | 0.252 | 237,778 | +0 | 0.02% | 60,000 |
| 2022-12-15 | 2022-12-13 | 0.252 | 237,778 | +0 | 0.02% | 60,000 |
| 2022-12-14 | 2022-12-12 | 0.244 | 237,778 | +0 | 0.02% | 58,000 |
| 2022-12-13 | 2022-12-09 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2022-12-12 | 2022-12-08 | 0.221 | 237,778 | +0 | 0.02% | 52,500 |
| 2022-12-09 | 2022-12-07 | 0.205 | 237,778 | +0 | 0.02% | 48,750 |
| 2022-12-08 | 2022-12-06 | 0.205 | 237,778 | +0 | 0.02% | 48,750 |
| 2022-12-07 | 2022-12-05 | 0.205 | 237,778 | +0 | 0.02% | 48,750 |
| 2022-12-06 | 2022-12-02 | 0.220 | 237,778 | +0 | 0.02% | 52,250 |
| 2022-12-05 | 2022-12-01 | 0.210 | 237,778 | +0 | 0.02% | 50,000 |
| 2022-12-02 | 2022-11-30 | 0.227 | 237,778 | +0 | 0.02% | 54,000 |
| 2022-12-01 | 2022-11-29 | 0.213 | 237,778 | +0 | 0.02% | 50,750 |
| 2022-11-30 | 2022-11-28 | 0.200 | 237,778 | +0 | 0.02% | 47,500 |
| 2022-11-29 | 2022-11-25 | 0.200 | 237,778 | +0 | 0.02% | 47,500 |
| 2022-11-28 | 2022-11-24 | 0.193 | 237,778 | +0 | 0.02% | 46,000 |
| 2022-11-25 | 2022-11-23 | 0.200 | 237,778 | +0 | 0.02% | 47,500 |
| 2022-11-24 | 2022-11-22 | 0.199 | 237,778 | +0 | 0.02% | 47,250 |
| 2022-11-23 | 2022-11-21 | 0.199 | 237,778 | +0 | 0.02% | 47,250 |
| 2022-11-22 | 2022-11-18 | 0.200 | 237,778 | +0 | 0.02% | 47,500 |
| 2022-11-21 | 2022-11-17 | 0.196 | 237,778 | +0 | 0.02% | 46,500 |
| 2022-11-18 | 2022-11-16 | 0.198 | 237,778 | +0 | 0.02% | 47,000 |
| 2022-11-17 | 2022-11-15 | 0.198 | 237,778 | +0 | 0.02% | 47,000 |
| 2022-11-16 | 2022-11-14 | 0.199 | 237,778 | +0 | 0.02% | 47,250 |
| 2022-11-15 | 2022-11-11 | 0.199 | 237,778 | +0 | 0.02% | 47,250 |
| 2022-11-14 | 2022-11-10 | 0.199 | 237,778 | +0 | 0.02% | 47,250 |
| 2022-11-11 | 2022-11-09 | 0.193 | 237,778 | +0 | 0.02% | 46,000 |
| 2022-11-10 | 2022-11-08 | 0.193 | 237,778 | +0 | 0.02% | 46,000 |
| 2022-11-09 | 2022-11-07 | 0.210 | 237,778 | +0 | 0.02% | 50,000 |
| 2022-11-08 | 2022-11-04 | 0.210 | 237,778 | +0 | 0.02% | 50,000 |
| 2022-11-07 | 2022-11-03 | 0.205 | 237,778 | +0 | 0.02% | 48,750 |
| 2022-11-04 | 2022-11-02 | 0.200 | 237,778 | +0 | 0.02% | 47,500 |
| 2022-11-03 | 2022-11-01 | 0.200 | 237,778 | +0 | 0.02% | 47,500 |
| 2022-11-02 | 2022-10-31 | 0.198 | 237,778 | +0 | 0.02% | 47,000 |
| 2022-11-01 | 2022-10-28 | 0.198 | 237,778 | +0 | 0.02% | 47,000 |
| 2022-10-31 | 2022-10-27 | 0.189 | 237,778 | +0 | 0.02% | 45,000 |
| 2022-10-28 | 2022-10-26 | 0.146 | 237,778 | +0 | 0.02% | 34,750 |
| 2022-10-27 | 2022-10-25 | 0.160 | 237,778 | +0 | 0.02% | 38,000 |
| 2022-10-26 | 2022-10-24 | 0.160 | 237,778 | +0 | 0.02% | 38,000 |
| 2022-10-25 | 2022-10-21 | 0.200 | 237,778 | +0 | 0.02% | 47,500 |
| 2022-10-24 | 2022-10-20 | 0.200 | 237,778 | +0 | 0.02% | 47,500 |
| 2022-10-21 | 2022-10-19 | 0.200 | 237,778 | +0 | 0.02% | 47,500 |
| 2022-10-20 | 2022-10-18 | 0.200 | 237,778 | +0 | 0.02% | 47,500 |
| 2022-10-19 | 2022-10-17 | 0.200 | 237,778 | +0 | 0.02% | 47,500 |
| 2022-10-18 | 2022-10-14 | 0.200 | 237,778 | +0 | 0.02% | 47,500 |
| 2022-10-17 | 2022-10-13 | 0.191 | 237,778 | +0 | 0.02% | 45,500 |
| 2022-10-14 | 2022-10-12 | 0.210 | 237,778 | +0 | 0.02% | 50,000 |
| 2022-10-13 | 2022-10-11 | 0.210 | 237,778 | +0 | 0.02% | 50,000 |
| 2022-10-12 | 2022-10-10 | 0.210 | 237,778 | +0 | 0.02% | 50,000 |
| 2022-10-11 | 2022-10-07 | 0.210 | 237,778 | +0 | 0.02% | 50,000 |
| 2022-10-10 | 2022-10-06 | 0.210 | 237,778 | +0 | 0.02% | 50,000 |
| 2022-10-07 | 2022-10-05 | 0.210 | 237,778 | +0 | 0.02% | 50,000 |
| 2022-10-06 | 2022-10-03 | 0.211 | 237,778 | +0 | 0.02% | 50,250 |
| 2022-10-05 | 2022-09-30 | 0.230 | 237,778 | +0 | 0.02% | 54,750 |
| 2022-10-03 | 2022-09-29 | 0.230 | 237,778 | +0 | 0.02% | 54,750 |
| 2022-09-30 | 2022-09-28 | 0.231 | 237,778 | +0 | 0.02% | 55,000 |
| 2022-09-29 | 2022-09-27 | 0.231 | 237,778 | +0 | 0.02% | 55,000 |
| 2022-09-28 | 2022-09-26 | 0.210 | 237,778 | +0 | 0.02% | 50,000 |
| 2022-09-27 | 2022-09-23 | 0.211 | 237,778 | +0 | 0.02% | 50,250 |
| 2022-09-26 | 2022-09-22 | 0.211 | 237,778 | +0 | 0.02% | 50,250 |
| 2022-09-23 | 2022-09-21 | 0.213 | 237,778 | +0 | 0.02% | 50,750 |
| 2022-09-22 | 2022-09-20 | 0.226 | 237,778 | +0 | 0.02% | 53,750 |
| 2022-09-21 | 2022-09-19 | 0.226 | 237,778 | +0 | 0.02% | 53,750 |
| 2022-09-20 | 2022-09-16 | 0.229 | 237,778 | +0 | 0.02% | 54,500 |
| 2022-09-19 | 2022-09-15 | 0.255 | 237,778 | +0 | 0.02% | 60,750 |
| 2022-09-16 | 2022-09-14 | 0.257 | 237,778 | +0 | 0.02% | 61,000 |
| 2022-09-15 | 2022-09-13 | 0.257 | 237,778 | +0 | 0.02% | 61,000 |
| 2022-09-14 | 2022-09-09 | 0.263 | 237,778 | +0 | 0.02% | 62,500 |
| 2022-09-13 | 2022-09-08 | 0.257 | 237,778 | +0 | 0.02% | 61,000 |
| 2022-09-09 | 2022-09-07 | 0.257 | 237,778 | +0 | 0.02% | 61,000 |
| 2022-09-08 | 2022-09-06 | 0.257 | 237,778 | +0 | 0.02% | 61,000 |
| 2022-09-07 | 2022-09-05 | 0.252 | 237,778 | +0 | 0.02% | 60,000 |
| 2022-09-06 | 2022-09-02 | 0.247 | 237,778 | +0 | 0.02% | 58,750 |
| 2022-09-05 | 2022-09-01 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2022-09-02 | 2022-08-31 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2022-09-01 | 2022-08-30 | 0.231 | 237,778 | +0 | 0.02% | 55,000 |
| 2022-08-31 | 2022-08-29 | 0.233 | 237,778 | +0 | 0.02% | 55,500 |
| 2022-08-30 | 2022-08-26 | 0.233 | 237,778 | +0 | 0.02% | 55,500 |
| 2022-08-29 | 2022-08-25 | 0.226 | 237,778 | +0 | 0.02% | 53,750 |
| 2022-08-26 | 2022-08-24 | 0.226 | 237,778 | +0 | 0.02% | 53,750 |
| 2022-08-25 | 2022-08-23 | 0.247 | 237,778 | +0 | 0.02% | 58,750 |
| 2022-08-24 | 2022-08-22 | 0.247 | 237,778 | +0 | 0.02% | 58,750 |
| 2022-08-23 | 2022-08-19 | 0.247 | 237,778 | +0 | 0.02% | 58,750 |
| 2022-08-22 | 2022-08-18 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2022-08-19 | 2022-08-17 | 0.247 | 237,778 | +0 | 0.02% | 58,750 |
| 2022-08-18 | 2022-08-16 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2022-08-17 | 2022-08-15 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2022-08-16 | 2022-08-12 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2022-08-15 | 2022-08-11 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2022-08-12 | 2022-08-10 | 0.233 | 237,778 | +0 | 0.02% | 55,500 |
| 2022-08-11 | 2022-08-09 | 0.230 | 237,778 | +0 | 0.02% | 54,750 |
| 2022-08-10 | 2022-08-08 | 0.231 | 237,778 | +0 | 0.02% | 55,000 |
| 2022-08-09 | 2022-08-05 | 0.221 | 237,778 | +0 | 0.02% | 52,500 |
| 2022-08-08 | 2022-08-04 | 0.221 | 237,778 | +0 | 0.02% | 52,500 |
| 2022-08-05 | 2022-08-03 | 0.221 | 237,778 | +0 | 0.02% | 52,500 |
| 2022-08-04 | 2022-08-02 | 0.221 | 237,778 | +0 | 0.02% | 52,500 |
| 2022-08-03 | 2022-08-01 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2022-08-02 | 2022-07-29 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2022-08-01 | 2022-07-28 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2022-07-29 | 2022-07-27 | 0.233 | 237,778 | +0 | 0.02% | 55,500 |
| 2022-07-28 | 2022-07-26 | 0.257 | 237,778 | +0 | 0.02% | 61,000 |
| 2022-07-27 | 2022-07-25 | 0.257 | 237,778 | +0 | 0.02% | 61,000 |
| 2022-07-26 | 2022-07-22 | 0.257 | 237,778 | +0 | 0.02% | 61,000 |
| 2022-07-25 | 2022-07-21 | 0.255 | 237,778 | +0 | 0.02% | 60,750 |
| 2022-07-22 | 2022-07-20 | 0.258 | 237,778 | +0 | 0.02% | 61,250 |
| 2022-07-21 | 2022-07-19 | 0.259 | 237,778 | +0 | 0.02% | 61,500 |
| 2022-07-20 | 2022-07-18 | 0.258 | 237,778 | +0 | 0.02% | 61,250 |
| 2022-07-19 | 2022-07-15 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2022-07-18 | 2022-07-14 | 0.234 | 237,778 | +0 | 0.02% | 55,750 |
| 2022-07-15 | 2022-07-13 | 0.258 | 237,778 | +0 | 0.02% | 61,250 |
| 2022-07-14 | 2022-07-12 | 0.258 | 237,778 | +0 | 0.02% | 61,250 |
| 2022-07-13 | 2022-07-11 | 0.248 | 237,778 | +0 | 0.02% | 59,000 |
| 2022-07-12 | 2022-07-08 | 0.249 | 237,778 | +0 | 0.02% | 59,250 |
| 2022-07-11 | 2022-07-07 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2022-07-08 | 2022-07-06 | 0.221 | 237,778 | +0 | 0.02% | 52,500 |
| 2022-07-07 | 2022-07-05 | 0.219 | 237,778 | +0 | 0.02% | 52,000 |
| 2022-07-06 | 2022-07-04 | 0.210 | 237,778 | +0 | 0.02% | 50,000 |
| 2022-07-05 | 2022-06-30 | 0.222 | 237,778 | +0 | 0.02% | 52,750 |
| 2022-07-04 | 2022-06-29 | 0.263 | 237,778 | +0 | 0.02% | 62,500 |
| 2022-06-30 | 2022-06-28 | 0.263 | 237,778 | +0 | 0.02% | 62,500 |
| 2022-06-29 | 2022-06-27 | 0.263 | 237,778 | +0 | 0.02% | 62,500 |
| 2022-06-28 | 2022-06-24 | 0.263 | 237,778 | +0 | 0.02% | 62,500 |
| 2022-06-27 | 2022-06-23 | 0.263 | 237,778 | +0 | 0.02% | 62,500 |
| 2022-06-24 | 2022-06-22 | 0.263 | 237,778 | +0 | 0.02% | 62,500 |
| 2022-06-23 | 2022-06-21 | 0.263 | 237,778 | +0 | 0.02% | 62,500 |
| 2022-06-22 | 2022-06-20 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2022-06-21 | 2022-06-17 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2022-06-20 | 2022-06-16 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2022-06-17 | 2022-06-15 | 0.233 | 237,778 | +0 | 0.02% | 55,500 |
| 2022-06-16 | 2022-06-14 | 0.231 | 237,778 | +0 | 0.02% | 55,000 |
| 2022-06-15 | 2022-06-13 | 0.231 | 237,778 | +0 | 0.02% | 55,000 |
| 2022-06-14 | 2022-06-10 | 0.231 | 237,778 | +0 | 0.02% | 55,000 |
| 2022-06-13 | 2022-06-09 | 0.231 | 237,778 | +0 | 0.02% | 55,000 |
| 2022-06-10 | 2022-06-08 | 0.229 | 237,778 | +0 | 0.02% | 54,500 |
| 2022-06-09 | 2022-06-07 | 0.227 | 237,778 | +0 | 0.02% | 54,000 |
| 2022-06-08 | 2022-06-06 | 0.216 | 237,778 | +0 | 0.02% | 51,250 |
| 2022-06-07 | 2022-06-02 | 0.216 | 237,778 | +0 | 0.02% | 51,250 |
| 2022-06-06 | 2022-06-01 | 0.213 | 237,778 | +0 | 0.02% | 50,750 |
| 2022-06-02 | 2022-05-31 | 0.227 | 237,778 | +0 | 0.02% | 54,000 |
| 2022-06-01 | 2022-05-30 | 0.233 | 237,778 | +0 | 0.02% | 55,500 |
| 2022-05-31 | 2022-05-27 | 0.233 | 237,778 | +0 | 0.02% | 55,500 |
| 2022-05-30 | 2022-05-26 | 0.231 | 237,778 | +0 | 0.02% | 55,000 |
| 2022-05-27 | 2022-05-25 | 0.240 | 237,778 | +0 | 0.02% | 57,000 |
| 2022-05-26 | 2022-05-24 | 0.240 | 237,778 | +0 | 0.02% | 57,000 |
| 2022-05-25 | 2022-05-23 | 0.240 | 237,778 | +0 | 0.02% | 57,000 |
| 2022-05-24 | 2022-05-20 | 0.240 | 237,778 | +0 | 0.02% | 57,000 |
| 2022-05-23 | 2022-05-19 | 0.240 | 237,778 | +0 | 0.02% | 57,000 |
| 2022-05-20 | 2022-05-18 | 0.240 | 237,778 | +0 | 0.02% | 57,000 |
| 2022-05-19 | 2022-05-17 | 0.240 | 237,778 | +0 | 0.02% | 57,000 |
| 2022-05-18 | 2022-05-16 | 0.240 | 237,778 | +0 | 0.02% | 57,000 |
| 2022-05-17 | 2022-05-13 | 0.240 | 237,778 | +0 | 0.02% | 57,000 |
| 2022-05-16 | 2022-05-12 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2022-05-13 | 2022-05-11 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2022-05-12 | 2022-05-10 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2022-05-11 | 2022-05-06 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2022-05-10 | 2022-05-05 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2022-05-06 | 2022-05-04 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2022-05-05 | 2022-05-03 | 0.231 | 237,778 | +0 | 0.02% | 55,000 |
| 2022-05-04 | 2022-04-29 | 0.231 | 237,778 | +0 | 0.02% | 55,000 |
| 2022-05-03 | 2022-04-28 | 0.229 | 237,778 | +0 | 0.02% | 54,500 |
| 2022-04-29 | 2022-04-27 | 0.226 | 237,778 | +0 | 0.02% | 53,750 |
| 2022-04-28 | 2022-04-26 | 0.224 | 237,778 | +0 | 0.02% | 53,250 |
| 2022-04-27 | 2022-04-25 | 0.224 | 237,778 | +0 | 0.02% | 53,250 |
| 2022-04-26 | 2022-04-22 | 0.224 | 237,778 | +0 | 0.02% | 53,250 |
| 2022-04-25 | 2022-04-21 | 0.224 | 237,778 | +0 | 0.02% | 53,250 |
| 2022-04-22 | 2022-04-20 | 0.226 | 237,778 | +0 | 0.02% | 53,750 |
| 2022-04-21 | 2022-04-19 | 0.226 | 237,778 | +0 | 0.02% | 53,750 |
| 2022-04-20 | 2022-04-14 | 0.221 | 237,778 | +0 | 0.02% | 52,500 |
| 2022-04-19 | 2022-04-13 | 0.221 | 237,778 | +0 | 0.02% | 52,500 |
| 2022-04-14 | 2022-04-12 | 0.219 | 237,778 | +0 | 0.02% | 52,000 |
| 2022-04-13 | 2022-04-11 | 0.219 | 237,778 | +0 | 0.02% | 52,000 |
| 2022-04-12 | 2022-04-08 | 0.219 | 237,778 | +0 | 0.02% | 52,000 |
| 2022-04-11 | 2022-04-07 | 0.219 | 237,778 | +0 | 0.02% | 52,000 |
| 2022-04-08 | 2022-04-06 | 0.217 | 237,778 | +0 | 0.02% | 51,500 |
| 2022-04-07 | 2022-04-04 | 0.208 | 237,778 | +0 | 0.02% | 49,500 |
| 2022-04-06 | 2022-04-01 | 0.208 | 237,778 | +0 | 0.02% | 49,500 |
| 2022-04-04 | 2022-03-31 | 0.208 | 237,778 | +0 | 0.02% | 49,500 |
| 2022-04-01 | 2022-03-30 | 0.203 | 237,778 | +0 | 0.02% | 48,250 |
| 2022-03-31 | 2022-03-29 | 0.210 | 237,778 | +0 | 0.02% | 50,000 |
| 2022-03-30 | 2022-03-28 | 0.210 | 237,778 | +0 | 0.02% | 50,000 |
| 2022-03-29 | 2022-03-25 | 0.231 | 237,778 | +0 | 0.02% | 55,000 |
| 2022-03-28 | 2022-03-24 | 0.231 | 237,778 | +0 | 0.02% | 55,000 |
| 2022-03-25 | 2022-03-23 | 0.210 | 237,778 | +0 | 0.02% | 50,000 |
| 2022-03-24 | 2022-03-22 | 0.205 | 237,778 | +0 | 0.02% | 48,750 |
| 2022-03-23 | 2022-03-21 | 0.205 | 237,778 | +0 | 0.02% | 48,750 |
| 2022-03-22 | 2022-03-18 | 0.204 | 237,778 | +0 | 0.02% | 48,500 |
| 2022-03-21 | 2022-03-17 | 0.213 | 237,778 | +0 | 0.02% | 50,750 |
| 2022-03-18 | 2022-03-16 | 0.213 | 237,778 | +0 | 0.02% | 50,750 |
| 2022-03-17 | 2022-03-15 | 0.213 | 237,778 | +0 | 0.02% | 50,750 |
| 2022-03-16 | 2022-03-14 | 0.213 | 237,778 | +0 | 0.02% | 50,750 |
| 2022-03-15 | 2022-03-11 | 0.213 | 237,778 | +0 | 0.02% | 50,750 |
| 2022-03-14 | 2022-03-10 | 0.213 | 237,778 | +0 | 0.02% | 50,750 |
| 2022-03-11 | 2022-03-09 | 0.226 | 237,778 | +0 | 0.02% | 53,750 |
| 2022-03-10 | 2022-03-08 | 0.226 | 237,778 | +0 | 0.02% | 53,750 |
| 2022-03-09 | 2022-03-07 | 0.226 | 237,778 | +0 | 0.02% | 53,750 |
| 2022-03-08 | 2022-03-04 | 0.226 | 237,778 | +0 | 0.02% | 53,750 |
| 2022-03-07 | 2022-03-03 | 0.226 | 237,778 | +0 | 0.02% | 53,750 |
| 2022-03-04 | 2022-03-02 | 0.226 | 237,778 | +0 | 0.02% | 53,750 |
| 2022-03-03 | 2022-03-01 | 0.214 | 237,778 | +0 | 0.02% | 51,000 |
| 2022-03-02 | 2022-02-28 | 0.212 | 237,778 | +0 | 0.02% | 50,500 |
| 2022-03-01 | 2022-02-25 | 0.233 | 237,778 | +0 | 0.02% | 55,500 |
| 2022-02-28 | 2022-02-24 | 0.233 | 237,778 | +0 | 0.02% | 55,500 |
| 2022-02-25 | 2022-02-23 | 0.284 | 237,778 | +0 | 0.02% | 67,500 |
| 2022-02-24 | 2022-02-22 | 0.284 | 237,778 | +0 | 0.02% | 67,500 |
| 2022-02-23 | 2022-02-21 | 0.284 | 237,778 | +0 | 0.02% | 67,500 |
| 2022-02-22 | 2022-02-18 | 0.284 | 237,778 | +0 | 0.02% | 67,500 |
| 2022-02-21 | 2022-02-17 | 0.284 | 237,778 | +0 | 0.02% | 67,500 |
| 2022-02-18 | 2022-02-16 | 0.284 | 237,778 | +0 | 0.02% | 67,500 |
| 2022-02-17 | 2022-02-15 | 0.284 | 237,778 | +0 | 0.02% | 67,500 |
| 2022-02-16 | 2022-02-14 | 0.284 | 237,778 | +0 | 0.02% | 67,500 |
| 2022-02-15 | 2022-02-11 | 0.284 | 237,778 | +0 | 0.02% | 67,500 |
| 2022-02-14 | 2022-02-10 | 0.284 | 237,778 | +0 | 0.02% | 67,500 |
| 2022-02-11 | 2022-02-09 | 0.284 | 237,778 | +0 | 0.02% | 67,500 |
| 2022-02-10 | 2022-02-08 | 0.284 | 237,778 | +0 | 0.02% | 67,500 |
| 2022-02-09 | 2022-02-07 | 0.284 | 237,778 | +0 | 0.02% | 67,500 |
| 2022-02-08 | 2022-02-04 | 0.284 | 237,778 | +0 | 0.02% | 67,500 |
| 2022-02-07 | 2022-01-31 | 0.284 | 237,778 | +0 | 0.02% | 67,500 |
| 2022-02-04 | 2022-01-27 | 0.284 | 237,778 | +0 | 0.02% | 67,500 |
| 2022-01-28 | 2022-01-26 | 0.284 | 237,778 | +0 | 0.02% | 67,500 |
| 2022-01-27 | 2022-01-25 | 0.284 | 237,778 | +0 | 0.02% | 67,500 |
| 2022-01-26 | 2022-01-24 | 0.284 | 237,778 | +0 | 0.02% | 67,500 |
| 2022-01-25 | 2022-01-21 | 0.284 | 237,778 | +0 | 0.02% | 67,500 |
| 2022-01-24 | 2022-01-20 | 0.284 | 237,778 | +0 | 0.02% | 67,500 |
| 2022-01-21 | 2022-01-19 | 0.284 | 237,778 | +0 | 0.02% | 67,500 |
| 2022-01-20 | 2022-01-18 | 0.284 | 237,778 | +0 | 0.02% | 67,500 |
| 2022-01-19 | 2022-01-17 | 0.261 | 237,778 | +0 | 0.02% | 62,000 |
| 2022-01-18 | 2022-01-14 | 0.273 | 237,778 | +0 | 0.02% | 65,000 |
| 2022-01-17 | 2022-01-13 | 0.273 | 237,778 | +0 | 0.02% | 65,000 |
| 2022-01-14 | 2022-01-12 | 0.273 | 237,778 | +0 | 0.02% | 65,000 |
| 2022-01-13 | 2022-01-11 | 0.273 | 237,778 | +0 | 0.02% | 65,000 |
| 2022-01-12 | 2022-01-10 | 0.273 | 237,778 | +0 | 0.02% | 65,000 |
| 2022-01-11 | 2022-01-07 | 0.273 | 237,778 | +0 | 0.02% | 65,000 |
| 2022-01-10 | 2022-01-06 | 0.273 | 237,778 | +0 | 0.02% | 65,000 |
| 2022-01-07 | 2022-01-05 | 0.258 | 237,778 | +0 | 0.02% | 61,250 |
| 2022-01-06 | 2022-01-04 | 0.279 | 237,778 | +0 | 0.02% | 66,250 |
| 2022-01-05 | 2022-01-03 | 0.279 | 237,778 | +0 | 0.02% | 66,250 |
| 2022-01-04 | 2021-12-31 | 0.279 | 237,778 | +0 | 0.02% | 66,250 |
| 2022-01-03 | 2021-12-29 | 0.284 | 237,778 | +0 | 0.02% | 67,500 |
| 2021-12-30 | 2021-12-28 | 0.279 | 237,778 | +0 | 0.02% | 66,250 |
| 2021-12-29 | 2021-12-24 | 0.279 | 237,778 | +0 | 0.02% | 66,250 |
| 2021-12-28 | 2021-12-22 | 0.279 | 237,778 | +0 | 0.02% | 66,250 |
| 2021-12-23 | 2021-12-21 | 0.268 | 237,778 | +0 | 0.02% | 63,750 |
| 2021-12-22 | 2021-12-20 | 0.268 | 237,778 | +0 | 0.02% | 63,750 |
| 2021-12-21 | 2021-12-17 | 0.268 | 237,778 | +0 | 0.02% | 63,750 |
| 2021-12-20 | 2021-12-16 | 0.268 | 237,778 | +0 | 0.02% | 63,750 |
| 2021-12-17 | 2021-12-15 | 0.252 | 237,778 | +0 | 0.02% | 60,000 |
| 2021-12-16 | 2021-12-14 | 0.252 | 237,778 | +0 | 0.02% | 60,000 |
| 2021-12-15 | 2021-12-13 | 0.252 | 237,778 | +0 | 0.02% | 60,000 |
| 2021-12-14 | 2021-12-10 | 0.252 | 237,778 | +0 | 0.02% | 60,000 |
| 2021-12-13 | 2021-12-09 | 0.252 | 237,778 | +0 | 0.02% | 60,000 |
| 2021-12-10 | 2021-12-08 | 0.252 | 237,778 | +0 | 0.02% | 60,000 |
| 2021-12-09 | 2021-12-07 | 0.252 | 237,778 | +0 | 0.02% | 60,000 |
| 2021-12-08 | 2021-12-06 | 0.255 | 237,778 | +0 | 0.02% | 60,750 |
| 2021-12-07 | 2021-12-03 | 0.257 | 237,778 | +0 | 0.02% | 61,000 |
| 2021-12-06 | 2021-12-02 | 0.257 | 237,778 | +0 | 0.02% | 61,000 |
| 2021-12-03 | 2021-12-01 | 0.258 | 237,778 | +0 | 0.02% | 61,250 |
| 2021-12-02 | 2021-11-30 | 0.258 | 237,778 | +0 | 0.02% | 61,250 |
| 2021-12-01 | 2021-11-29 | 0.258 | 237,778 | +0 | 0.02% | 61,250 |
| 2021-11-30 | 2021-11-26 | 0.258 | 237,778 | +0 | 0.02% | 61,250 |
| 2021-11-29 | 2021-11-25 | 0.258 | 237,778 | +0 | 0.02% | 61,250 |
| 2021-11-26 | 2021-11-24 | 0.243 | 237,778 | +0 | 0.02% | 57,750 |
| 2021-11-25 | 2021-11-23 | 0.231 | 237,778 | +0 | 0.02% | 55,000 |
| 2021-11-24 | 2021-11-22 | 0.221 | 237,778 | +0 | 0.02% | 52,500 |
| 2021-11-23 | 2021-11-19 | 0.221 | 237,778 | +0 | 0.02% | 52,500 |
| 2021-11-22 | 2021-11-18 | 0.210 | 237,778 | +0 | 0.02% | 50,000 |
| 2021-11-19 | 2021-11-17 | 0.213 | 237,778 | +0 | 0.02% | 50,750 |
| 2021-11-18 | 2021-11-16 | 0.211 | 237,778 | +0 | 0.02% | 50,250 |
| 2021-11-17 | 2021-11-15 | 0.206 | 237,778 | +0 | 0.02% | 49,000 |
| 2021-11-16 | 2021-11-12 | 0.195 | 237,778 | +0 | 0.02% | 46,250 |
| 2021-11-15 | 2021-11-11 | 0.191 | 237,778 | +0 | 0.02% | 45,500 |
| 2021-11-12 | 2021-11-10 | 0.200 | 237,778 | +0 | 0.02% | 47,500 |
| 2021-11-11 | 2021-11-09 | 0.195 | 237,778 | +0 | 0.02% | 46,250 |
| 2021-11-10 | 2021-11-08 | 0.195 | 237,778 | +0 | 0.02% | 46,250 |
| 2021-11-09 | 2021-11-05 | 0.192 | 237,778 | +0 | 0.02% | 45,750 |
| 2021-11-08 | 2021-11-04 | 0.191 | 237,778 | +0 | 0.02% | 45,500 |
| 2021-11-05 | 2021-11-03 | 0.190 | 237,778 | +0 | 0.02% | 45,250 |
| 2021-11-04 | 2021-11-02 | 0.187 | 237,778 | +0 | 0.02% | 44,500 |
| 2021-11-03 | 2021-11-01 | 0.185 | 237,778 | +0 | 0.02% | 44,000 |
| 2021-11-02 | 2021-10-29 | 0.183 | 237,778 | +0 | 0.02% | 43,500 |
| 2021-11-01 | 2021-10-28 | 0.183 | 237,778 | +0 | 0.02% | 43,500 |
| 2021-10-29 | 2021-10-27 | 0.183 | 237,778 | +0 | 0.02% | 43,500 |
| 2021-10-28 | 2021-10-26 | 0.183 | 237,778 | +0 | 0.02% | 43,500 |
| 2021-10-27 | 2021-10-25 | 0.185 | 237,778 | +0 | 0.02% | 44,000 |
| 2021-10-26 | 2021-10-22 | 0.185 | 237,778 | +0 | 0.02% | 44,000 |
| 2021-10-25 | 2021-10-21 | 0.185 | 237,778 | +0 | 0.02% | 44,000 |
| 2021-10-22 | 2021-10-20 | 0.185 | 237,778 | +0 | 0.02% | 44,000 |
| 2021-10-21 | 2021-10-19 | 0.185 | 237,778 | +0 | 0.02% | 44,000 |
| 2021-10-20 | 2021-10-18 | 0.185 | 237,778 | +0 | 0.02% | 44,000 |
| 2021-10-19 | 2021-10-15 | 0.185 | 237,778 | +0 | 0.02% | 44,000 |
| 2021-10-18 | 2021-10-12 | 0.189 | 237,778 | +0 | 0.02% | 45,000 |
| 2021-10-15 | 2021-10-11 | 0.208 | 237,778 | +0 | 0.02% | 49,500 |
| 2021-10-12 | 2021-10-08 | 0.208 | 237,778 | +0 | 0.02% | 49,500 |
| 2021-10-11 | 2021-10-07 | 0.208 | 237,778 | +0 | 0.02% | 49,500 |
| 2021-10-08 | 2021-10-06 | 0.208 | 237,778 | +0 | 0.02% | 49,500 |
| 2021-10-07 | 2021-10-05 | 0.208 | 237,778 | +0 | 0.02% | 49,500 |
| 2021-10-06 | 2021-10-04 | 0.208 | 237,778 | +0 | 0.02% | 49,500 |
| 2021-10-05 | 2021-09-30 | 0.208 | 237,778 | +0 | 0.02% | 49,500 |
| 2021-10-04 | 2021-09-29 | 0.208 | 237,778 | +0 | 0.02% | 49,500 |
| 2021-09-30 | 2021-09-28 | 0.196 | 237,778 | +0 | 0.02% | 46,500 |
| 2021-09-29 | 2021-09-27 | 0.196 | 237,778 | +0 | 0.02% | 46,500 |
| 2021-09-28 | 2021-09-24 | 0.195 | 237,778 | +0 | 0.02% | 46,250 |
| 2021-09-27 | 2021-09-23 | 0.195 | 237,778 | +0 | 0.02% | 46,250 |
| 2021-09-24 | 2021-09-21 | 0.193 | 237,778 | +0 | 0.02% | 46,000 |
| 2021-09-23 | 2021-09-20 | 0.193 | 237,778 | +0 | 0.02% | 46,000 |
| 2021-09-21 | 2021-09-17 | 0.193 | 237,778 | +0 | 0.02% | 46,000 |
| 2021-09-20 | 2021-09-16 | 0.209 | 237,778 | +0 | 0.02% | 49,750 |
| 2021-09-17 | 2021-09-15 | 0.209 | 237,778 | +0 | 0.02% | 49,750 |
| 2021-09-16 | 2021-09-14 | 0.216 | 237,778 | +0 | 0.02% | 51,250 |
| 2021-09-15 | 2021-09-13 | 0.216 | 237,778 | +0 | 0.02% | 51,250 |
| 2021-09-14 | 2021-09-10 | 0.216 | 237,778 | +0 | 0.02% | 51,250 |
| 2021-09-13 | 2021-09-09 | 0.216 | 237,778 | +0 | 0.02% | 51,250 |
| 2021-09-10 | 2021-09-08 | 0.216 | 237,778 | +0 | 0.02% | 51,250 |
| 2021-09-09 | 2021-09-07 | 0.216 | 237,778 | +0 | 0.02% | 51,250 |
| 2021-09-08 | 2021-09-06 | 0.211 | 237,778 | +0 | 0.02% | 50,250 |
| 2021-09-07 | 2021-09-03 | 0.211 | 237,778 | +0 | 0.02% | 50,250 |
| 2021-09-06 | 2021-09-02 | 0.211 | 237,778 | +0 | 0.02% | 50,250 |
| 2021-09-03 | 2021-09-01 | 0.211 | 237,778 | +0 | 0.02% | 50,250 |
| 2021-09-02 | 2021-08-31 | 0.217 | 237,778 | +0 | 0.02% | 51,500 |
| 2021-09-01 | 2021-08-30 | 0.217 | 237,778 | +0 | 0.02% | 51,500 |
| 2021-08-31 | 2021-08-27 | 0.217 | 237,778 | +0 | 0.02% | 51,500 |
| 2021-08-30 | 2021-08-26 | 0.217 | 237,778 | +0 | 0.02% | 51,500 |
| 2021-08-27 | 2021-08-25 | 0.217 | 237,778 | +0 | 0.02% | 51,500 |
| 2021-08-26 | 2021-08-24 | 0.217 | 237,778 | +0 | 0.02% | 51,500 |
| 2021-08-25 | 2021-08-23 | 0.217 | 237,778 | +0 | 0.02% | 51,500 |
| 2021-08-24 | 2021-08-20 | 0.217 | 237,778 | +0 | 0.02% | 51,500 |
| 2021-08-23 | 2021-08-19 | 0.217 | 237,778 | +0 | 0.02% | 51,500 |
| 2021-08-20 | 2021-08-18 | 0.216 | 237,778 | +0 | 0.02% | 51,250 |
| 2021-08-19 | 2021-08-17 | 0.216 | 237,778 | +0 | 0.02% | 51,250 |
| 2021-08-18 | 2021-08-16 | 0.216 | 237,778 | +0 | 0.02% | 51,250 |
| 2021-08-17 | 2021-08-13 | 0.217 | 237,778 | +0 | 0.02% | 51,500 |
| 2021-08-16 | 2021-08-12 | 0.217 | 237,778 | +0 | 0.02% | 51,500 |
| 2021-08-13 | 2021-08-11 | 0.217 | 237,778 | +0 | 0.02% | 51,500 |
| 2021-08-12 | 2021-08-10 | 0.223 | 237,778 | +0 | 0.02% | 53,000 |
| 2021-08-11 | 2021-08-09 | 0.223 | 237,778 | +0 | 0.02% | 53,000 |
| 2021-08-10 | 2021-08-06 | 0.223 | 237,778 | +0 | 0.02% | 53,000 |
| 2021-08-09 | 2021-08-05 | 0.223 | 237,778 | +0 | 0.02% | 53,000 |
| 2021-08-06 | 2021-08-04 | 0.223 | 237,778 | +0 | 0.02% | 53,000 |
| 2021-08-05 | 2021-08-03 | 0.223 | 237,778 | +0 | 0.02% | 53,000 |
| 2021-08-04 | 2021-08-02 | 0.223 | 237,778 | +0 | 0.02% | 53,000 |
| 2021-08-03 | 2021-07-30 | 0.216 | 237,778 | +0 | 0.02% | 51,250 |
| 2021-08-02 | 2021-07-29 | 0.216 | 237,778 | +0 | 0.02% | 51,250 |
| 2021-07-30 | 2021-07-28 | 0.216 | 237,778 | +0 | 0.02% | 51,250 |
| 2021-07-29 | 2021-07-27 | 0.231 | 237,778 | +0 | 0.02% | 55,000 |
| 2021-07-28 | 2021-07-26 | 0.231 | 237,778 | +0 | 0.02% | 55,000 |
| 2021-07-27 | 2021-07-23 | 0.233 | 237,778 | +0 | 0.02% | 55,500 |
| 2021-07-26 | 2021-07-22 | 0.233 | 237,778 | +0 | 0.02% | 55,500 |
| 2021-07-23 | 2021-07-21 | 0.233 | 237,778 | +0 | 0.02% | 55,500 |
| 2021-07-22 | 2021-07-20 | 0.233 | 237,778 | +0 | 0.02% | 55,500 |
| 2021-07-21 | 2021-07-19 | 0.233 | 237,778 | +0 | 0.02% | 55,500 |
| 2021-07-20 | 2021-07-16 | 0.233 | 237,778 | +0 | 0.02% | 55,500 |
| 2021-07-19 | 2021-07-15 | 0.233 | 237,778 | +0 | 0.02% | 55,500 |
| 2021-07-16 | 2021-07-14 | 0.233 | 237,778 | +0 | 0.02% | 55,500 |
| 2021-07-15 | 2021-07-13 | 0.248 | 237,778 | +0 | 0.02% | 59,000 |
| 2021-07-14 | 2021-07-12 | 0.248 | 237,778 | +0 | 0.02% | 59,000 |
| 2021-07-13 | 2021-07-09 | 0.248 | 237,778 | +0 | 0.02% | 59,000 |
| 2021-07-12 | 2021-07-08 | 0.268 | 237,778 | +0 | 0.02% | 63,750 |
| 2021-07-09 | 2021-07-07 | 0.247 | 237,778 | +0 | 0.02% | 58,750 |
| 2021-07-08 | 2021-07-06 | 0.249 | 237,778 | +0 | 0.02% | 59,250 |
| 2021-07-07 | 2021-07-05 | 0.249 | 237,778 | +0 | 0.02% | 59,250 |
| 2021-07-06 | 2021-07-02 | 0.249 | 237,778 | +0 | 0.02% | 59,250 |
| 2021-07-05 | 2021-06-30 | 0.247 | 237,778 | +0 | 0.02% | 58,750 |
| 2021-07-02 | 2021-06-29 | 0.249 | 237,778 | +0 | 0.02% | 59,250 |
| 2021-06-30 | 2021-06-28 | 0.249 | 237,778 | +0 | 0.02% | 59,250 |
| 2021-06-29 | 2021-06-25 | 0.249 | 237,778 | +0 | 0.02% | 59,250 |
| 2021-06-28 | 2021-06-24 | 0.244 | 237,778 | +0 | 0.02% | 58,000 |
| 2021-06-25 | 2021-06-23 | 0.263 | 237,778 | +0 | 0.02% | 62,500 |
| 2021-06-24 | 2021-06-22 | 0.258 | 237,778 | +0 | 0.02% | 61,250 |
| 2021-06-23 | 2021-06-21 | 0.248 | 237,778 | +0 | 0.02% | 59,000 |
| 2021-06-22 | 2021-06-18 | 0.250 | 237,778 | +0 | 0.02% | 59,500 |
| 2021-06-21 | 2021-06-17 | 0.250 | 237,778 | +0 | 0.02% | 59,500 |
| 2021-06-18 | 2021-06-16 | 0.273 | 237,778 | +0 | 0.02% | 65,000 |
| 2021-06-17 | 2021-06-15 | 0.273 | 237,778 | +0 | 0.02% | 65,000 |
| 2021-06-16 | 2021-06-11 | 0.273 | 237,778 | +0 | 0.02% | 65,000 |
| 2021-06-15 | 2021-06-10 | 0.268 | 237,778 | +0 | 0.02% | 63,750 |
| 2021-06-11 | 2021-06-09 | 0.268 | 237,778 | +0 | 0.02% | 63,750 |
| 2021-06-10 | 2021-06-08 | 0.248 | 237,778 | +0 | 0.02% | 59,000 |
| 2021-06-09 | 2021-06-07 | 0.248 | 237,778 | +0 | 0.02% | 59,000 |
| 2021-06-08 | 2021-06-04 | 0.248 | 237,778 | +0 | 0.02% | 59,000 |
| 2021-06-07 | 2021-06-03 | 0.247 | 237,778 | +0 | 0.02% | 58,750 |
| 2021-06-04 | 2021-06-02 | 0.247 | 237,778 | +0 | 0.02% | 58,750 |
| 2021-06-03 | 2021-06-01 | 0.252 | 237,778 | +0 | 0.02% | 60,000 |
| 2021-06-02 | 2021-05-31 | 0.251 | 237,778 | +0 | 0.02% | 59,750 |
| 2021-06-01 | 2021-05-28 | 0.250 | 237,778 | +0 | 0.02% | 59,500 |
| 2021-05-31 | 2021-05-27 | 0.284 | 237,778 | +0 | 0.02% | 67,500 |
| 2021-05-28 | 2021-05-26 | 0.289 | 237,778 | +0 | 0.02% | 68,750 |
| 2021-05-27 | 2021-05-25 | 0.263 | 237,778 | +0 | 0.02% | 62,500 |
| 2021-05-26 | 2021-05-24 | 0.273 | 237,778 | +0 | 0.02% | 65,000 |
| 2021-05-25 | 2021-05-21 | 0.273 | 237,778 | +0 | 0.02% | 65,000 |
| 2021-05-24 | 2021-05-20 | 0.273 | 237,778 | +0 | 0.02% | 65,000 |
| 2021-05-21 | 2021-05-18 | 0.273 | 237,778 | +0 | 0.02% | 65,000 |
| 2021-05-20 | 2021-05-17 | 0.273 | 237,778 | +0 | 0.02% | 65,000 |
| 2021-05-18 | 2021-05-14 | 0.279 | 237,778 | +0 | 0.02% | 66,250 |
| 2021-05-17 | 2021-05-13 | 0.263 | 237,778 | +0 | 0.02% | 62,500 |
| 2021-05-14 | 2021-05-12 | 0.263 | 237,778 | +0 | 0.02% | 62,500 |
| 2021-05-13 | 2021-05-11 | 0.263 | 237,778 | +0 | 0.02% | 62,500 |
| 2021-05-12 | 2021-05-10 | 0.279 | 237,778 | +0 | 0.02% | 66,250 |
| 2021-05-11 | 2021-05-07 | 0.284 | 237,778 | +0 | 0.02% | 67,500 |
| 2021-05-10 | 2021-05-06 | 0.279 | 237,778 | +0 | 0.02% | 66,250 |
| 2021-05-07 | 2021-05-05 | 0.273 | 237,778 | +0 | 0.02% | 65,000 |
| 2021-05-06 | 2021-05-04 | 0.273 | 237,778 | +0 | 0.02% | 65,000 |
| 2021-05-05 | 2021-05-03 | 0.279 | 237,778 | +0 | 0.02% | 66,250 |
| 2021-05-04 | 2021-04-30 | 0.284 | 237,778 | +0 | 0.02% | 67,500 |
| 2021-05-03 | 2021-04-29 | 0.284 | 237,778 | +0 | 0.02% | 67,500 |
| 2021-04-30 | 2021-04-28 | 0.263 | 237,778 | +0 | 0.02% | 62,500 |
| 2021-04-29 | 2021-04-27 | 0.250 | 237,778 | +0 | 0.02% | 59,500 |
| 2021-04-28 | 2021-04-26 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2021-04-27 | 2021-04-23 | 0.240 | 237,778 | +0 | 0.02% | 57,000 |
| 2021-04-26 | 2021-04-22 | 0.248 | 237,778 | +0 | 0.02% | 59,000 |
| 2021-04-23 | 2021-04-21 | 0.254 | 237,778 | +0 | 0.02% | 60,500 |
| 2021-04-22 | 2021-04-20 | 0.254 | 237,778 | +0 | 0.02% | 60,500 |
| 2021-04-21 | 2021-04-19 | 0.259 | 237,778 | +0 | 0.02% | 61,500 |
| 2021-04-20 | 2021-04-16 | 0.263 | 237,778 | +0 | 0.02% | 62,500 |
| 2021-04-19 | 2021-04-15 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2021-04-16 | 2021-04-14 | 0.263 | 237,778 | +0 | 0.02% | 62,500 |
| 2021-04-15 | 2021-04-13 | 0.261 | 237,778 | +0 | 0.02% | 62,000 |
| 2021-04-14 | 2021-04-12 | 0.261 | 237,778 | +0 | 0.02% | 62,000 |
| 2021-04-13 | 2021-04-09 | 0.261 | 237,778 | +0 | 0.02% | 62,000 |
| 2021-04-12 | 2021-04-08 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2021-04-09 | 2021-04-07 | 0.253 | 237,778 | +0 | 0.02% | 60,250 |
| 2021-04-08 | 2021-04-01 | 0.253 | 237,778 | +0 | 0.02% | 60,250 |
| 2021-04-07 | 2021-03-31 | 0.257 | 237,778 | +0 | 0.02% | 61,000 |
| 2021-04-01 | 2021-03-30 | 0.258 | 237,778 | +0 | 0.02% | 61,250 |
| 2021-03-31 | 2021-03-29 | 0.259 | 237,778 | +0 | 0.02% | 61,500 |
| 2021-03-30 | 2021-03-26 | 0.261 | 237,778 | +0 | 0.02% | 62,000 |
| 2021-03-29 | 2021-03-25 | 0.252 | 237,778 | +0 | 0.02% | 60,000 |
| 2021-03-26 | 2021-03-24 | 0.253 | 237,778 | +0 | 0.02% | 60,250 |
| 2021-03-25 | 2021-03-23 | 0.253 | 237,778 | +0 | 0.02% | 60,250 |
| 2021-03-24 | 2021-03-22 | 0.252 | 237,778 | +0 | 0.02% | 60,000 |
| 2021-03-23 | 2021-03-19 | 0.252 | 237,778 | +0 | 0.02% | 60,000 |
| 2021-03-22 | 2021-03-18 | 0.263 | 237,778 | +0 | 0.02% | 62,500 |
| 2021-03-19 | 2021-03-17 | 0.261 | 237,778 | +0 | 0.02% | 62,000 |
| 2021-03-18 | 2021-03-16 | 0.268 | 237,778 | +0 | 0.02% | 63,750 |
| 2021-03-17 | 2021-03-15 | 0.251 | 237,778 | +0 | 0.02% | 59,750 |
| 2021-03-16 | 2021-03-12 | 0.233 | 237,778 | +0 | 0.02% | 55,500 |
| 2021-03-15 | 2021-03-11 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2021-03-12 | 2021-03-10 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2021-03-11 | 2021-03-09 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2021-03-10 | 2021-03-08 | 0.254 | 237,778 | +0 | 0.02% | 60,500 |
| 2021-03-09 | 2021-03-05 | 0.257 | 237,778 | +0 | 0.02% | 61,000 |
| 2021-03-08 | 2021-03-04 | 0.263 | 237,778 | +0 | 0.02% | 62,500 |
| 2021-03-05 | 2021-03-03 | 0.263 | 237,778 | +0 | 0.02% | 62,500 |
| 2021-03-04 | 2021-03-02 | 0.263 | 237,778 | +0 | 0.02% | 62,500 |
| 2021-03-03 | 2021-03-01 | 0.273 | 237,778 | +0 | 0.02% | 65,000 |
| 2021-03-02 | 2021-02-26 | 0.263 | 237,778 | +0 | 0.02% | 62,500 |
| 2021-03-01 | 2021-02-25 | 0.273 | 237,778 | +0 | 0.02% | 65,000 |
| 2021-02-26 | 2021-02-24 | 0.260 | 237,778 | +0 | 0.02% | 61,750 |
| 2021-02-25 | 2021-02-23 | 0.260 | 237,778 | +0 | 0.02% | 61,750 |
| 2021-02-24 | 2021-02-22 | 0.260 | 237,778 | +0 | 0.02% | 61,750 |
| 2021-02-23 | 2021-02-19 | 0.250 | 237,778 | +0 | 0.02% | 59,500 |
| 2021-02-22 | 2021-02-18 | 0.250 | 237,778 | +0 | 0.02% | 59,500 |
| 2021-02-19 | 2021-02-17 | 0.263 | 237,778 | +0 | 0.02% | 62,500 |
| 2021-02-18 | 2021-02-16 | 0.263 | 237,778 | +0 | 0.02% | 62,500 |
| 2021-02-17 | 2021-02-11 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2021-02-16 | 2021-02-09 | 0.220 | 237,778 | +0 | 0.02% | 52,250 |
| 2021-02-10 | 2021-02-08 | 0.217 | 237,778 | +0 | 0.02% | 51,500 |
| 2021-02-09 | 2021-02-05 | 0.212 | 237,778 | +0 | 0.02% | 50,500 |
| 2021-02-08 | 2021-02-04 | 0.203 | 237,778 | +0 | 0.02% | 48,250 |
| 2021-02-05 | 2021-02-03 | 0.195 | 237,778 | +0 | 0.02% | 46,250 |
| 2021-02-04 | 2021-02-02 | 0.195 | 237,778 | +0 | 0.02% | 46,250 |
| 2021-02-03 | 2021-02-01 | 0.202 | 237,778 | +0 | 0.02% | 48,000 |
| 2021-02-02 | 2021-01-29 | 0.195 | 237,778 | +0 | 0.02% | 46,250 |
| 2021-02-01 | 2021-01-28 | 0.190 | 237,778 | +0 | 0.02% | 45,250 |
| 2021-01-29 | 2021-01-27 | 0.204 | 237,778 | +0 | 0.02% | 48,500 |
| 2021-01-28 | 2021-01-26 | 0.196 | 237,778 | +0 | 0.02% | 46,500 |
| 2021-01-27 | 2021-01-25 | 0.207 | 237,778 | +0 | 0.02% | 49,250 |
| 2021-01-26 | 2021-01-22 | 0.189 | 237,778 | +0 | 0.02% | 45,000 |
| 2021-01-25 | 2021-01-21 | 0.189 | 237,778 | +0 | 0.02% | 45,000 |
| 2021-01-22 | 2021-01-20 | 0.183 | 237,778 | +0 | 0.02% | 43,500 |
| 2021-01-21 | 2021-01-19 | 0.190 | 237,778 | +0 | 0.02% | 45,250 |
| 2021-01-20 | 2021-01-18 | 0.190 | 237,778 | +0 | 0.02% | 45,250 |
| 2021-01-19 | 2021-01-15 | 0.190 | 237,778 | +0 | 0.02% | 45,250 |
| 2021-01-18 | 2021-01-14 | 0.208 | 237,778 | +0 | 0.02% | 49,500 |
| 2021-01-15 | 2021-01-13 | 0.196 | 237,778 | +0 | 0.02% | 46,500 |
| 2021-01-14 | 2021-01-12 | 0.196 | 237,778 | +0 | 0.02% | 46,500 |
| 2021-01-13 | 2021-01-11 | 0.196 | 237,778 | +0 | 0.02% | 46,500 |
| 2021-01-12 | 2021-01-08 | 0.196 | 237,778 | +0 | 0.02% | 46,500 |
| 2021-01-11 | 2021-01-07 | 0.196 | 237,778 | +0 | 0.02% | 46,500 |
| 2021-01-08 | 2021-01-06 | 0.195 | 237,778 | +0 | 0.02% | 46,250 |
| 2021-01-07 | 2021-01-05 | 0.205 | 237,778 | +0 | 0.02% | 48,750 |
| 2021-01-06 | 2021-01-04 | 0.193 | 237,778 | +0 | 0.02% | 46,000 |
| 2021-01-05 | 2020-12-31 | 0.196 | 237,778 | +0 | 0.02% | 46,500 |
| 2021-01-04 | 2020-12-29 | 0.196 | 237,778 | +0 | 0.02% | 46,500 |
| 2020-12-30 | 2020-12-28 | 0.196 | 237,778 | +0 | 0.02% | 46,500 |
| 2020-12-29 | 2020-12-24 | 0.196 | 237,778 | +0 | 0.02% | 46,500 |
| 2020-12-28 | 2020-12-22 | 0.196 | 237,778 | +0 | 0.02% | 46,500 |
| 2020-12-23 | 2020-12-21 | 0.196 | 237,778 | +0 | 0.02% | 46,500 |
| 2020-12-22 | 2020-12-18 | 0.198 | 237,778 | +0 | 0.02% | 47,000 |
| 2020-12-21 | 2020-12-17 | 0.195 | 237,778 | +0 | 0.02% | 46,250 |
| 2020-12-18 | 2020-12-16 | 0.196 | 237,778 | +0 | 0.02% | 46,500 |
| 2020-12-17 | 2020-12-15 | 0.195 | 237,778 | +0 | 0.02% | 46,250 |
| 2020-12-16 | 2020-12-14 | 0.192 | 237,778 | +0 | 0.02% | 45,750 |
| 2020-12-15 | 2020-12-11 | 0.191 | 237,778 | +0 | 0.02% | 45,500 |
| 2020-12-14 | 2020-12-10 | 0.189 | 237,778 | +0 | 0.02% | 45,000 |
| 2020-12-11 | 2020-12-09 | 0.191 | 237,778 | +0 | 0.02% | 45,500 |
| 2020-12-10 | 2020-12-08 | 0.191 | 237,778 | +0 | 0.02% | 45,500 |
| 2020-12-09 | 2020-12-07 | 0.189 | 237,778 | +0 | 0.02% | 45,000 |
| 2020-12-08 | 2020-12-04 | 0.206 | 237,778 | +0 | 0.02% | 49,000 |
| 2020-12-07 | 2020-12-03 | 0.192 | 237,778 | +0 | 0.02% | 45,750 |
| 2020-12-04 | 2020-12-02 | 0.192 | 237,778 | +0 | 0.02% | 45,750 |
| 2020-12-03 | 2020-12-01 | 0.192 | 237,778 | +0 | 0.02% | 45,750 |
| 2020-12-02 | 2020-11-30 | 0.192 | 237,778 | +0 | 0.02% | 45,750 |
| 2020-12-01 | 2020-11-27 | 0.192 | 237,778 | +0 | 0.02% | 45,750 |
| 2020-11-30 | 2020-11-26 | 0.192 | 237,778 | +0 | 0.02% | 45,750 |
| 2020-11-27 | 2020-11-25 | 0.192 | 237,778 | +0 | 0.02% | 45,750 |
| 2020-11-26 | 2020-11-24 | 0.190 | 237,778 | +0 | 0.02% | 45,250 |
| 2020-11-25 | 2020-11-23 | 0.208 | 237,778 | +0 | 0.02% | 49,500 |
| 2020-11-24 | 2020-11-20 | 0.208 | 237,778 | +0 | 0.02% | 49,500 |
| 2020-11-23 | 2020-11-19 | 0.197 | 237,778 | +0 | 0.02% | 46,750 |
| 2020-11-20 | 2020-11-18 | 0.196 | 237,778 | +0 | 0.02% | 46,500 |
| 2020-11-19 | 2020-11-17 | 0.196 | 237,778 | +0 | 0.02% | 46,500 |
| 2020-11-18 | 2020-11-16 | 0.196 | 237,778 | +0 | 0.02% | 46,500 |
| 2020-11-17 | 2020-11-13 | 0.196 | 237,778 | +0 | 0.02% | 46,500 |
| 2020-11-16 | 2020-11-12 | 0.196 | 237,778 | +0 | 0.02% | 46,500 |
| 2020-11-13 | 2020-11-11 | 0.196 | 237,778 | +0 | 0.02% | 46,500 |
| 2020-11-12 | 2020-11-10 | 0.196 | 237,778 | +0 | 0.02% | 46,500 |
| 2020-11-11 | 2020-11-09 | 0.195 | 237,778 | +0 | 0.02% | 46,250 |
| 2020-11-10 | 2020-11-06 | 0.179 | 237,778 | +0 | 0.02% | 42,500 |
| 2020-11-09 | 2020-11-05 | 0.179 | 237,778 | +0 | 0.02% | 42,500 |
| 2020-11-06 | 2020-11-04 | 0.193 | 237,778 | +0 | 0.02% | 46,000 |
| 2020-11-05 | 2020-11-03 | 0.193 | 237,778 | +0 | 0.02% | 46,000 |
| 2020-11-04 | 2020-11-02 | 0.189 | 237,778 | +0 | 0.02% | 45,000 |
| 2020-11-03 | 2020-10-30 | 0.189 | 237,778 | +0 | 0.02% | 45,000 |
| 2020-11-02 | 2020-10-29 | 0.191 | 237,778 | +0 | 0.02% | 45,500 |
| 2020-10-30 | 2020-10-28 | 0.191 | 237,778 | +0 | 0.02% | 45,500 |
| 2020-10-29 | 2020-10-27 | 0.189 | 237,778 | +0 | 0.02% | 45,000 |
| 2020-10-28 | 2020-10-23 | 0.185 | 237,778 | +0 | 0.02% | 44,000 |
| 2020-10-27 | 2020-10-22 | 0.185 | 237,778 | +0 | 0.02% | 44,000 |
| 2020-10-23 | 2020-10-21 | 0.185 | 237,778 | +0 | 0.02% | 44,000 |
| 2020-10-22 | 2020-10-20 | 0.187 | 237,778 | +0 | 0.02% | 44,500 |
| 2020-10-21 | 2020-10-19 | 0.187 | 237,778 | +0 | 0.02% | 44,500 |
| 2020-10-20 | 2020-10-16 | 0.184 | 237,778 | +0 | 0.02% | 43,750 |
| 2020-10-19 | 2020-10-15 | 0.178 | 237,778 | +0 | 0.02% | 42,250 |
| 2020-10-16 | 2020-10-14 | 0.180 | 237,778 | +0 | 0.02% | 42,750 |
| 2020-10-15 | 2020-10-12 | 0.180 | 237,778 | +0 | 0.02% | 42,750 |
| 2020-10-14 | 2020-10-09 | 0.179 | 237,778 | +0 | 0.02% | 42,500 |
| 2020-10-12 | 2020-10-08 | 0.179 | 237,778 | +0 | 0.02% | 42,500 |
| 2020-10-09 | 2020-10-07 | 0.186 | 237,778 | +0 | 0.02% | 44,250 |
| 2020-10-08 | 2020-10-06 | 0.186 | 237,778 | +0 | 0.02% | 44,250 |
| 2020-10-07 | 2020-10-05 | 0.186 | 237,778 | +0 | 0.02% | 44,250 |
| 2020-10-06 | 2020-09-30 | 0.186 | 237,778 | +0 | 0.02% | 44,250 |
| 2020-10-05 | 2020-09-29 | 0.186 | 237,778 | +0 | 0.02% | 44,250 |
| 2020-09-30 | 2020-09-28 | 0.186 | 237,778 | +0 | 0.02% | 44,250 |
| 2020-09-29 | 2020-09-25 | 0.186 | 237,778 | +0 | 0.02% | 44,250 |
| 2020-09-28 | 2020-09-24 | 0.188 | 237,778 | +0 | 0.02% | 44,750 |
| 2020-09-25 | 2020-09-23 | 0.188 | 237,778 | +0 | 0.02% | 44,750 |
| 2020-09-24 | 2020-09-22 | 0.188 | 237,778 | +0 | 0.02% | 44,750 |
| 2020-09-23 | 2020-09-21 | 0.188 | 237,778 | +0 | 0.02% | 44,750 |
| 2020-09-22 | 2020-09-18 | 0.188 | 237,778 | +0 | 0.02% | 44,750 |
| 2020-09-21 | 2020-09-17 | 0.188 | 237,778 | +0 | 0.02% | 44,750 |
| 2020-09-18 | 2020-09-16 | 0.196 | 237,778 | +0 | 0.02% | 46,500 |
| 2020-09-17 | 2020-09-15 | 0.197 | 237,778 | +0 | 0.02% | 46,750 |
| 2020-09-16 | 2020-09-14 | 0.200 | 237,778 | +0 | 0.02% | 47,500 |
| 2020-09-15 | 2020-09-11 | 0.200 | 237,778 | +0 | 0.02% | 47,500 |
| 2020-09-14 | 2020-09-10 | 0.203 | 237,778 | +0 | 0.02% | 48,250 |
| 2020-09-11 | 2020-09-09 | 0.205 | 237,778 | +0 | 0.02% | 48,750 |
| 2020-09-10 | 2020-09-08 | 0.206 | 237,778 | +0 | 0.02% | 49,000 |
| 2020-09-09 | 2020-09-07 | 0.200 | 237,778 | +0 | 0.02% | 47,500 |
| 2020-09-08 | 2020-09-04 | 0.204 | 237,778 | +0 | 0.02% | 48,500 |
| 2020-09-07 | 2020-09-03 | 0.207 | 237,778 | +0 | 0.02% | 49,250 |
| 2020-09-04 | 2020-09-02 | 0.204 | 237,778 | +0 | 0.02% | 48,500 |
| 2020-09-03 | 2020-09-01 | 0.209 | 237,778 | +0 | 0.02% | 49,750 |
| 2020-09-02 | 2020-08-31 | 0.209 | 237,778 | +0 | 0.02% | 49,750 |
| 2020-09-01 | 2020-08-28 | 0.210 | 237,778 | +0 | 0.02% | 50,000 |
| 2020-08-31 | 2020-08-27 | 0.210 | 237,778 | +0 | 0.02% | 50,000 |
| 2020-08-28 | 2020-08-26 | 0.209 | 237,778 | +0 | 0.02% | 49,750 |
| 2020-08-27 | 2020-08-25 | 0.210 | 237,778 | +0 | 0.02% | 50,000 |
| 2020-08-26 | 2020-08-24 | 0.210 | 237,778 | +0 | 0.02% | 50,000 |
| 2020-08-25 | 2020-08-21 | 0.210 | 237,778 | +0 | 0.02% | 50,000 |
| 2020-08-24 | 2020-08-20 | 0.216 | 237,778 | +0 | 0.02% | 51,250 |
| 2020-08-21 | 2020-08-19 | 0.216 | 237,778 | +0 | 0.02% | 51,250 |
| 2020-08-20 | 2020-08-18 | 0.216 | 237,778 | +0 | 0.02% | 51,250 |
| 2020-08-19 | 2020-08-17 | 0.216 | 237,778 | +0 | 0.02% | 51,250 |
| 2020-08-18 | 2020-08-14 | 0.206 | 237,778 | +0 | 0.02% | 49,000 |
| 2020-08-17 | 2020-08-13 | 0.210 | 237,778 | +0 | 0.02% | 50,000 |
| 2020-08-14 | 2020-08-12 | 0.210 | 237,778 | +0 | 0.02% | 50,000 |
| 2020-08-13 | 2020-08-11 | 0.211 | 237,778 | +0 | 0.02% | 50,250 |
| 2020-08-12 | 2020-08-10 | 0.213 | 237,778 | +0 | 0.02% | 50,750 |
| 2020-08-11 | 2020-08-07 | 0.213 | 237,778 | +0 | 0.02% | 50,750 |
| 2020-08-10 | 2020-08-06 | 0.213 | 237,778 | +0 | 0.02% | 50,750 |
| 2020-08-07 | 2020-08-05 | 0.213 | 237,778 | +0 | 0.02% | 50,750 |
| 2020-08-06 | 2020-08-04 | 0.213 | 237,778 | +0 | 0.02% | 50,750 |
| 2020-08-05 | 2020-08-03 | 0.210 | 237,778 | +0 | 0.02% | 50,000 |
| 2020-08-04 | 2020-07-31 | 0.210 | 237,778 | +0 | 0.02% | 50,000 |
| 2020-08-03 | 2020-07-30 | 0.210 | 237,778 | +0 | 0.02% | 50,000 |
| 2020-07-31 | 2020-07-29 | 0.221 | 237,778 | +0 | 0.02% | 52,500 |
| 2020-07-30 | 2020-07-28 | 0.221 | 237,778 | +0 | 0.02% | 52,500 |
| 2020-07-29 | 2020-07-27 | 0.222 | 237,778 | +0 | 0.02% | 52,750 |
| 2020-07-28 | 2020-07-24 | 0.222 | 237,778 | +0 | 0.02% | 52,750 |
| 2020-07-27 | 2020-07-23 | 0.222 | 237,778 | +0 | 0.02% | 52,750 |
| 2020-07-24 | 2020-07-22 | 0.222 | 237,778 | +0 | 0.02% | 52,750 |
| 2020-07-23 | 2020-07-21 | 0.238 | 237,778 | +0 | 0.02% | 56,500 |
| 2020-07-22 | 2020-07-20 | 0.233 | 237,778 | +0 | 0.02% | 55,500 |
| 2020-07-21 | 2020-07-17 | 0.233 | 237,778 | +0 | 0.02% | 55,500 |
| 2020-07-20 | 2020-07-16 | 0.236 | 237,778 | +0 | 0.02% | 56,000 |
| 2020-07-17 | 2020-07-15 | 0.236 | 237,778 | +0 | 0.02% | 56,000 |
| 2020-07-16 | 2020-07-14 | 0.233 | 237,778 | +0 | 0.02% | 55,500 |
| 2020-07-15 | 2020-07-13 | 0.223 | 237,778 | +0 | 0.02% | 53,000 |
| 2020-07-14 | 2020-07-10 | 0.223 | 237,778 | +0 | 0.02% | 53,000 |
| 2020-07-13 | 2020-07-09 | 0.232 | 237,778 | +0 | 0.02% | 55,250 |
| 2020-07-10 | 2020-07-08 | 0.232 | 237,778 | +0 | 0.02% | 55,250 |
| 2020-07-09 | 2020-07-07 | 0.232 | 237,778 | +0 | 0.02% | 55,250 |
| 2020-07-08 | 2020-07-06 | 0.238 | 237,778 | +0 | 0.02% | 56,500 |
| 2020-07-07 | 2020-07-03 | 0.238 | 237,778 | +0 | 0.02% | 56,500 |
| 2020-07-06 | 2020-07-02 | 0.238 | 237,778 | +0 | 0.02% | 56,500 |
| 2020-07-03 | 2020-06-30 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2020-07-02 | 2020-06-29 | 0.247 | 237,778 | +0 | 0.02% | 58,750 |
| 2020-06-30 | 2020-06-26 | 0.240 | 237,778 | +0 | 0.02% | 57,000 |
| 2020-06-29 | 2020-06-24 | 0.240 | 237,778 | +0 | 0.02% | 57,000 |
| 2020-06-26 | 2020-06-23 | 0.240 | 237,778 | +0 | 0.02% | 57,000 |
| 2020-06-24 | 2020-06-22 | 0.244 | 237,778 | +0 | 0.02% | 58,000 |
| 2020-06-23 | 2020-06-19 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2020-06-22 | 2020-06-18 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2020-06-19 | 2020-06-17 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2020-06-18 | 2020-06-16 | 0.230 | 237,778 | +0 | 0.02% | 54,750 |
| 2020-06-17 | 2020-06-15 | 0.226 | 237,778 | +0 | 0.02% | 53,750 |
| 2020-06-16 | 2020-06-12 | 0.226 | 237,778 | +0 | 0.02% | 53,750 |
| 2020-06-15 | 2020-06-11 | 0.226 | 237,778 | +0 | 0.02% | 53,750 |
| 2020-06-12 | 2020-06-10 | 0.226 | 237,778 | +0 | 0.02% | 53,750 |
| 2020-06-11 | 2020-06-09 | 0.234 | 237,778 | +0 | 0.02% | 55,750 |
| 2020-06-10 | 2020-06-08 | 0.234 | 237,778 | +0 | 0.02% | 55,750 |
| 2020-06-09 | 2020-06-05 | 0.219 | 237,778 | +0 | 0.02% | 52,000 |
| 2020-06-08 | 2020-06-04 | 0.216 | 237,778 | +0 | 0.02% | 51,250 |
| 2020-06-05 | 2020-06-03 | 0.241 | 237,778 | +0 | 0.02% | 57,250 |
| 2020-06-04 | 2020-06-02 | 0.230 | 237,778 | +0 | 0.02% | 54,750 |
| 2020-06-03 | 2020-06-01 | 0.233 | 237,778 | +0 | 0.02% | 55,500 |
| 2020-06-02 | 2020-05-29 | 0.233 | 237,778 | +0 | 0.02% | 55,500 |
| 2020-06-01 | 2020-05-28 | 0.233 | 237,778 | +0 | 0.02% | 55,500 |
| 2020-05-29 | 2020-05-27 | 0.233 | 237,778 | +0 | 0.02% | 55,500 |
| 2020-05-28 | 2020-05-26 | 0.247 | 237,778 | +0 | 0.02% | 58,750 |
| 2020-05-27 | 2020-05-25 | 0.244 | 237,778 | +0 | 0.02% | 58,000 |
| 2020-05-26 | 2020-05-22 | 0.244 | 237,778 | +0 | 0.02% | 58,000 |
| 2020-05-25 | 2020-05-21 | 0.252 | 237,778 | +0 | 0.02% | 60,000 |
| 2020-05-22 | 2020-05-20 | 0.252 | 237,778 | +0 | 0.02% | 60,000 |
| 2020-05-21 | 2020-05-19 | 0.252 | 237,778 | +0 | 0.02% | 60,000 |
| 2020-05-20 | 2020-05-18 | 0.240 | 237,778 | +0 | 0.02% | 57,000 |
| 2020-05-19 | 2020-05-15 | 0.240 | 237,778 | +0 | 0.02% | 57,000 |
| 2020-05-18 | 2020-05-14 | 0.240 | 237,778 | +0 | 0.02% | 57,000 |
| 2020-05-15 | 2020-05-13 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2020-05-14 | 2020-05-12 | 0.240 | 237,778 | +0 | 0.02% | 57,000 |
| 2020-05-13 | 2020-05-11 | 0.261 | 237,778 | +0 | 0.02% | 62,000 |
| 2020-05-12 | 2020-05-08 | 0.257 | 237,778 | +0 | 0.02% | 61,000 |
| 2020-05-11 | 2020-05-07 | 0.257 | 237,778 | +0 | 0.02% | 61,000 |
| 2020-05-08 | 2020-05-06 | 0.238 | 237,778 | +0 | 0.02% | 56,500 |
| 2020-05-07 | 2020-05-05 | 0.234 | 237,778 | +0 | 0.02% | 55,750 |
| 2020-05-06 | 2020-05-04 | 0.234 | 237,778 | +0 | 0.02% | 55,750 |
| 2020-05-05 | 2020-04-29 | 0.234 | 237,778 | +0 | 0.02% | 55,750 |
| 2020-05-04 | 2020-04-28 | 0.234 | 237,778 | +0 | 0.02% | 55,750 |
| 2020-04-29 | 2020-04-27 | 0.231 | 237,778 | +0 | 0.02% | 55,000 |
| 2020-04-28 | 2020-04-24 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2020-04-27 | 2020-04-23 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2020-04-24 | 2020-04-22 | 0.239 | 237,778 | +0 | 0.02% | 56,750 |
| 2020-04-23 | 2020-04-21 | 0.241 | 237,778 | +0 | 0.02% | 57,250 |
| 2020-04-22 | 2020-04-20 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2020-04-21 | 2020-04-17 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2020-04-20 | 2020-04-16 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2020-04-17 | 2020-04-15 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2020-04-16 | 2020-04-14 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2020-04-15 | 2020-04-09 | 0.226 | 237,778 | +0 | 0.02% | 53,750 |
| 2020-04-14 | 2020-04-08 | 0.224 | 237,778 | +0 | 0.02% | 53,250 |
| 2020-04-09 | 2020-04-07 | 0.224 | 237,778 | +0 | 0.02% | 53,250 |
| 2020-04-08 | 2020-04-06 | 0.232 | 237,778 | +0 | 0.02% | 55,250 |
| 2020-04-07 | 2020-04-03 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2020-04-06 | 2020-04-02 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2020-04-03 | 2020-04-01 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2020-04-02 | 2020-03-31 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2020-04-01 | 2020-03-30 | 0.245 | 237,778 | +0 | 0.02% | 58,250 |
| 2020-03-31 | 2020-03-27 | 0.245 | 237,778 | +0 | 0.02% | 58,250 |
| 2020-03-30 | 2020-03-26 | 0.231 | 237,778 | +0 | 0.02% | 55,000 |
| 2020-03-27 | 2020-03-25 | 0.231 | 237,778 | +0 | 0.02% | 55,000 |
| 2020-03-26 | 2020-03-24 | 0.247 | 237,778 | +0 | 0.02% | 58,750 |
| 2020-03-25 | 2020-03-23 | 0.247 | 237,778 | +0 | 0.02% | 58,750 |
| 2020-03-24 | 2020-03-20 | 0.247 | 237,778 | +0 | 0.02% | 58,750 |
| 2020-03-23 | 2020-03-19 | 0.247 | 237,778 | +0 | 0.02% | 58,750 |
| 2020-03-20 | 2020-03-18 | 0.250 | 237,778 | +0 | 0.02% | 59,500 |
| 2020-03-19 | 2020-03-17 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2020-03-18 | 2020-03-16 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2020-03-17 | 2020-03-13 | 0.231 | 237,778 | +0 | 0.02% | 55,000 |
| 2020-03-16 | 2020-03-12 | 0.247 | 237,778 | +0 | 0.02% | 58,750 |
| 2020-03-13 | 2020-03-11 | 0.247 | 237,778 | +0 | 0.02% | 58,750 |
| 2020-03-12 | 2020-03-10 | 0.238 | 237,778 | +0 | 0.02% | 56,500 |
| 2020-03-11 | 2020-03-09 | 0.247 | 237,778 | +0 | 0.02% | 58,750 |
| 2020-03-10 | 2020-03-06 | 0.254 | 237,778 | +0 | 0.02% | 60,500 |
| 2020-03-09 | 2020-03-05 | 0.254 | 237,778 | +0 | 0.02% | 60,500 |
| 2020-03-06 | 2020-03-04 | 0.248 | 237,778 | +0 | 0.02% | 59,000 |
| 2020-03-05 | 2020-03-03 | 0.247 | 237,778 | +0 | 0.02% | 58,750 |
| 2020-03-04 | 2020-03-02 | 0.254 | 237,778 | +0 | 0.02% | 60,500 |
| 2020-03-03 | 2020-02-28 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2020-03-02 | 2020-02-27 | 0.241 | 237,778 | +0 | 0.02% | 57,250 |
| 2020-02-28 | 2020-02-26 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2020-02-27 | 2020-02-25 | 0.247 | 237,778 | +0 | 0.02% | 58,750 |
| 2020-02-26 | 2020-02-24 | 0.247 | 237,778 | +0 | 0.02% | 58,750 |
| 2020-02-25 | 2020-02-21 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2020-02-24 | 2020-02-20 | 0.247 | 237,778 | +0 | 0.02% | 58,750 |
| 2020-02-21 | 2020-02-19 | 0.247 | 237,778 | +0 | 0.02% | 58,750 |
| 2020-02-20 | 2020-02-18 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2020-02-19 | 2020-02-17 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2020-02-18 | 2020-02-14 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2020-02-17 | 2020-02-13 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2020-02-14 | 2020-02-12 | 0.250 | 237,778 | +0 | 0.02% | 59,500 |
| 2020-02-13 | 2020-02-11 | 0.243 | 237,778 | +0 | 0.02% | 57,750 |
| 2020-02-12 | 2020-02-10 | 0.254 | 237,778 | +0 | 0.02% | 60,500 |
| 2020-02-11 | 2020-02-07 | 0.240 | 237,778 | +0 | 0.02% | 57,000 |
| 2020-02-10 | 2020-02-06 | 0.247 | 237,778 | +0 | 0.02% | 58,750 |
| 2020-02-07 | 2020-02-05 | 0.248 | 237,778 | +0 | 0.02% | 59,000 |
| 2020-02-06 | 2020-02-04 | 0.250 | 237,778 | +0 | 0.02% | 59,500 |
| 2020-02-05 | 2020-02-03 | 0.263 | 237,778 | +0 | 0.02% | 62,500 |
| 2020-02-04 | 2020-01-31 | 0.263 | 237,778 | +0 | 0.02% | 62,500 |
| 2020-02-03 | 2020-01-30 | 0.252 | 237,778 | +0 | 0.02% | 60,000 |
| 2020-01-31 | 2020-01-29 | 0.273 | 237,778 | +0 | 0.02% | 65,000 |
| 2020-01-30 | 2020-01-24 | 0.284 | 237,778 | +0 | 0.02% | 67,500 |
| 2020-01-29 | 2020-01-22 | 0.284 | 237,778 | +0 | 0.02% | 67,500 |
| 2020-01-23 | 2020-01-21 | 0.243 | 237,778 | +0 | 0.02% | 57,750 |
| 2020-01-22 | 2020-01-20 | 0.234 | 237,778 | +0 | 0.02% | 55,750 |
| 2020-01-21 | 2020-01-17 | 0.279 | 237,778 | +0 | 0.02% | 66,250 |
| 2020-01-20 | 2020-01-16 | 0.279 | 237,778 | +0 | 0.02% | 66,250 |
| 2020-01-17 | 2020-01-15 | 0.279 | 237,778 | +0 | 0.02% | 66,250 |
| 2020-01-16 | 2020-01-14 | 0.279 | 237,778 | +0 | 0.02% | 66,250 |
| 2020-01-15 | 2020-01-13 | 0.279 | 237,778 | +0 | 0.02% | 66,250 |
| 2020-01-14 | 2020-01-10 | 0.289 | 237,778 | +0 | 0.02% | 68,750 |
| 2020-01-13 | 2020-01-09 | 0.279 | 237,778 | +0 | 0.02% | 66,250 |
| 2020-01-10 | 2020-01-08 | 0.279 | 237,778 | +0 | 0.02% | 66,250 |
| 2020-01-09 | 2020-01-07 | 0.289 | 237,778 | +0 | 0.02% | 68,750 |
| 2020-01-08 | 2020-01-06 | 0.289 | 237,778 | +0 | 0.02% | 68,750 |
| 2020-01-07 | 2020-01-03 | 0.289 | 237,778 | +0 | 0.02% | 68,750 |
| 2020-01-06 | 2020-01-02 | 0.294 | 237,778 | +0 | 0.02% | 70,000 |
| 2020-01-03 | 2019-12-31 | 0.289 | 237,778 | +0 | 0.02% | 68,750 |
| 2020-01-02 | 2019-12-27 | 0.284 | 237,778 | +0 | 0.02% | 67,500 |
| 2019-12-30 | 2019-12-24 | 0.294 | 237,778 | +0 | 0.02% | 70,000 |
| 2019-12-27 | 2019-12-20 | 0.294 | 237,778 | +0 | 0.02% | 70,000 |
| 2019-12-23 | 2019-12-19 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2019-12-20 | 2019-12-18 | 0.243 | 237,778 | +0 | 0.02% | 57,750 |
| 2019-12-19 | 2019-12-17 | 0.243 | 237,778 | +0 | 0.02% | 57,750 |
| 2019-12-18 | 2019-12-16 | 0.238 | 237,778 | +0 | 0.02% | 56,500 |
| 2019-12-17 | 2019-12-13 | 0.237 | 237,778 | +0 | 0.02% | 56,250 |
| 2019-12-16 | 2019-12-12 | 0.236 | 237,778 | +0 | 0.02% | 56,000 |
| 2019-12-13 | 2019-12-11 | 0.244 | 237,778 | +0 | 0.02% | 58,000 |
| 2019-12-12 | 2019-12-10 | 0.257 | 237,778 | +0 | 0.02% | 61,000 |
| 2019-12-11 | 2019-12-09 | 0.260 | 237,778 | +0 | 0.02% | 61,750 |
| 2019-12-10 | 2019-12-06 | 0.243 | 237,778 | +0 | 0.02% | 57,750 |
| 2019-12-09 | 2019-12-05 | 0.252 | 237,778 | +0 | 0.02% | 60,000 |
| 2019-12-06 | 2019-12-04 | 0.248 | 237,778 | +0 | 0.02% | 59,000 |
| 2019-12-05 | 2019-12-03 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2019-12-04 | 2019-12-02 | 0.242 | 237,778 | +0 | 0.02% | 57,500 |
| 2019-12-03 | 2019-11-29 | 0.246 | 237,778 | +0 | 0.02% | 58,500 |
| 2019-12-02 | 2019-11-28 | 0.251 | 237,778 | +0 | 0.02% | 59,750 |
| 2019-11-29 | 2019-11-27 | 0.259 | 237,778 | +0 | 0.02% | 61,500 |
| 2019-11-28 | 2019-11-26 | 0.261 | 237,778 | +0 | 0.02% | 62,000 |
| 2019-11-27 | 2019-11-25 | 0.257 | 237,778 | +0 | 0.02% | 61,000 |
| 2019-11-26 | 2019-11-22 | 0.259 | 237,778 | +0 | 0.02% | 61,500 |
| 2019-11-25 | 2019-11-21 | 0.252 | 237,778 | +0 | 0.02% | 60,000 |
| 2019-11-22 | 2019-11-20 | 0.279 | 237,778 | +0 | 0.02% | 66,250 |
| 2019-11-21 | 2019-11-19 | 0.279 | 237,778 | +0 | 0.02% | 66,250 |
| 2019-11-20 | 2019-11-18 | 0.279 | 237,778 | +0 | 0.02% | 66,250 |
| 2019-11-19 | 2019-11-15 | 0.273 | 237,778 | +0 | 0.02% | 65,000 |
| 2019-11-18 | 2019-11-14 | 0.279 | 237,778 | +0 | 0.02% | 66,250 |
| 2019-11-15 | 2019-11-13 | 0.289 | 237,778 | +0 | 0.02% | 68,750 |
| 2019-11-14 | 2019-11-12 | 0.294 | 237,778 | +0 | 0.02% | 70,000 |
| 2019-11-13 | 2019-11-11 | 0.294 | 237,778 | +0 | 0.02% | 70,000 |
| 2019-11-12 | 2019-11-08 | 0.300 | 237,778 | +0 | 0.02% | 71,250 |
| 2019-11-11 | 2019-11-07 | 0.300 | 237,778 | +0 | 0.02% | 71,250 |
| 2019-11-08 | 2019-11-06 | 0.300 | 237,778 | +0 | 0.02% | 71,250 |
| 2019-11-07 | 2019-11-05 | 0.294 | 237,778 | +0 | 0.02% | 70,000 |
| 2019-11-06 | 2019-11-04 | 0.294 | 237,778 | +0 | 0.02% | 70,000 |
| 2019-11-05 | 2019-11-01 | 0.310 | 237,778 | +0 | 0.02% | 73,750 |
| 2019-11-04 | 2019-10-31 | 0.300 | 237,778 | +0 | 0.02% | 71,250 |
| 2019-11-01 | 2019-10-30 | 0.310 | 237,778 | +0 | 0.02% | 73,750 |
| 2019-10-31 | 2019-10-29 | 0.294 | 237,778 | +0 | 0.02% | 70,000 |
| 2019-10-30 | 2019-10-28 | 0.300 | 237,778 | +0 | 0.02% | 71,250 |
| 2019-10-29 | 2019-10-25 | 0.310 | 237,778 | +0 | 0.02% | 73,750 |
| 2019-10-28 | 2019-10-24 | 0.310 | 237,778 | +0 | 0.02% | 73,750 |
| 2019-10-25 | 2019-10-23 | 0.305 | 237,778 | +0 | 0.02% | 72,500 |
| 2019-10-24 | 2019-10-22 | 0.326 | 237,778 | +0 | 0.02% | 77,500 |
| 2019-10-23 | 2019-10-21 | 0.326 | 237,778 | +0 | 0.02% | 77,500 |
| 2019-10-22 | 2019-10-18 | 0.294 | 237,778 | +0 | 0.02% | 70,000 |
| 2019-10-21 | 2019-10-17 | 0.294 | 237,778 | +0 | 0.02% | 70,000 |
| 2019-10-18 | 2019-10-16 | 0.294 | 237,778 | +0 | 0.02% | 70,000 |
| 2019-10-17 | 2019-10-15 | 0.294 | 237,778 | +0 | 0.02% | 70,000 |
| 2019-10-16 | 2019-10-14 | 0.305 | 237,778 | +0 | 0.02% | 72,500 |
| 2019-10-15 | 2019-10-11 | 0.300 | 237,778 | +0 | 0.02% | 71,250 |
| 2019-10-14 | 2019-10-10 | 0.305 | 237,778 | +0 | 0.02% | 72,500 |
| 2019-10-11 | 2019-10-09 | 0.305 | 237,778 | +0 | 0.02% | 72,500 |
| 2019-10-10 | 2019-10-08 | 0.300 | 237,778 | +0 | 0.02% | 71,250 |
| 2019-10-09 | 2019-10-04 | 0.305 | 237,778 | +0 | 0.02% | 72,500 |
| 2019-10-08 | 2019-10-03 | 0.340 | 237,778 | +0 | 0.02% | 80,776 |
| 2019-10-04 | 2019-10-02 | 0.340 | 237,778 | +5,964 | 0.02% | 80,776 |
| 2019-10-03 | 2019-09-30 | 0.329 | 231,814 | +0 | 0.02% | 76,250 |
| 2019-10-02 | 2019-09-27 | 0.340 | 231,814 | +0 | 0.02% | 78,750 |
| 2019-09-30 | 2019-09-26 | 0.334 | 231,814 | +0 | 0.02% | 77,500 |
| 2019-09-27 | 2019-09-25 | 0.324 | 231,814 | +0 | 0.02% | 75,000 |
| 2019-09-26 | 2019-09-24 | 0.329 | 231,814 | +0 | 0.02% | 76,250 |
| 2019-09-25 | 2019-09-23 | 0.324 | 231,814 | +0 | 0.02% | 75,000 |
| 2019-09-24 | 2019-09-20 | 0.334 | 231,814 | +0 | 0.02% | 77,500 |
| 2019-09-23 | 2019-09-19 | 0.334 | 231,814 | +0 | 0.02% | 77,500 |
| 2019-09-20 | 2019-09-18 | 0.340 | 231,814 | +0 | 0.02% | 78,750 |
| 2019-09-19 | 2019-09-17 | 0.329 | 231,814 | +0 | 0.02% | 76,250 |
| 2019-09-18 | 2019-09-16 | 0.329 | 231,814 | +0 | 0.02% | 76,250 |
| 2019-09-17 | 2019-09-13 | 0.334 | 231,814 | +0 | 0.02% | 77,500 |
| 2019-09-16 | 2019-09-12 | 0.340 | 231,814 | +0 | 0.02% | 78,750 |
| 2019-09-13 | 2019-09-11 | 0.334 | 231,814 | +0 | 0.02% | 77,500 |
| 2019-09-12 | 2019-09-10 | 0.334 | 231,814 | +0 | 0.02% | 77,500 |
| 2019-09-11 | 2019-09-09 | 0.340 | 231,814 | +0 | 0.02% | 78,750 |
| 2019-09-10 | 2019-09-06 | 0.313 | 231,814 | +0 | 0.02% | 72,500 |
| 2019-09-09 | 2019-09-05 | 0.377 | 231,814 | +0 | 0.02% | 87,500 |
| 2019-09-06 | 2019-09-04 | 0.404 | 231,814 | +0 | 0.02% | 93,750 |
| 2019-09-05 | 2019-09-03 | 0.388 | 231,814 | +0 | 0.02% | 90,000 |
| 2019-09-04 | 2019-09-02 | 0.399 | 231,814 | +0 | 0.02% | 92,500 |
| 2019-09-03 | 2019-08-30 | 0.421 | 231,814 | +0 | 0.02% | 97,500 |
| 2019-09-02 | 2019-08-29 | 0.421 | 231,814 | +0 | 0.02% | 97,500 |
| 2019-08-30 | 2019-08-28 | 0.421 | 231,814 | +0 | 0.02% | 97,500 |
| 2019-08-29 | 2019-08-27 | 0.426 | 231,814 | +0 | 0.02% | 98,750 |
| 2019-08-28 | 2019-08-26 | 0.431 | 231,814 | +0 | 0.02% | 100,000 |
| 2019-08-27 | 2019-08-23 | 0.437 | 231,814 | +0 | 0.02% | 101,250 |
| 2019-08-26 | 2019-08-22 | 0.453 | 231,814 | +0 | 0.02% | 105,000 |
| 2019-08-23 | 2019-08-21 | 0.496 | 231,814 | +0 | 0.02% | 115,000 |
| 2019-08-22 | 2019-08-20 | 0.431 | 231,814 | +0 | 0.02% | 100,000 |
| 2019-08-21 | 2019-08-19 | 0.431 | 231,814 | +0 | 0.02% | 100,000 |
| 2019-08-20 | 2019-08-16 | 0.421 | 231,814 | +0 | 0.02% | 97,500 |
| 2019-08-19 | 2019-08-15 | 0.421 | 231,814 | +0 | 0.02% | 97,500 |
| 2019-08-16 | 2019-08-14 | 0.431 | 231,814 | +0 | 0.02% | 100,000 |
| 2019-08-15 | 2019-08-13 | 0.399 | 231,814 | +0 | 0.02% | 92,500 |
| 2019-08-14 | 2019-08-12 | 0.415 | 231,814 | +0 | 0.02% | 96,250 |
| 2019-08-13 | 2019-08-09 | 0.410 | 231,814 | +0 | 0.02% | 95,000 |
| 2019-08-12 | 2019-08-08 | 0.442 | 231,814 | +0 | 0.02% | 102,500 |
| 2019-08-09 | 2019-08-07 | 0.442 | 231,814 | +0 | 0.02% | 102,500 |
| 2019-08-08 | 2019-08-06 | 0.458 | 231,814 | +0 | 0.02% | 106,250 |
| 2019-08-07 | 2019-08-05 | 0.464 | 231,814 | +0 | 0.02% | 107,500 |
| 2019-08-06 | 2019-08-02 | 0.475 | 231,814 | +0 | 0.02% | 110,000 |
| 2019-08-05 | 2019-08-01 | 0.480 | 231,814 | +0 | 0.02% | 111,250 |
| 2019-08-02 | 2019-07-31 | 0.485 | 231,814 | +0 | 0.02% | 112,500 |
| 2019-08-01 | 2019-07-30 | 0.485 | 231,814 | +0 | 0.02% | 112,500 |
| 2019-07-31 | 2019-07-29 | 0.485 | 231,814 | +0 | 0.02% | 112,500 |
| 2019-07-30 | 2019-07-26 | 0.464 | 231,814 | +0 | 0.02% | 107,500 |
| 2019-07-29 | 2019-07-25 | 0.475 | 231,814 | +0 | 0.02% | 110,000 |
| 2019-07-26 | 2019-07-24 | 0.485 | 231,814 | +0 | 0.02% | 112,500 |
| 2019-07-25 | 2019-07-23 | 0.480 | 231,814 | +0 | 0.02% | 111,250 |
| 2019-07-24 | 2019-07-22 | 0.485 | 231,814 | +0 | 0.02% | 112,500 |
| 2019-07-23 | 2019-07-19 | 0.485 | 231,814 | +0 | 0.02% | 112,500 |
| 2019-07-22 | 2019-07-18 | 0.485 | 231,814 | +0 | 0.02% | 112,500 |
| 2019-07-19 | 2019-07-17 | 0.485 | 231,814 | +0 | 0.02% | 112,500 |
| 2019-07-18 | 2019-07-16 | 0.507 | 231,814 | +0 | 0.02% | 117,500 |
| 2019-07-17 | 2019-07-15 | 0.507 | 231,814 | +0 | 0.02% | 117,500 |
| 2019-07-16 | 2019-07-12 | 0.485 | 231,814 | +0 | 0.02% | 112,500 |
| 2019-07-15 | 2019-07-11 | 0.485 | 231,814 | +0 | 0.02% | 112,500 |
| 2019-07-12 | 2019-07-10 | 0.485 | 231,814 | +0 | 0.02% | 112,500 |
| 2019-07-11 | 2019-07-09 | 0.475 | 231,814 | +0 | 0.02% | 110,000 |
| 2019-07-10 | 2019-07-08 | 0.475 | 231,814 | +0 | 0.02% | 110,000 |
| 2019-07-09 | 2019-07-05 | 0.475 | 231,814 | +0 | 0.02% | 110,000 |
| 2019-07-08 | 2019-07-04 | 0.485 | 231,814 | +0 | 0.02% | 112,500 |
| 2019-07-05 | 2019-07-03 | 0.491 | 231,814 | +0 | 0.02% | 113,750 |
| 2019-07-04 | 2019-07-02 | 0.496 | 231,814 | +0 | 0.02% | 115,000 |
| 2019-07-03 | 2019-06-28 | 0.491 | 231,814 | +0 | 0.02% | 113,750 |
| 2019-07-02 | 2019-06-27 | 0.491 | 231,814 | +0 | 0.02% | 113,750 |
| 2019-06-28 | 2019-06-26 | 0.501 | 231,814 | +0 | 0.02% | 116,250 |
| 2019-06-27 | 2019-06-25 | 0.491 | 231,814 | +0 | 0.02% | 113,750 |
| 2019-06-26 | 2019-06-24 | 0.507 | 231,814 | +0 | 0.02% | 117,500 |
| 2019-06-25 | 2019-06-21 | 0.518 | 231,814 | +0 | 0.02% | 120,000 |
| 2019-06-24 | 2019-06-20 | 0.528 | 231,814 | +0 | 0.02% | 122,500 |
| 2019-06-21 | 2019-06-19 | 0.507 | 231,814 | +0 | 0.02% | 117,500 |
| 2019-06-20 | 2019-06-18 | 0.496 | 231,814 | +0 | 0.02% | 115,000 |
| 2019-06-19 | 2019-06-17 | 0.496 | 231,814 | +0 | 0.02% | 115,000 |
| 2019-06-18 | 2019-06-14 | 0.496 | 231,814 | +0 | 0.02% | 115,000 |
| 2019-06-17 | 2019-06-13 | 0.491 | 231,814 | +0 | 0.02% | 113,750 |
| 2019-06-14 | 2019-06-12 | 0.507 | 231,814 | +0 | 0.02% | 117,500 |
| 2019-06-13 | 2019-06-11 | 0.507 | 231,814 | +0 | 0.02% | 117,500 |
| 2019-06-12 | 2019-06-10 | 0.507 | 231,814 | +0 | 0.02% | 117,500 |
| 2019-06-11 | 2019-06-06 | 0.491 | 231,814 | +0 | 0.02% | 113,750 |
| 2019-06-10 | 2019-06-05 | 0.491 | 231,814 | +0 | 0.02% | 113,750 |
| 2019-06-06 | 2019-06-04 | 0.491 | 231,814 | +0 | 0.02% | 113,750 |
| 2019-06-05 | 2019-06-03 | 0.496 | 231,814 | +0 | 0.02% | 115,000 |
| 2019-06-04 | 2019-05-31 | 0.507 | 231,814 | +0 | 0.02% | 117,500 |
| 2019-06-03 | 2019-05-30 | 0.507 | 231,814 | +0 | 0.02% | 117,500 |
| 2019-05-31 | 2019-05-29 | 0.496 | 231,814 | +0 | 0.02% | 115,000 |
| 2019-05-30 | 2019-05-28 | 0.507 | 231,814 | +0 | 0.02% | 117,500 |
| 2019-05-29 | 2019-05-27 | 0.518 | 231,814 | +0 | 0.02% | 120,000 |
| 2019-05-28 | 2019-05-24 | 0.534 | 231,814 | +0 | 0.02% | 123,750 |
| 2019-05-27 | 2019-05-23 | 0.534 | 231,814 | +0 | 0.02% | 123,750 |
| 2019-05-24 | 2019-05-22 | 0.528 | 231,814 | +0 | 0.02% | 122,500 |
| 2019-05-23 | 2019-05-21 | 0.528 | 231,814 | +0 | 0.02% | 122,500 |
| 2019-05-22 | 2019-05-20 | 0.523 | 231,814 | +0 | 0.02% | 121,250 |
| 2019-05-21 | 2019-05-17 | 0.539 | 231,814 | +0 | 0.02% | 125,000 |
| 2019-05-20 | 2019-05-16 | 0.539 | 231,814 | +0 | 0.02% | 125,000 |
| 2019-05-17 | 2019-05-15 | 0.539 | 231,814 | +0 | 0.02% | 125,000 |
| 2019-05-16 | 2019-05-14 | 0.534 | 231,814 | +0 | 0.02% | 123,750 |
| 2019-05-15 | 2019-05-10 | 0.539 | 231,814 | +0 | 0.02% | 125,000 |
| 2019-05-14 | 2019-05-09 | 0.539 | 231,814 | +0 | 0.02% | 125,000 |
| 2019-05-10 | 2019-05-08 | 0.561 | 231,814 | +0 | 0.02% | 130,000 |
| 2019-05-09 | 2019-05-07 | 0.534 | 231,814 | +0 | 0.02% | 123,750 |
| 2019-05-08 | 2019-05-06 | 0.528 | 231,814 | +0 | 0.02% | 122,500 |
| 2019-05-07 | 2019-05-03 | 0.550 | 231,814 | +0 | 0.02% | 127,500 |
| 2019-05-06 | 2019-05-02 | 0.539 | 231,814 | +0 | 0.02% | 125,000 |
| 2019-05-03 | 2019-04-30 | 0.539 | 231,814 | +0 | 0.02% | 125,000 |
| 2019-05-02 | 2019-04-29 | 0.512 | 231,814 | +0 | 0.02% | 118,750 |
| 2019-04-30 | 2019-04-26 | 0.572 | 231,814 | +0 | 0.02% | 132,500 |
| 2019-04-29 | 2019-04-25 | 0.572 | 231,814 | +0 | 0.02% | 132,500 |
| 2019-04-26 | 2019-04-24 | 0.582 | 231,814 | +0 | 0.02% | 135,000 |
| 2019-04-25 | 2019-04-23 | 0.582 | 231,814 | +0 | 0.02% | 135,000 |
| 2019-04-24 | 2019-04-18 | 0.572 | 231,814 | +0 | 0.02% | 132,500 |
| 2019-04-23 | 2019-04-17 | 0.572 | 231,814 | +0 | 0.02% | 132,500 |
| 2019-04-18 | 2019-04-16 | 0.572 | 231,814 | +0 | 0.02% | 132,500 |
| 2019-04-17 | 2019-04-15 | 0.572 | 231,814 | +0 | 0.02% | 132,500 |
| 2019-04-16 | 2019-04-12 | 0.572 | 231,814 | +0 | 0.02% | 132,500 |
| 2019-04-15 | 2019-04-11 | 0.572 | 231,814 | +0 | 0.02% | 132,500 |
| 2019-04-12 | 2019-04-10 | 0.572 | 231,814 | +0 | 0.02% | 132,500 |
| 2019-04-11 | 2019-04-09 | 0.572 | 231,814 | +0 | 0.02% | 132,500 |
| 2019-04-10 | 2019-04-08 | 0.561 | 231,814 | +0 | 0.02% | 130,000 |
| 2019-04-09 | 2019-04-04 | 0.539 | 231,814 | +0 | 0.02% | 125,000 |
| 2019-04-08 | 2019-04-03 | 0.550 | 231,814 | +0 | 0.02% | 127,500 |
| 2019-04-04 | 2019-04-02 | 0.550 | 231,814 | +0 | 0.02% | 127,500 |
| 2019-04-03 | 2019-04-01 | 0.572 | 231,814 | +0 | 0.02% | 132,500 |
| 2019-04-02 | 2019-03-29 | 0.550 | 231,814 | +0 | 0.02% | 127,500 |
| 2019-04-01 | 2019-03-28 | 0.572 | 231,814 | +0 | 0.02% | 132,500 |
| 2019-03-29 | 2019-03-27 | 0.561 | 231,814 | +0 | 0.02% | 130,000 |
| 2019-03-28 | 2019-03-26 | 0.539 | 231,814 | +0 | 0.02% | 125,000 |
| 2019-03-27 | 2019-03-25 | 0.561 | 231,814 | +0 | 0.02% | 130,000 |
| 2019-03-26 | 2019-03-22 | 0.561 | 231,814 | +0 | 0.02% | 130,000 |
| 2019-03-25 | 2019-03-21 | 0.572 | 231,814 | +0 | 0.02% | 132,500 |
| 2019-03-22 | 2019-03-20 | 0.572 | 231,814 | +0 | 0.02% | 132,500 |
| 2019-03-21 | 2019-03-19 | 0.572 | 231,814 | +0 | 0.02% | 132,500 |
| 2019-03-20 | 2019-03-18 | 0.572 | 231,814 | +0 | 0.02% | 132,500 |
| 2019-03-19 | 2019-03-15 | 0.550 | 231,814 | +0 | 0.02% | 127,500 |
| 2019-03-18 | 2019-03-14 | 0.572 | 231,814 | +0 | 0.02% | 132,500 |
| 2019-03-15 | 2019-03-13 | 0.572 | 231,814 | +0 | 0.02% | 132,500 |
| 2019-03-14 | 2019-03-12 | 0.604 | 231,814 | +0 | 0.02% | 140,000 |
| 2019-03-13 | 2019-03-11 | 0.593 | 231,814 | +0 | 0.02% | 137,500 |
| 2019-03-12 | 2019-03-08 | 0.572 | 231,814 | +0 | 0.02% | 132,500 |
| 2019-03-11 | 2019-03-07 | 0.593 | 231,814 | +0 | 0.02% | 137,500 |
| 2019-03-08 | 2019-03-06 | 0.582 | 231,814 | +0 | 0.02% | 135,000 |
| 2019-03-07 | 2019-03-05 | 0.561 | 231,814 | +0 | 0.02% | 130,000 |
| 2019-03-06 | 2019-03-04 | 0.550 | 231,814 | +0 | 0.02% | 127,500 |
| 2019-03-05 | 2019-03-01 | 0.550 | 231,814 | +0 | 0.02% | 127,500 |
| 2019-03-04 | 2019-02-28 | 0.561 | 231,814 | +0 | 0.02% | 130,000 |
| 2019-03-01 | 2019-02-27 | 0.550 | 231,814 | +0 | 0.02% | 127,500 |
| 2019-02-28 | 2019-02-26 | 0.550 | 231,814 | +0 | 0.02% | 127,500 |
| 2019-02-27 | 2019-02-25 | 0.550 | 231,814 | +0 | 0.02% | 127,500 |
| 2019-02-26 | 2019-02-22 | 0.539 | 231,814 | +0 | 0.02% | 125,000 |
| 2019-02-25 | 2019-02-21 | 0.528 | 231,814 | +0 | 0.02% | 122,500 |
| 2019-02-22 | 2019-02-20 | 0.539 | 231,814 | +0 | 0.02% | 125,000 |
| 2019-02-21 | 2019-02-19 | 0.539 | 231,814 | +0 | 0.02% | 125,000 |
| 2019-02-20 | 2019-02-18 | 0.539 | 231,814 | +0 | 0.02% | 125,000 |
| 2019-02-19 | 2019-02-15 | 0.550 | 231,814 | +0 | 0.02% | 127,500 |
| 2019-02-18 | 2019-02-14 | 0.550 | 231,814 | +0 | 0.02% | 127,500 |
| 2019-02-15 | 2019-02-13 | 0.528 | 231,814 | +0 | 0.02% | 122,500 |
| 2019-02-14 | 2019-02-12 | 0.534 | 231,814 | +0 | 0.02% | 123,750 |
| 2019-02-13 | 2019-02-11 | 0.539 | 231,814 | +0 | 0.02% | 125,000 |
| 2019-02-12 | 2019-02-08 | 0.539 | 231,814 | +0 | 0.02% | 125,000 |
| 2019-02-11 | 2019-02-04 | 0.539 | 231,814 | +0 | 0.02% | 125,000 |
| 2019-02-08 | 2019-01-31 | 0.528 | 231,814 | +0 | 0.02% | 122,500 |
| 2019-02-01 | 2019-01-30 | 0.518 | 231,814 | +0 | 0.02% | 120,000 |
| 2019-01-31 | 2019-01-29 | 0.518 | 231,814 | +0 | 0.02% | 120,000 |
| 2019-01-30 | 2019-01-28 | 0.534 | 231,814 | +0 | 0.02% | 123,750 |
| 2019-01-29 | 2019-01-25 | 0.539 | 231,814 | +0 | 0.02% | 125,000 |
| 2019-01-28 | 2019-01-24 | 0.539 | 231,814 | +0 | 0.02% | 125,000 |
| 2019-01-25 | 2019-01-23 | 0.528 | 231,814 | +0 | 0.02% | 122,500 |
| 2019-01-24 | 2019-01-22 | 0.528 | 231,814 | +0 | 0.02% | 122,500 |
| 2019-01-23 | 2019-01-21 | 0.518 | 231,814 | +0 | 0.02% | 120,000 |
| 2019-01-22 | 2019-01-18 | 0.523 | 231,814 | +0 | 0.02% | 121,250 |
| 2019-01-21 | 2019-01-17 | 0.512 | 231,814 | +0 | 0.02% | 118,750 |
| 2019-01-18 | 2019-01-16 | 0.518 | 231,814 | +0 | 0.02% | 120,000 |
| 2019-01-17 | 2019-01-15 | 0.518 | 231,814 | +0 | 0.02% | 120,000 |
| 2019-01-16 | 2019-01-14 | 0.528 | 231,814 | +0 | 0.02% | 122,500 |
| 2019-01-15 | 2019-01-11 | 0.539 | 231,814 | +0 | 0.02% | 125,000 |
| 2019-01-14 | 2019-01-10 | 0.528 | 231,814 | +0 | 0.02% | 122,500 |
| 2019-01-11 | 2019-01-09 | 0.539 | 231,814 | +0 | 0.02% | 125,000 |
| 2019-01-10 | 2019-01-08 | 0.539 | 231,814 | +0 | 0.02% | 125,000 |
| 2019-01-09 | 2019-01-07 | 0.550 | 231,814 | +0 | 0.02% | 127,500 |
| 2019-01-08 | 2019-01-04 | 0.561 | 231,814 | +0 | 0.02% | 130,000 |
| 2019-01-07 | 2019-01-03 | 0.518 | 231,814 | +0 | 0.02% | 120,000 |
| 2019-01-04 | 2019-01-02 | 0.518 | 231,814 | +0 | 0.02% | 120,000 |
| 2019-01-03 | 2018-12-31 | 0.534 | 231,814 | +0 | 0.02% | 123,750 |
| 2019-01-02 | 2018-12-27 | 0.518 | 231,814 | +0 | 0.02% | 120,000 |
| 2018-12-28 | 2018-12-24 | 0.518 | 231,814 | +0 | 0.02% | 120,000 |
| 2018-12-27 | 2018-12-20 | 0.534 | 231,814 | +0 | 0.02% | 123,750 |
| 2018-12-21 | 2018-12-19 | 0.518 | 231,814 | +0 | 0.02% | 120,000 |
| 2018-12-20 | 2018-12-18 | 0.518 | 231,814 | +0 | 0.02% | 120,000 |
| 2018-12-19 | 2018-12-17 | 0.523 | 231,814 | +0 | 0.02% | 121,250 |
| 2018-12-18 | 2018-12-14 | 0.518 | 231,814 | +0 | 0.02% | 120,000 |
| 2018-12-17 | 2018-12-13 | 0.539 | 231,814 | +0 | 0.02% | 125,000 |
| 2018-12-14 | 2018-12-12 | 0.539 | 231,814 | +0 | 0.02% | 125,000 |
| 2018-12-13 | 2018-12-11 | 0.593 | 231,814 | +0 | 0.02% | 137,500 |
| 2018-12-12 | 2018-12-10 | 0.773 | 231,814 | +0 | 0.02% | 179,224 |
| 2018-12-11 | 2018-12-07 | 0.705 | 231,814 | +11,931 | 0.02% | 163,411 |
| 2018-12-10 | 2018-12-06 | 0.671 | 219,883 | +0 | 0.02% | 147,500 |
| 2018-12-07 | 2018-12-05 | 0.705 | 219,883 | +0 | 0.02% | 155,000 |
| 2018-12-06 | 2018-12-04 | 0.694 | 219,883 | +0 | 0.02% | 152,500 |
| 2018-12-05 | 2018-12-03 | 0.705 | 219,883 | +0 | 0.02% | 155,000 |
| 2018-12-04 | 2018-11-30 | 0.648 | 219,883 | +0 | 0.02% | 142,500 |
| 2018-12-03 | 2018-11-29 | 0.625 | 219,883 | +0 | 0.02% | 137,500 |
| 2018-11-30 | 2018-11-28 | 0.614 | 219,883 | +0 | 0.02% | 135,000 |
| 2018-11-29 | 2018-11-27 | 0.625 | 219,883 | +0 | 0.02% | 137,500 |
| 2018-11-28 | 2018-11-26 | 0.625 | 219,883 | +0 | 0.02% | 137,500 |
| 2018-11-27 | 2018-11-23 | 0.603 | 219,883 | +0 | 0.02% | 132,500 |
| 2018-11-26 | 2018-11-22 | 0.580 | 219,883 | +0 | 0.02% | 127,500 |
| 2018-11-23 | 2018-11-21 | 0.580 | 219,883 | +0 | 0.02% | 127,500 |
| 2018-11-22 | 2018-11-20 | 0.568 | 219,883 | +0 | 0.02% | 125,000 |
| 2018-11-21 | 2018-11-19 | 0.580 | 219,883 | +0 | 0.02% | 127,500 |
| 2018-11-20 | 2018-11-16 | 0.591 | 219,883 | +0 | 0.02% | 130,000 |
| 2018-11-19 | 2018-11-15 | 0.568 | 219,883 | +0 | 0.02% | 125,000 |
| 2018-11-16 | 2018-11-14 | 0.591 | 219,883 | +0 | 0.02% | 130,000 |
| 2018-11-15 | 2018-11-13 | 0.614 | 219,883 | +0 | 0.02% | 135,000 |
| 2018-11-14 | 2018-11-12 | 0.614 | 219,883 | +0 | 0.02% | 135,000 |
| 2018-11-13 | 2018-11-09 | 0.580 | 219,883 | +0 | 0.02% | 127,500 |
| 2018-11-12 | 2018-11-08 | 0.580 | 219,883 | +0 | 0.02% | 127,500 |
| 2018-11-09 | 2018-11-07 | 0.580 | 219,883 | +0 | 0.02% | 127,500 |
| 2018-11-08 | 2018-11-06 | 0.603 | 219,883 | +0 | 0.02% | 132,500 |
| 2018-11-07 | 2018-11-05 | 0.603 | 219,883 | +0 | 0.02% | 132,500 |
| 2018-11-06 | 2018-11-02 | 0.580 | 219,883 | +0 | 0.02% | 127,500 |
| 2018-11-05 | 2018-11-01 | 0.614 | 219,883 | +0 | 0.02% | 135,000 |
| 2018-11-02 | 2018-10-31 | 0.591 | 219,883 | +0 | 0.02% | 130,000 |
| 2018-11-01 | 2018-10-30 | 0.603 | 219,883 | +0 | 0.02% | 132,500 |
| 2018-10-31 | 2018-10-29 | 0.603 | 219,883 | +0 | 0.02% | 132,500 |
| 2018-10-30 | 2018-10-26 | 0.603 | 219,883 | +0 | 0.02% | 132,500 |
| 2018-10-29 | 2018-10-25 | 0.603 | 219,883 | +0 | 0.02% | 132,500 |
| 2018-10-26 | 2018-10-24 | 0.603 | 219,883 | +0 | 0.02% | 132,500 |
| 2018-10-25 | 2018-10-23 | 0.603 | 219,883 | +0 | 0.02% | 132,500 |
| 2018-10-24 | 2018-10-22 | 0.603 | 219,883 | +0 | 0.02% | 132,500 |
| 2018-10-23 | 2018-10-19 | 0.603 | 219,883 | +0 | 0.02% | 132,500 |
| 2018-10-22 | 2018-10-18 | 0.603 | 219,883 | +0 | 0.02% | 132,500 |
| 2018-10-19 | 2018-10-16 | 0.603 | 219,883 | +0 | 0.02% | 132,500 |
| 2018-10-18 | 2018-10-15 | 0.603 | 219,883 | +0 | 0.02% | 132,500 |
| 2018-10-16 | 2018-10-12 | 0.603 | 219,883 | +0 | 0.02% | 132,500 |
| 2018-10-15 | 2018-10-11 | 0.568 | 219,883 | +0 | 0.02% | 125,000 |
| 2018-10-12 | 2018-10-10 | 0.591 | 219,883 | +0 | 0.02% | 130,000 |
| 2018-10-11 | 2018-10-09 | 0.591 | 219,883 | +0 | 0.02% | 130,000 |
| 2018-10-10 | 2018-10-08 | 0.603 | 219,883 | +0 | 0.02% | 132,500 |
| 2018-10-09 | 2018-10-05 | 0.603 | 219,883 | +0 | 0.02% | 132,500 |
| 2018-10-08 | 2018-10-04 | 0.557 | 219,883 | +0 | 0.02% | 122,500 |
| 2018-10-05 | 2018-10-03 | 0.540 | 219,883 | +0 | 0.02% | 118,750 |
| 2018-10-04 | 2018-10-02 | 0.557 | 219,883 | +0 | 0.02% | 122,500 |
| 2018-10-03 | 2018-09-28 | 0.568 | 219,883 | +0 | 0.02% | 125,000 |
| 2018-10-02 | 2018-09-27 | 0.568 | 219,883 | +0 | 0.02% | 125,000 |
| 2018-09-28 | 2018-09-26 | 0.580 | 219,883 | +0 | 0.02% | 127,500 |
| 2018-09-27 | 2018-09-24 | 0.637 | 219,883 | +0 | 0.02% | 140,000 |
| 2018-09-26 | 2018-09-21 | 0.682 | 219,883 | +0 | 0.02% | 150,000 |
| 2018-09-24 | 2018-09-20 | 0.671 | 219,883 | +0 | 0.02% | 147,500 |
| 2018-09-21 | 2018-09-19 | 0.671 | 219,883 | +0 | 0.02% | 147,500 |
| 2018-09-20 | 2018-09-18 | 0.671 | 219,883 | +0 | 0.02% | 147,500 |
| 2018-09-19 | 2018-09-17 | 0.637 | 219,883 | +0 | 0.02% | 140,000 |
| 2018-09-18 | 2018-09-14 | 0.637 | 219,883 | +0 | 0.02% | 140,000 |
| 2018-09-17 | 2018-09-13 | 0.659 | 219,883 | +0 | 0.02% | 145,000 |
| 2018-09-14 | 2018-09-12 | 0.637 | 219,883 | +0 | 0.02% | 140,000 |
| 2018-09-13 | 2018-09-11 | 0.603 | 219,883 | +0 | 0.02% | 132,500 |
| 2018-09-12 | 2018-09-10 | 0.603 | 219,883 | +0 | 0.02% | 132,500 |
| 2018-09-11 | 2018-09-07 | 0.659 | 219,883 | +0 | 0.02% | 145,000 |
| 2018-09-10 | 2018-09-06 | 0.682 | 219,883 | +0 | 0.02% | 150,000 |
| 2018-09-07 | 2018-09-05 | 0.694 | 219,883 | +0 | 0.02% | 152,500 |
| 2018-09-06 | 2018-09-04 | 0.694 | 219,883 | +0 | 0.02% | 152,500 |
| 2018-09-05 | 2018-09-03 | 0.694 | 219,883 | +0 | 0.02% | 152,500 |
| 2018-09-04 | 2018-08-31 | 0.694 | 219,883 | +0 | 0.02% | 152,500 |
| 2018-09-03 | 2018-08-30 | 0.705 | 219,883 | +0 | 0.02% | 155,000 |
| 2018-08-31 | 2018-08-29 | 0.812 | 219,883 | +0 | 0.02% | 178,525 |
| 2018-08-30 | 2018-08-28 | 0.812 | 219,883 | +16,658 | 0.02% | 178,525 |
| 2018-08-29 | 2018-08-27 | 0.787 | 203,225 | +0 | 0.02% | 160,000 |
| 2018-08-28 | 2018-08-24 | 0.800 | 203,225 | +0 | 0.02% | 162,500 |
| 2018-08-27 | 2018-08-23 | 0.787 | 203,225 | +0 | 0.02% | 160,000 |
| 2018-08-24 | 2018-08-22 | 0.787 | 203,225 | +0 | 0.02% | 160,000 |
| 2018-08-23 | 2018-08-21 | 0.787 | 203,225 | +0 | 0.02% | 160,000 |
| 2018-08-22 | 2018-08-20 | 0.763 | 203,225 | +0 | 0.02% | 155,000 |
| 2018-08-21 | 2018-08-17 | 0.763 | 203,225 | +0 | 0.02% | 155,000 |
| 2018-08-20 | 2018-08-16 | 0.763 | 203,225 | +0 | 0.02% | 155,000 |
| 2018-08-17 | 2018-08-15 | 0.763 | 203,225 | +0 | 0.02% | 155,000 |
| 2018-08-16 | 2018-08-14 | 0.775 | 203,225 | +0 | 0.02% | 157,500 |
| 2018-08-15 | 2018-08-13 | 0.812 | 203,225 | +0 | 0.02% | 165,000 |
| 2018-08-14 | 2018-08-10 | 0.812 | 203,225 | +0 | 0.02% | 165,000 |
| 2018-08-13 | 2018-08-09 | 0.787 | 203,225 | +0 | 0.02% | 160,000 |
| 2018-08-10 | 2018-08-08 | 0.787 | 203,225 | +0 | 0.02% | 160,000 |
| 2018-08-09 | 2018-08-07 | 0.775 | 203,225 | +0 | 0.02% | 157,500 |
| 2018-08-08 | 2018-08-06 | 0.775 | 203,225 | +0 | 0.02% | 157,500 |
| 2018-08-07 | 2018-08-03 | 0.787 | 203,225 | +0 | 0.02% | 160,000 |
| 2018-08-06 | 2018-08-02 | 0.800 | 203,225 | +0 | 0.02% | 162,500 |
| 2018-08-03 | 2018-08-01 | 0.800 | 203,225 | +0 | 0.02% | 162,500 |
| 2018-08-02 | 2018-07-31 | 0.787 | 203,225 | +0 | 0.02% | 160,000 |
| 2018-08-01 | 2018-07-30 | 0.812 | 203,225 | +0 | 0.02% | 165,000 |
| 2018-07-31 | 2018-07-27 | 0.824 | 203,225 | +0 | 0.02% | 167,500 |
| 2018-07-30 | 2018-07-26 | 0.812 | 203,225 | +0 | 0.02% | 165,000 |
| 2018-07-27 | 2018-07-25 | 0.787 | 203,225 | +0 | 0.02% | 160,000 |
| 2018-07-26 | 2018-07-24 | 0.824 | 203,225 | +0 | 0.02% | 167,500 |
| 2018-07-25 | 2018-07-23 | 0.800 | 203,225 | +0 | 0.02% | 162,500 |
| 2018-07-24 | 2018-07-20 | 0.800 | 203,225 | +0 | 0.02% | 162,500 |
| 2018-07-23 | 2018-07-19 | 0.824 | 203,225 | +0 | 0.02% | 167,500 |
| 2018-07-20 | 2018-07-18 | 0.824 | 203,225 | +0 | 0.02% | 167,500 |
| 2018-07-19 | 2018-07-17 | 0.861 | 203,225 | +0 | 0.02% | 175,000 |
| 2018-07-18 | 2018-07-16 | 0.873 | 203,225 | +0 | 0.02% | 177,500 |
| 2018-07-17 | 2018-07-13 | 0.837 | 203,225 | +0 | 0.02% | 170,000 |
| 2018-07-16 | 2018-07-12 | 0.837 | 203,225 | +0 | 0.02% | 170,000 |
| 2018-07-13 | 2018-07-11 | 0.824 | 203,225 | +0 | 0.02% | 167,500 |
| 2018-07-12 | 2018-07-10 | 0.824 | 203,225 | +0 | 0.02% | 167,500 |
| 2018-07-11 | 2018-07-09 | 0.824 | 203,225 | +0 | 0.02% | 167,500 |
| 2018-07-10 | 2018-07-06 | 0.812 | 203,225 | +0 | 0.02% | 165,000 |
| 2018-07-09 | 2018-07-05 | 0.837 | 203,225 | +0 | 0.02% | 170,000 |
| 2018-07-06 | 2018-07-04 | 0.837 | 203,225 | +0 | 0.02% | 170,000 |
| 2018-07-05 | 2018-07-03 | 0.849 | 203,225 | +0 | 0.02% | 172,500 |
| 2018-07-04 | 2018-06-29 | 0.849 | 203,225 | +0 | 0.02% | 172,500 |
| 2018-07-03 | 2018-06-28 | 0.837 | 203,225 | +0 | 0.02% | 170,000 |
| 2018-06-29 | 2018-06-27 | 0.812 | 203,225 | +0 | 0.02% | 165,000 |
| 2018-06-28 | 2018-06-26 | 0.861 | 203,225 | +0 | 0.02% | 175,000 |
| 2018-06-27 | 2018-06-25 | 0.886 | 203,225 | +0 | 0.02% | 180,000 |
| 2018-06-26 | 2018-06-22 | 0.886 | 203,225 | +0 | 0.02% | 180,000 |
| 2018-06-25 | 2018-06-21 | 0.861 | 203,225 | +0 | 0.02% | 175,000 |
| 2018-06-22 | 2018-06-20 | 0.861 | 203,225 | +0 | 0.02% | 175,000 |
| 2018-06-21 | 2018-06-19 | 0.861 | 203,225 | +0 | 0.02% | 175,000 |
| 2018-06-20 | 2018-06-15 | 0.886 | 203,225 | +0 | 0.02% | 180,000 |
| 2018-06-19 | 2018-06-14 | 0.923 | 203,225 | +0 | 0.02% | 187,500 |
| 2018-06-15 | 2018-06-13 | 0.935 | 203,225 | +0 | 0.02% | 190,000 |
| 2018-06-14 | 2018-06-12 | 0.898 | 203,225 | +0 | 0.02% | 182,500 |
| 2018-06-13 | 2018-06-11 | 0.910 | 203,225 | +0 | 0.02% | 185,000 |
| 2018-06-12 | 2018-06-08 | 0.923 | 203,225 | +0 | 0.02% | 187,500 |
| 2018-06-11 | 2018-06-07 | 0.923 | 203,225 | +0 | 0.02% | 187,500 |
| 2018-06-08 | 2018-06-06 | 0.910 | 203,225 | +0 | 0.02% | 185,000 |
| 2018-06-07 | 2018-06-05 | 0.923 | 203,225 | +0 | 0.02% | 187,500 |
| 2018-06-06 | 2018-06-04 | 0.923 | 203,225 | +0 | 0.02% | 187,500 |
| 2018-06-05 | 2018-06-01 | 0.947 | 203,225 | +0 | 0.02% | 192,500 |
| 2018-06-04 | 2018-05-31 | 0.947 | 203,225 | +0 | 0.02% | 192,500 |
| 2018-06-01 | 2018-05-30 | 0.947 | 203,225 | +0 | 0.02% | 192,500 |
| 2018-05-31 | 2018-05-29 | 0.960 | 203,225 | +0 | 0.02% | 195,000 |
| 2018-05-30 | 2018-05-28 | 0.947 | 203,225 | +0 | 0.02% | 192,500 |
| 2018-05-29 | 2018-05-25 | 0.947 | 203,225 | +0 | 0.02% | 192,500 |
| 2018-05-28 | 2018-05-24 | 0.947 | 203,225 | +0 | 0.02% | 192,500 |
| 2018-05-25 | 2018-05-23 | 0.947 | 203,225 | +0 | 0.02% | 192,500 |
| 2018-05-24 | 2018-05-21 | 0.898 | 203,225 | +0 | 0.02% | 182,500 |
| 2018-05-23 | 2018-05-18 | 0.935 | 203,225 | +0 | 0.02% | 190,000 |
| 2018-05-21 | 2018-05-17 | 0.923 | 203,225 | +0 | 0.02% | 187,500 |
| 2018-05-18 | 2018-05-16 | 0.935 | 203,225 | +0 | 0.02% | 190,000 |
| 2018-05-17 | 2018-05-15 | 0.923 | 203,225 | +0 | 0.02% | 187,500 |
| 2018-05-16 | 2018-05-14 | 0.923 | 203,225 | +0 | 0.02% | 187,500 |
| 2018-05-15 | 2018-05-11 | 0.947 | 203,225 | +0 | 0.02% | 192,500 |
| 2018-05-14 | 2018-05-10 | 0.947 | 203,225 | +0 | 0.02% | 192,500 |
| 2018-05-11 | 2018-05-09 | 0.947 | 203,225 | +0 | 0.02% | 192,500 |
| 2018-05-10 | 2018-05-08 | 0.947 | 203,225 | +0 | 0.02% | 192,500 |
| 2018-05-09 | 2018-05-07 | 0.972 | 203,225 | +0 | 0.02% | 197,500 |
| 2018-05-08 | 2018-05-04 | 0.947 | 203,225 | +0 | 0.02% | 192,500 |
| 2018-05-07 | 2018-05-03 | 0.923 | 203,225 | +0 | 0.02% | 187,500 |
| 2018-05-04 | 2018-05-02 | 0.947 | 203,225 | +0 | 0.02% | 192,500 |
| 2018-05-03 | 2018-04-30 | 0.947 | 203,225 | +0 | 0.02% | 192,500 |
| 2018-05-02 | 2018-04-27 | 0.960 | 203,225 | +0 | 0.02% | 195,000 |
| 2018-04-30 | 2018-04-26 | 0.935 | 203,225 | +0 | 0.02% | 190,000 |
| 2018-04-27 | 2018-04-25 | 0.960 | 203,225 | +0 | 0.02% | 195,000 |
| 2018-04-26 | 2018-04-24 | 0.960 | 203,225 | +0 | 0.02% | 195,000 |
| 2018-04-25 | 2018-04-23 | 0.984 | 203,225 | +0 | 0.02% | 200,000 |
| 2018-04-24 | 2018-04-20 | 1.009 | 203,225 | +0 | 0.02% | 205,000 |
| 2018-04-23 | 2018-04-19 | 0.923 | 203,225 | +0 | 0.02% | 187,500 |
| 2018-04-20 | 2018-04-18 | 0.947 | 203,225 | +0 | 0.02% | 192,500 |
| 2018-04-19 | 2018-04-17 | 0.984 | 203,225 | +0 | 0.02% | 200,000 |
| 2018-04-18 | 2018-04-16 | 0.984 | 203,225 | +0 | 0.02% | 200,000 |
| 2018-04-17 | 2018-04-13 | 0.984 | 203,225 | +0 | 0.02% | 200,000 |
| 2018-04-16 | 2018-04-12 | 1.009 | 203,225 | +0 | 0.02% | 205,000 |
| 2018-04-13 | 2018-04-11 | 0.984 | 203,225 | +0 | 0.02% | 200,000 |
| 2018-04-12 | 2018-04-10 | 0.996 | 203,225 | +0 | 0.02% | 202,500 |
| 2018-04-11 | 2018-04-09 | 0.996 | 203,225 | +0 | 0.02% | 202,500 |
| 2018-04-10 | 2018-04-06 | 0.996 | 203,225 | +0 | 0.02% | 202,500 |
| 2018-04-09 | 2018-04-04 | 0.996 | 203,225 | +0 | 0.02% | 202,500 |
| 2018-04-06 | 2018-04-03 | 1.033 | 203,225 | +0 | 0.02% | 210,000 |
| 2018-04-04 | 2018-03-29 | 1.058 | 203,225 | +0 | 0.02% | 215,000 |
| 2018-04-03 | 2018-03-28 | 1.058 | 203,225 | +0 | 0.02% | 215,000 |
| 2018-03-29 | 2018-03-27 | 1.070 | 203,225 | +0 | 0.02% | 217,500 |
| 2018-03-28 | 2018-03-26 | 1.058 | 203,225 | +0 | 0.02% | 215,000 |
| 2018-03-27 | 2018-03-23 | 1.058 | 203,225 | +0 | 0.02% | 215,000 |
| 2018-03-26 | 2018-03-22 | 1.083 | 203,225 | +0 | 0.02% | 220,000 |
| 2018-03-23 | 2018-03-21 | 1.095 | 203,225 | +0 | 0.02% | 222,500 |
| 2018-03-22 | 2018-03-20 | 1.083 | 203,225 | +0 | 0.02% | 220,000 |
| 2018-03-21 | 2018-03-19 | 1.083 | 203,225 | +0 | 0.02% | 220,000 |
| 2018-03-20 | 2018-03-16 | 1.095 | 203,225 | +0 | 0.02% | 222,500 |
| 2018-03-19 | 2018-03-15 | 1.095 | 203,225 | +0 | 0.02% | 222,500 |
| 2018-03-16 | 2018-03-14 | 1.119 | 203,225 | +0 | 0.02% | 227,500 |
| 2018-03-15 | 2018-03-13 | 1.119 | 203,225 | +0 | 0.02% | 227,500 |
| 2018-03-14 | 2018-03-12 | 1.119 | 203,225 | +0 | 0.02% | 227,500 |
| 2018-03-13 | 2018-03-09 | 1.119 | 203,225 | +0 | 0.02% | 227,500 |
| 2018-03-12 | 2018-03-08 | 1.095 | 203,225 | +0 | 0.02% | 222,500 |
| 2018-03-09 | 2018-03-07 | 1.083 | 203,225 | +0 | 0.02% | 220,000 |
| 2018-03-08 | 2018-03-06 | 1.107 | 203,225 | +0 | 0.02% | 225,000 |
| 2018-03-07 | 2018-03-05 | 1.095 | 203,225 | +0 | 0.02% | 222,500 |
| 2018-03-06 | 2018-03-02 | 1.119 | 203,225 | +0 | 0.02% | 227,500 |
| 2018-03-05 | 2018-03-01 | 1.119 | 203,225 | +0 | 0.02% | 227,500 |
| 2018-03-02 | 2018-02-28 | 1.144 | 203,225 | +0 | 0.02% | 232,500 |
| 2018-03-01 | 2018-02-27 | 1.144 | 203,225 | +0 | 0.02% | 232,500 |
| 2018-02-28 | 2018-02-26 | 1.119 | 203,225 | +0 | 0.02% | 227,500 |
| 2018-02-27 | 2018-02-23 | 1.132 | 203,225 | +0 | 0.02% | 230,000 |
| 2018-02-26 | 2018-02-22 | 1.119 | 203,225 | +0 | 0.02% | 227,500 |
| 2018-02-23 | 2018-02-21 | 1.144 | 203,225 | +0 | 0.02% | 232,500 |
| 2018-02-22 | 2018-02-20 | 1.132 | 203,225 | +0 | 0.02% | 230,000 |
| 2018-02-21 | 2018-02-15 | 1.144 | 203,225 | +0 | 0.02% | 232,500 |
| 2018-02-20 | 2018-02-13 | 1.119 | 203,225 | +0 | 0.02% | 227,500 |
| 2018-02-14 | 2018-02-12 | 1.107 | 203,225 | +0 | 0.02% | 225,000 |
| 2018-02-13 | 2018-02-09 | 1.107 | 203,225 | +0 | 0.02% | 225,000 |
| 2018-02-12 | 2018-02-08 | 1.132 | 203,225 | +0 | 0.02% | 230,000 |
| 2018-02-09 | 2018-02-07 | 1.144 | 203,225 | +0 | 0.02% | 232,500 |
| 2018-02-08 | 2018-02-06 | 1.132 | 203,225 | +0 | 0.02% | 230,000 |
| 2018-02-07 | 2018-02-05 | 1.156 | 203,225 | +0 | 0.02% | 235,000 |
| 2018-02-06 | 2018-02-02 | 1.169 | 203,225 | +0 | 0.02% | 237,500 |
| 2018-02-05 | 2018-02-01 | 1.169 | 203,225 | +0 | 0.02% | 237,500 |
| 2018-02-02 | 2018-01-31 | 1.193 | 203,225 | +0 | 0.02% | 242,500 |
| 2018-02-01 | 2018-01-30 | 1.218 | 203,225 | +0 | 0.02% | 247,500 |
| 2018-01-31 | 2018-01-29 | 1.218 | 203,225 | +0 | 0.02% | 247,500 |
| 2018-01-30 | 2018-01-26 | 1.242 | 203,225 | +0 | 0.02% | 252,500 |
| 2018-01-29 | 2018-01-25 | 1.193 | 203,225 | +0 | 0.02% | 242,500 |
| 2018-01-26 | 2018-01-24 | 1.206 | 203,225 | +0 | 0.02% | 245,000 |
| 2018-01-25 | 2018-01-23 | 1.230 | 203,225 | +0 | 0.02% | 250,000 |
| 2018-01-24 | 2018-01-22 | 1.230 | 203,225 | +0 | 0.02% | 250,000 |
| 2018-01-23 | 2018-01-19 | 1.242 | 203,225 | +0 | 0.02% | 252,500 |
| 2018-01-22 | 2018-01-18 | 1.242 | 203,225 | +0 | 0.02% | 252,500 |
| 2018-01-19 | 2018-01-17 | 1.242 | 203,225 | +0 | 0.02% | 252,500 |
| 2018-01-18 | 2018-01-16 | 1.255 | 203,225 | +0 | 0.02% | 255,000 |
| 2018-01-17 | 2018-01-15 | 1.279 | 203,225 | +0 | 0.02% | 260,000 |
| 2018-01-16 | 2018-01-12 | 1.242 | 203,225 | +0 | 0.02% | 252,500 |
| 2018-01-15 | 2018-01-11 | 1.267 | 203,225 | +0 | 0.02% | 257,500 |
| 2018-01-12 | 2018-01-10 | 1.292 | 203,225 | +0 | 0.02% | 262,500 |
| 2018-01-11 | 2018-01-09 | 1.230 | 203,225 | +0 | 0.02% | 250,000 |
| 2018-01-10 | 2018-01-08 | 1.242 | 203,225 | +0 | 0.02% | 252,500 |
| 2018-01-09 | 2018-01-05 | 1.267 | 203,225 | +0 | 0.02% | 257,500 |
| 2018-01-08 | 2018-01-04 | 1.292 | 203,225 | +0 | 0.02% | 262,500 |
| 2018-01-05 | 2018-01-03 | 1.316 | 203,225 | +0 | 0.02% | 267,500 |
| 2018-01-04 | 2018-01-02 | 1.304 | 203,225 | +0 | 0.02% | 265,000 |
| 2018-01-03 | 2017-12-29 | 1.304 | 203,225 | +0 | 0.02% | 265,000 |
| 2018-01-02 | 2017-12-28 | 1.304 | 203,225 | +0 | 0.02% | 265,000 |
| 2017-12-29 | 2017-12-27 | 1.304 | 203,225 | +0 | 0.02% | 265,000 |
| 2017-12-28 | 2017-12-22 | 1.169 | 203,225 | +0 | 0.02% | 237,500 |
| 2017-12-27 | 2017-12-21 | 1.156 | 203,225 | +0 | 0.02% | 235,000 |
| 2017-12-22 | 2017-12-20 | 1.181 | 203,225 | +0 | 0.02% | 240,000 |
| 2017-12-21 | 2017-12-19 | 1.169 | 203,225 | +0 | 0.02% | 237,500 |
| 2017-12-20 | 2017-12-18 | 1.206 | 203,225 | +0 | 0.02% | 245,000 |
| 2017-12-19 | 2017-12-15 | 1.169 | 203,225 | +0 | 0.02% | 237,500 |
| 2017-12-18 | 2017-12-14 | 1.206 | 203,225 | +0 | 0.02% | 245,000 |
| 2017-12-15 | 2017-12-13 | 1.193 | 203,225 | +0 | 0.02% | 242,500 |
| 2017-12-14 | 2017-12-12 | 1.181 | 203,225 | +0 | 0.02% | 240,000 |
| 2017-12-13 | 2017-12-11 | 1.181 | 203,225 | +0 | 0.02% | 240,000 |
| 2017-12-12 | 2017-12-08 | 1.169 | 203,225 | +0 | 0.02% | 237,500 |
| 2017-12-11 | 2017-12-07 | 1.169 | 203,225 | +0 | 0.02% | 237,500 |
| 2017-12-08 | 2017-12-06 | 1.169 | 203,225 | +0 | 0.02% | 237,500 |
| 2017-12-07 | 2017-12-05 | 1.181 | 203,225 | +0 | 0.02% | 240,000 |
| 2017-12-06 | 2017-12-04 | 1.156 | 203,225 | +0 | 0.02% | 235,000 |
| 2017-12-05 | 2017-12-01 | 1.193 | 203,225 | +0 | 0.02% | 242,500 |
| 2017-12-04 | 2017-11-30 | 1.193 | 203,225 | +0 | 0.02% | 242,500 |
| 2017-12-01 | 2017-11-29 | 1.193 | 203,225 | +0 | 0.02% | 242,500 |
| 2017-11-30 | 2017-11-28 | 1.206 | 203,225 | +0 | 0.02% | 245,000 |
| 2017-11-29 | 2017-11-27 | 1.206 | 203,225 | +0 | 0.02% | 245,000 |
| 2017-11-28 | 2017-11-24 | 1.206 | 203,225 | +0 | 0.02% | 245,000 |
| 2017-11-27 | 2017-11-23 | 1.230 | 203,225 | +0 | 0.02% | 250,000 |
| 2017-11-24 | 2017-11-22 | 1.181 | 203,225 | +0 | 0.02% | 240,000 |
| 2017-11-23 | 2017-11-21 | 1.144 | 203,225 | +0 | 0.02% | 232,500 |
| 2017-11-22 | 2017-11-20 | 1.132 | 203,225 | +0 | 0.02% | 230,000 |
| 2017-11-21 | 2017-11-17 | 1.119 | 203,225 | +0 | 0.02% | 227,500 |
| 2017-11-20 | 2017-11-16 | 1.119 | 203,225 | +0 | 0.02% | 227,500 |
| 2017-11-17 | 2017-11-15 | 1.119 | 203,225 | +0 | 0.02% | 227,500 |
| 2017-11-16 | 2017-11-14 | 1.107 | 203,225 | +0 | 0.02% | 225,000 |
| 2017-11-15 | 2017-11-13 | 1.132 | 203,225 | +0 | 0.02% | 230,000 |
| 2017-11-14 | 2017-11-10 | 1.193 | 203,225 | +0 | 0.02% | 242,500 |
| 2017-11-13 | 2017-11-09 | 1.193 | 203,225 | +0 | 0.02% | 242,500 |
| 2017-11-10 | 2017-11-08 | 1.181 | 203,225 | +0 | 0.02% | 240,000 |
| 2017-11-09 | 2017-11-07 | 1.218 | 203,225 | +0 | 0.02% | 247,500 |
| 2017-11-08 | 2017-11-06 | 1.218 | 203,225 | +0 | 0.02% | 247,500 |
| 2017-11-07 | 2017-11-03 | 1.206 | 203,225 | +0 | 0.02% | 245,000 |
| 2017-11-06 | 2017-11-02 | 1.230 | 203,225 | +0 | 0.02% | 250,000 |
| 2017-11-03 | 2017-11-01 | 1.218 | 203,225 | +0 | 0.02% | 247,500 |
| 2017-11-02 | 2017-10-31 | 1.230 | 203,225 | +0 | 0.02% | 250,000 |
| 2017-11-01 | 2017-10-30 | 1.218 | 203,225 | +0 | 0.02% | 247,500 |
| 2017-10-31 | 2017-10-27 | 1.206 | 203,225 | +0 | 0.02% | 245,000 |
| 2017-10-30 | 2017-10-26 | 1.218 | 203,225 | +0 | 0.02% | 247,500 |
| 2017-10-27 | 2017-10-25 | 1.230 | 203,225 | +0 | 0.02% | 250,000 |
| 2017-10-26 | 2017-10-24 | 1.230 | 203,225 | +0 | 0.02% | 250,000 |
| 2017-10-25 | 2017-10-23 | 1.230 | 203,225 | +0 | 0.02% | 250,000 |
| 2017-10-24 | 2017-10-20 | 1.255 | 203,225 | +0 | 0.02% | 255,000 |
| 2017-10-23 | 2017-10-19 | 1.242 | 203,225 | +0 | 0.02% | 252,500 |
| 2017-10-20 | 2017-10-18 | 1.279 | 203,225 | +0 | 0.02% | 260,000 |
| 2017-10-19 | 2017-10-17 | 1.292 | 203,225 | +0 | 0.02% | 262,500 |
| 2017-10-18 | 2017-10-16 | 1.292 | 203,225 | +0 | 0.02% | 262,500 |
| 2017-10-17 | 2017-10-13 | 1.279 | 203,225 | +0 | 0.02% | 260,000 |
| 2017-10-16 | 2017-10-12 | 1.279 | 203,225 | +0 | 0.02% | 260,000 |
| 2017-10-13 | 2017-10-11 | 1.304 | 203,225 | +0 | 0.02% | 265,000 |
| 2017-10-12 | 2017-10-10 | 1.304 | 203,225 | +0 | 0.02% | 265,000 |
| 2017-10-11 | 2017-10-09 | 1.316 | 203,225 | +0 | 0.02% | 267,500 |
| 2017-10-10 | 2017-10-06 | 1.329 | 203,225 | +0 | 0.02% | 270,000 |
| 2017-10-09 | 2017-10-04 | 1.329 | 203,225 | +0 | 0.02% | 270,000 |
| 2017-10-06 | 2017-10-03 | 1.316 | 203,225 | +0 | 0.02% | 267,500 |
| 2017-10-04 | 2017-09-29 | 1.316 | 203,225 | +0 | 0.02% | 267,500 |
| 2017-10-03 | 2017-09-28 | 1.316 | 203,225 | +0 | 0.02% | 267,500 |
| 2017-09-29 | 2017-09-27 | 1.304 | 203,225 | +0 | 0.02% | 265,000 |
| 2017-09-28 | 2017-09-26 | 1.304 | 203,225 | +0 | 0.02% | 265,000 |
| 2017-09-27 | 2017-09-25 | 1.398 | 203,225 | +0 | 0.02% | 284,025 |
| 2017-09-26 | 2017-09-22 | 1.398 | 203,225 | +4,669 | 0.02% | 284,025 |
| 2017-09-25 | 2017-09-21 | 1.398 | 198,556 | +0 | 0.02% | 277,499 |
| 2017-09-22 | 2017-09-20 | 1.410 | 198,556 | +0 | 0.02% | 279,999 |
| 2017-09-21 | 2017-09-19 | 1.410 | 198,556 | +0 | 0.02% | 279,999 |
| 2017-09-20 | 2017-09-18 | 1.385 | 198,556 | +0 | 0.02% | 274,999 |
| 2017-09-19 | 2017-09-15 | 1.410 | 198,556 | +0 | 0.02% | 279,999 |
| 2017-09-18 | 2017-09-14 | 1.410 | 198,556 | +0 | 0.02% | 279,999 |
| 2017-09-15 | 2017-09-13 | 1.423 | 198,556 | +0 | 0.02% | 282,499 |
| 2017-09-14 | 2017-09-12 | 1.410 | 198,556 | +0 | 0.02% | 279,999 |
| 2017-09-13 | 2017-09-11 | 1.410 | 198,556 | +0 | 0.02% | 279,999 |
| 2017-09-12 | 2017-09-08 | 1.398 | 198,556 | +0 | 0.02% | 277,499 |
| 2017-09-11 | 2017-09-07 | 1.398 | 198,556 | +0 | 0.02% | 277,499 |
| 2017-09-08 | 2017-09-06 | 1.423 | 198,556 | +0 | 0.02% | 282,499 |
| 2017-09-07 | 2017-09-05 | 1.435 | 198,556 | +0 | 0.02% | 284,999 |
| 2017-09-06 | 2017-09-04 | 1.423 | 198,556 | +0 | 0.02% | 282,499 |
| 2017-09-05 | 2017-09-01 | 1.410 | 198,556 | +0 | 0.02% | 279,999 |
| 2017-09-04 | 2017-08-31 | 1.410 | 198,556 | +0 | 0.02% | 279,999 |
| 2017-09-01 | 2017-08-30 | 1.410 | 198,556 | +0 | 0.02% | 279,999 |
| 2017-08-31 | 2017-08-29 | 1.410 | 198,556 | +0 | 0.02% | 279,999 |
| 2017-08-30 | 2017-08-28 | 1.385 | 198,556 | +0 | 0.02% | 274,999 |
| 2017-08-29 | 2017-08-25 | 1.385 | 198,556 | +0 | 0.02% | 274,999 |
| 2017-08-28 | 2017-08-24 | 1.360 | 198,556 | +0 | 0.02% | 270,000 |
| 2017-08-25 | 2017-08-22 | 1.372 | 198,556 | +0 | 0.02% | 272,500 |
| 2017-08-24 | 2017-08-21 | 1.347 | 198,556 | +0 | 0.02% | 267,500 |
| 2017-08-22 | 2017-08-18 | 1.335 | 198,556 | +0 | 0.02% | 265,000 |
| 2017-08-21 | 2017-08-17 | 1.297 | 198,556 | +0 | 0.02% | 257,500 |
| 2017-08-18 | 2017-08-16 | 1.322 | 198,556 | +0 | 0.02% | 262,500 |
| 2017-08-17 | 2017-08-15 | 1.309 | 198,556 | +0 | 0.02% | 260,000 |
| 2017-08-16 | 2017-08-14 | 1.297 | 198,556 | +0 | 0.02% | 257,500 |
| 2017-08-15 | 2017-08-11 | 1.297 | 198,556 | +0 | 0.02% | 257,500 |
| 2017-08-14 | 2017-08-10 | 1.309 | 198,556 | +0 | 0.02% | 260,000 |
| 2017-08-11 | 2017-08-09 | 1.322 | 198,556 | +0 | 0.02% | 262,500 |
| 2017-08-10 | 2017-08-08 | 1.322 | 198,556 | +0 | 0.02% | 262,500 |
| 2017-08-09 | 2017-08-07 | 1.297 | 198,556 | +0 | 0.02% | 257,500 |
| 2017-08-08 | 2017-08-04 | 1.297 | 198,556 | +0 | 0.02% | 257,500 |
| 2017-08-07 | 2017-08-03 | 1.284 | 198,556 | +0 | 0.02% | 255,000 |
| 2017-08-04 | 2017-08-02 | 1.309 | 198,556 | +0 | 0.02% | 260,000 |
| 2017-08-03 | 2017-08-01 | 1.284 | 198,556 | +0 | 0.02% | 255,000 |
| 2017-08-02 | 2017-07-31 | 1.297 | 198,556 | +0 | 0.02% | 257,500 |
| 2017-08-01 | 2017-07-28 | 1.347 | 198,556 | +0 | 0.02% | 267,500 |
| 2017-07-31 | 2017-07-27 | 1.372 | 198,556 | +0 | 0.02% | 272,500 |
| 2017-07-28 | 2017-07-26 | 1.347 | 198,556 | +0 | 0.02% | 267,500 |
| 2017-07-27 | 2017-07-25 | 1.398 | 198,556 | +0 | 0.02% | 277,499 |
| 2017-07-26 | 2017-07-24 | 1.398 | 198,556 | +0 | 0.02% | 277,499 |
| 2017-07-25 | 2017-07-21 | 1.398 | 198,556 | +0 | 0.02% | 277,499 |
| 2017-07-24 | 2017-07-20 | 1.385 | 198,556 | +0 | 0.02% | 274,999 |
| 2017-07-21 | 2017-07-19 | 1.398 | 198,556 | +0 | 0.02% | 277,499 |
| 2017-07-20 | 2017-07-18 | 1.410 | 198,556 | +0 | 0.02% | 279,999 |
| 2017-07-19 | 2017-07-17 | 1.423 | 198,556 | +0 | 0.02% | 282,499 |
| 2017-07-18 | 2017-07-14 | 1.435 | 198,556 | +0 | 0.02% | 284,999 |
| 2017-07-17 | 2017-07-13 | 1.435 | 198,556 | +0 | 0.02% | 284,999 |
| 2017-07-14 | 2017-07-12 | 1.435 | 198,556 | +0 | 0.02% | 284,999 |
| 2017-07-13 | 2017-07-11 | 1.435 | 198,556 | +0 | 0.02% | 284,999 |
| 2017-07-12 | 2017-07-10 | 1.448 | 198,556 | +0 | 0.02% | 287,499 |
| 2017-07-11 | 2017-07-07 | 1.435 | 198,556 | +0 | 0.02% | 284,999 |
| 2017-07-10 | 2017-07-06 | 1.423 | 198,556 | +0 | 0.02% | 282,499 |
| 2017-07-07 | 2017-07-05 | 1.448 | 198,556 | +0 | 0.02% | 287,499 |
| 2017-07-06 | 2017-07-04 | 1.448 | 198,556 | +0 | 0.02% | 287,499 |
| 2017-07-05 | 2017-07-03 | 1.448 | 198,556 | +0 | 0.02% | 287,499 |
| 2017-07-04 | 2017-06-30 | 1.410 | 198,556 | +0 | 0.02% | 279,999 |
| 2017-07-03 | 2017-06-29 | 1.423 | 198,556 | +0 | 0.02% | 282,499 |
| 2017-06-30 | 2017-06-28 | 1.448 | 198,556 | +0 | 0.02% | 287,499 |
| 2017-06-29 | 2017-06-27 | 1.461 | 198,556 | +0 | 0.02% | 289,999 |
| 2017-06-28 | 2017-06-26 | 1.448 | 198,556 | +0 | 0.02% | 287,499 |
| 2017-06-27 | 2017-06-23 | 1.448 | 198,556 | +0 | 0.02% | 287,499 |
| 2017-06-26 | 2017-06-22 | 1.486 | 198,556 | +0 | 0.02% | 294,999 |
| 2017-06-23 | 2017-06-21 | 1.486 | 198,556 | +0 | 0.02% | 294,999 |
| 2017-06-22 | 2017-06-20 | 1.486 | 198,556 | +0 | 0.02% | 294,999 |
| 2017-06-21 | 2017-06-19 | 1.473 | 198,556 | +0 | 0.02% | 292,499 |
| 2017-06-20 | 2017-06-16 | 1.448 | 198,556 | +0 | 0.02% | 287,499 |
| 2017-06-19 | 2017-06-15 | 1.423 | 198,556 | +0 | 0.02% | 282,499 |
| 2017-06-16 | 2017-06-14 | 1.410 | 198,556 | +0 | 0.02% | 279,999 |
| 2017-06-15 | 2017-06-13 | 1.398 | 198,556 | +0 | 0.02% | 277,499 |
| 2017-06-14 | 2017-06-12 | 1.385 | 198,556 | +0 | 0.02% | 274,999 |
| 2017-06-13 | 2017-06-09 | 1.322 | 198,556 | +0 | 0.02% | 262,500 |
| 2017-06-12 | 2017-06-08 | 1.385 | 198,556 | +0 | 0.02% | 274,999 |
| 2017-06-09 | 2017-06-07 | 1.246 | 198,556 | +0 | 0.02% | 247,500 |
| 2017-06-08 | 2017-06-06 | 1.121 | 198,556 | +0 | 0.02% | 222,500 |
| 2017-06-07 | 2017-06-05 | 1.121 | 198,556 | +0 | 0.02% | 222,500 |
| 2017-06-06 | 2017-06-02 | 1.108 | 198,556 | +0 | 0.02% | 220,000 |
| 2017-06-05 | 2017-06-01 | 1.108 | 198,556 | +0 | 0.02% | 220,000 |
| 2017-06-02 | 2017-05-31 | 1.095 | 198,556 | +0 | 0.02% | 217,500 |
| 2017-06-01 | 2017-05-29 | 1.095 | 198,556 | +0 | 0.02% | 217,500 |
| 2017-05-31 | 2017-05-26 | 1.108 | 198,556 | +0 | 0.02% | 220,000 |
| 2017-05-29 | 2017-05-25 | 1.108 | 198,556 | +0 | 0.02% | 220,000 |
| 2017-05-26 | 2017-05-24 | 1.121 | 198,556 | +0 | 0.02% | 222,500 |
| 2017-05-25 | 2017-05-23 | 1.095 | 198,556 | +0 | 0.02% | 217,500 |
| 2017-05-24 | 2017-05-22 | 1.121 | 198,556 | +0 | 0.02% | 222,500 |
| 2017-05-23 | 2017-05-19 | 1.095 | 198,556 | +0 | 0.02% | 217,500 |
| 2017-05-22 | 2017-05-18 | 1.108 | 198,556 | +0 | 0.02% | 220,000 |
| 2017-05-19 | 2017-05-17 | 1.095 | 198,556 | +0 | 0.02% | 217,500 |
| 2017-05-18 | 2017-05-16 | 1.121 | 198,556 | +0 | 0.02% | 222,500 |
| 2017-05-17 | 2017-05-15 | 1.133 | 198,556 | +0 | 0.02% | 225,000 |
| 2017-05-16 | 2017-05-12 | 1.133 | 198,556 | +0 | 0.02% | 225,000 |
| 2017-05-15 | 2017-05-11 | 1.133 | 198,556 | +0 | 0.02% | 225,000 |
| 2017-05-12 | 2017-05-10 | 1.121 | 198,556 | +0 | 0.02% | 222,500 |
| 2017-05-11 | 2017-05-09 | 1.133 | 198,556 | +0 | 0.02% | 225,000 |
| 2017-05-10 | 2017-05-08 | 1.133 | 198,556 | +0 | 0.02% | 225,000 |
| 2017-05-09 | 2017-05-05 | 1.133 | 198,556 | +0 | 0.02% | 225,000 |
| 2017-05-08 | 2017-05-04 | 1.133 | 198,556 | +0 | 0.02% | 225,000 |
| 2017-05-05 | 2017-05-02 | 1.146 | 198,556 | +0 | 0.02% | 227,500 |
| 2017-05-04 | 2017-04-28 | 1.158 | 198,556 | +0 | 0.02% | 230,000 |
| 2017-05-02 | 2017-04-27 | 1.133 | 198,556 | +0 | 0.02% | 225,000 |
| 2017-04-28 | 2017-04-26 | 1.121 | 198,556 | +0 | 0.02% | 222,500 |
| 2017-04-27 | 2017-04-25 | 1.146 | 198,556 | +0 | 0.02% | 227,500 |
| 2017-04-26 | 2017-04-24 | 1.133 | 198,556 | +0 | 0.02% | 225,000 |
| 2017-04-25 | 2017-04-21 | 1.146 | 198,556 | +0 | 0.02% | 227,500 |
| 2017-04-24 | 2017-04-20 | 1.146 | 198,556 | +0 | 0.02% | 227,500 |
| 2017-04-21 | 2017-04-19 | 1.158 | 198,556 | +0 | 0.02% | 230,000 |
| 2017-04-20 | 2017-04-18 | 1.146 | 198,556 | +0 | 0.02% | 227,500 |
| 2017-04-19 | 2017-04-13 | 1.158 | 198,556 | +0 | 0.02% | 230,000 |
| 2017-04-18 | 2017-04-12 | 1.171 | 198,556 | +0 | 0.02% | 232,500 |
| 2017-04-13 | 2017-04-11 | 1.184 | 198,556 | +0 | 0.02% | 235,000 |
| 2017-04-12 | 2017-04-10 | 1.184 | 198,556 | +0 | 0.02% | 235,000 |
| 2017-04-11 | 2017-04-07 | 1.171 | 198,556 | +0 | 0.02% | 232,500 |
| 2017-04-10 | 2017-04-06 | 1.196 | 198,556 | +0 | 0.02% | 237,500 |
| 2017-04-07 | 2017-04-05 | 1.158 | 198,556 | +0 | 0.02% | 230,000 |
| 2017-04-06 | 2017-04-03 | 1.158 | 198,556 | +0 | 0.02% | 230,000 |
| 2017-04-05 | 2017-03-31 | 1.158 | 198,556 | +0 | 0.02% | 230,000 |
| 2017-04-03 | 2017-03-30 | 1.158 | 198,556 | +0 | 0.02% | 230,000 |
| 2017-03-31 | 2017-03-29 | 1.133 | 198,556 | +0 | 0.02% | 225,000 |
| 2017-03-30 | 2017-03-28 | 1.133 | 198,556 | +0 | 0.02% | 225,000 |
| 2017-03-29 | 2017-03-27 | 1.158 | 198,556 | +0 | 0.02% | 230,000 |
| 2017-03-28 | 2017-03-24 | 1.171 | 198,556 | +0 | 0.02% | 232,500 |
| 2017-03-27 | 2017-03-23 | 1.196 | 198,556 | +0 | 0.02% | 237,500 |
| 2017-03-24 | 2017-03-22 | 1.196 | 198,556 | +0 | 0.02% | 237,500 |
| 2017-03-23 | 2017-03-21 | 1.196 | 198,556 | +0 | 0.02% | 237,500 |
| 2017-03-22 | 2017-03-20 | 1.184 | 198,556 | +0 | 0.02% | 235,000 |
| 2017-03-21 | 2017-03-17 | 1.196 | 198,556 | +0 | 0.02% | 237,500 |
| 2017-03-20 | 2017-03-16 | 1.184 | 198,556 | +0 | 0.02% | 235,000 |
| 2017-03-17 | 2017-03-15 | 1.171 | 198,556 | +0 | 0.02% | 232,500 |
| 2017-03-16 | 2017-03-14 | 1.158 | 198,556 | +0 | 0.02% | 230,000 |
| 2017-03-15 | 2017-03-13 | 1.184 | 198,556 | +0 | 0.02% | 235,000 |
| 2017-03-14 | 2017-03-10 | 1.184 | 198,556 | +0 | 0.02% | 235,000 |
| 2017-03-13 | 2017-03-09 | 1.184 | 198,556 | +0 | 0.02% | 235,000 |
| 2017-03-10 | 2017-03-08 | 1.196 | 198,556 | +0 | 0.02% | 237,500 |
| 2017-03-09 | 2017-03-07 | 1.221 | 198,556 | +0 | 0.02% | 242,500 |
| 2017-03-08 | 2017-03-06 | 1.246 | 198,556 | +0 | 0.02% | 247,500 |
| 2017-03-07 | 2017-03-03 | 1.234 | 198,556 | +0 | 0.02% | 245,000 |
| 2017-03-06 | 2017-03-02 | 1.234 | 198,556 | +0 | 0.02% | 245,000 |
| 2017-03-03 | 2017-03-01 | 1.259 | 198,556 | +0 | 0.02% | 250,000 |
| 2017-03-02 | 2017-02-28 | 1.259 | 198,556 | +0 | 0.02% | 250,000 |
| 2017-03-01 | 2017-02-27 | 1.259 | 198,556 | +0 | 0.02% | 250,000 |
| 2017-02-28 | 2017-02-24 | 1.259 | 198,556 | +0 | 0.02% | 250,000 |
| 2017-02-27 | 2017-02-23 | 1.284 | 198,556 | +0 | 0.02% | 255,000 |
| 2017-02-24 | 2017-02-22 | 1.234 | 198,556 | +0 | 0.02% | 245,000 |
| 2017-02-23 | 2017-02-21 | 1.221 | 198,556 | +0 | 0.02% | 242,500 |
| 2017-02-22 | 2017-02-20 | 1.209 | 198,556 | +0 | 0.02% | 240,000 |
| 2017-02-21 | 2017-02-17 | 1.221 | 198,556 | +0 | 0.02% | 242,500 |
| 2017-02-20 | 2017-02-16 | 1.246 | 198,556 | +0 | 0.02% | 247,500 |
| 2017-02-17 | 2017-02-15 | 1.246 | 198,556 | +0 | 0.02% | 247,500 |
| 2017-02-16 | 2017-02-14 | 1.272 | 198,556 | +0 | 0.02% | 252,500 |
| 2017-02-15 | 2017-02-13 | 1.272 | 198,556 | +0 | 0.02% | 252,500 |
| 2017-02-14 | 2017-02-10 | 1.272 | 198,556 | +0 | 0.02% | 252,500 |
| 2017-02-13 | 2017-02-09 | 1.284 | 198,556 | +0 | 0.02% | 255,000 |
| 2017-02-10 | 2017-02-08 | 1.272 | 198,556 | +0 | 0.02% | 252,500 |
| 2017-02-09 | 2017-02-07 | 1.284 | 198,556 | +0 | 0.02% | 255,000 |
| 2017-02-08 | 2017-02-06 | 1.297 | 198,556 | +0 | 0.02% | 257,500 |
| 2017-02-07 | 2017-02-03 | 1.284 | 198,556 | +0 | 0.02% | 255,000 |
| 2017-02-06 | 2017-02-02 | 1.272 | 198,556 | +0 | 0.02% | 252,500 |
| 2017-02-03 | 2017-02-01 | 1.284 | 198,556 | +0 | 0.02% | 255,000 |
| 2017-02-02 | 2017-01-27 | 1.284 | 198,556 | +0 | 0.02% | 255,000 |
| 2017-02-01 | 2017-01-25 | 1.284 | 198,556 | +0 | 0.02% | 255,000 |
| 2017-01-26 | 2017-01-24 | 1.309 | 198,556 | +0 | 0.02% | 260,000 |
| 2017-01-25 | 2017-01-23 | 1.297 | 198,556 | +0 | 0.02% | 257,500 |
| 2017-01-24 | 2017-01-20 | 1.284 | 198,556 | +0 | 0.02% | 255,000 |
| 2017-01-23 | 2017-01-19 | 1.309 | 198,556 | +0 | 0.02% | 260,000 |
| 2017-01-20 | 2017-01-18 | 1.297 | 198,556 | +0 | 0.02% | 257,500 |
| 2017-01-19 | 2017-01-17 | 1.272 | 198,556 | +0 | 0.02% | 252,500 |
| 2017-01-18 | 2017-01-16 | 1.272 | 198,556 | +0 | 0.02% | 252,500 |
| 2017-01-17 | 2017-01-13 | 1.272 | 198,556 | +0 | 0.02% | 252,500 |
| 2017-01-16 | 2017-01-12 | 1.284 | 198,556 | +0 | 0.02% | 255,000 |
| 2017-01-13 | 2017-01-11 | 1.297 | 198,556 | +0 | 0.02% | 257,500 |
| 2017-01-12 | 2017-01-10 | 1.297 | 198,556 | +0 | 0.02% | 257,500 |
| 2017-01-11 | 2017-01-09 | 1.309 | 198,556 | +0 | 0.02% | 260,000 |
| 2017-01-10 | 2017-01-06 | 1.309 | 198,556 | +0 | 0.02% | 260,000 |
| 2017-01-09 | 2017-01-05 | 1.322 | 198,556 | +0 | 0.02% | 262,500 |
| 2017-01-06 | 2017-01-04 | 1.347 | 198,556 | +0 | 0.02% | 267,500 |
| 2017-01-05 | 2017-01-03 | 1.448 | 198,556 | +0 | 0.02% | 287,499 |
| 2017-01-04 | 2016-12-30 | 1.473 | 198,556 | +0 | 0.02% | 292,499 |
| 2017-01-03 | 2016-12-29 | 1.448 | 198,556 | +0 | 0.02% | 287,499 |
| 2016-12-30 | 2016-12-28 | 1.410 | 198,556 | +0 | 0.02% | 279,999 |
| 2016-12-29 | 2016-12-23 | 1.410 | 198,556 | +0 | 0.02% | 279,999 |
| 2016-12-28 | 2016-12-22 | 1.385 | 198,556 | +0 | 0.02% | 274,999 |
| 2016-12-23 | 2016-12-21 | 1.385 | 198,556 | +0 | 0.02% | 274,999 |
| 2016-12-22 | 2016-12-20 | 1.347 | 198,556 | +0 | 0.02% | 267,500 |
| 2016-12-21 | 2016-12-19 | 1.309 | 198,556 | +0 | 0.02% | 260,000 |
| 2016-12-20 | 2016-12-16 | 1.385 | 198,556 | +0 | 0.02% | 274,999 |
| 2016-12-19 | 2016-12-15 | 1.398 | 198,556 | +0 | 0.02% | 277,499 |
| 2016-12-16 | 2016-12-14 | 1.423 | 198,556 | +0 | 0.02% | 282,499 |
| 2016-12-15 | 2016-12-13 | 1.448 | 198,556 | +0 | 0.02% | 287,499 |
| 2016-12-14 | 2016-12-12 | 1.448 | 198,556 | +0 | 0.02% | 287,499 |
| 2016-12-13 | 2016-12-09 | 1.435 | 198,556 | +0 | 0.02% | 284,999 |
| 2016-12-12 | 2016-12-08 | 1.473 | 198,556 | +0 | 0.02% | 292,499 |
| 2016-12-09 | 2016-12-07 | 1.536 | 198,556 | +0 | 0.02% | 304,999 |
| 2016-12-08 | 2016-12-06 | 1.549 | 198,556 | +0 | 0.02% | 307,499 |
| 2016-12-07 | 2016-12-05 | 1.511 | 198,556 | +0 | 0.02% | 299,999 |
| 2016-12-06 | 2016-12-02 | 1.511 | 198,556 | +0 | 0.02% | 299,999 |
| 2016-12-05 | 2016-12-01 | 1.511 | 198,556 | +0 | 0.02% | 299,999 |
| 2016-12-02 | 2016-11-30 | 1.536 | 198,556 | +0 | 0.02% | 304,999 |
| 2016-12-01 | 2016-11-29 | 1.523 | 198,556 | +0 | 0.02% | 302,499 |
| 2016-11-30 | 2016-11-28 | 1.561 | 198,556 | +0 | 0.02% | 309,999 |
| 2016-11-29 | 2016-11-25 | 1.561 | 198,556 | +0 | 0.02% | 309,999 |
| 2016-11-28 | 2016-11-24 | 1.561 | 198,556 | +0 | 0.02% | 309,999 |
| 2016-11-25 | 2016-11-23 | 1.586 | 198,556 | +0 | 0.02% | 314,999 |
| 2016-11-24 | 2016-11-22 | 1.586 | 198,556 | +0 | 0.02% | 314,999 |
| 2016-11-23 | 2016-11-21 | 1.586 | 198,556 | +0 | 0.02% | 314,999 |
| 2016-11-22 | 2016-11-18 | 1.612 | 198,556 | +0 | 0.02% | 319,999 |
| 2016-11-21 | 2016-11-17 | 1.586 | 198,556 | +0 | 0.02% | 314,999 |
| 2016-11-18 | 2016-11-16 | 1.574 | 198,556 | +0 | 0.02% | 312,499 |
| 2016-11-17 | 2016-11-15 | 1.574 | 198,556 | +0 | 0.02% | 312,499 |
| 2016-11-16 | 2016-11-14 | 1.586 | 198,556 | +0 | 0.02% | 314,999 |
| 2016-11-15 | 2016-11-11 | 1.549 | 198,556 | +0 | 0.02% | 307,499 |
| 2016-11-14 | 2016-11-10 | 1.549 | 198,556 | +0 | 0.02% | 307,499 |
| 2016-11-11 | 2016-11-09 | 1.549 | 198,556 | +0 | 0.02% | 307,499 |
| 2016-11-10 | 2016-11-08 | 1.549 | 198,556 | +0 | 0.02% | 307,499 |
| 2016-11-09 | 2016-11-07 | 1.574 | 198,556 | +0 | 0.02% | 312,499 |
| 2016-11-08 | 2016-11-04 | 1.586 | 198,556 | +0 | 0.02% | 314,999 |
| 2016-11-07 | 2016-11-03 | 1.612 | 198,556 | +0 | 0.02% | 319,999 |
| 2016-11-04 | 2016-11-02 | 1.612 | 198,556 | +0 | 0.02% | 319,999 |
| 2016-11-03 | 2016-11-01 | 1.649 | 198,556 | +0 | 0.02% | 327,499 |
| 2016-11-02 | 2016-10-31 | 1.687 | 198,556 | +0 | 0.02% | 334,999 |
| 2016-11-01 | 2016-10-28 | 1.523 | 198,556 | +0 | 0.02% | 302,499 |
| 2016-10-31 | 2016-10-27 | 1.511 | 198,556 | +0 | 0.02% | 299,999 |
| 2016-10-28 | 2016-10-26 | 1.511 | 198,556 | +0 | 0.02% | 299,999 |
| 2016-10-27 | 2016-10-25 | 1.511 | 198,556 | +0 | 0.02% | 299,999 |
| 2016-10-26 | 2016-10-24 | 1.536 | 198,556 | +0 | 0.02% | 304,999 |
| 2016-10-25 | 2016-10-20 | 1.523 | 198,556 | +0 | 0.02% | 302,499 |
| 2016-10-24 | 2016-10-19 | 1.536 | 198,556 | +0 | 0.02% | 304,999 |
| 2016-10-20 | 2016-10-18 | 1.536 | 198,556 | +0 | 0.02% | 304,999 |
| 2016-10-19 | 2016-10-17 | 1.511 | 198,556 | +0 | 0.02% | 299,999 |
| 2016-10-18 | 2016-10-14 | 1.549 | 198,556 | +0 | 0.02% | 307,499 |
| 2016-10-17 | 2016-10-13 | 1.511 | 198,556 | +0 | 0.02% | 299,999 |
| 2016-10-14 | 2016-10-12 | 1.523 | 198,556 | +0 | 0.02% | 302,499 |
| 2016-10-13 | 2016-10-11 | 1.511 | 198,556 | +0 | 0.02% | 299,999 |
| 2016-10-12 | 2016-10-07 | 1.586 | 198,556 | +0 | 0.02% | 314,999 |
| 2016-10-11 | 2016-10-06 | 1.599 | 198,556 | +0 | 0.02% | 317,499 |
| 2016-10-07 | 2016-10-05 | 1.624 | 198,556 | +0 | 0.02% | 322,499 |
| 2016-10-06 | 2016-10-04 | 1.662 | 198,556 | +0 | 0.02% | 329,999 |
| 2016-10-05 | 2016-10-03 | 1.649 | 198,556 | +0 | 0.02% | 327,499 |
| 2016-10-04 | 2016-09-30 | 1.561 | 198,556 | +0 | 0.02% | 309,999 |
| 2016-10-03 | 2016-09-29 | 1.473 | 198,556 | +0 | 0.02% | 292,499 |
| 2016-09-30 | 2016-09-28 | 1.473 | 198,556 | +0 | 0.02% | 292,499 |
| 2016-09-29 | 2016-09-27 | 1.486 | 198,556 | +0 | 0.02% | 294,999 |
| 2016-09-28 | 2016-09-26 | 1.498 | 198,556 | +0 | 0.02% | 297,499 |
| 2016-09-27 | 2016-09-23 | 1.549 | 198,556 | +0 | 0.02% | 307,499 |
| 2016-09-26 | 2016-09-22 | 1.561 | 198,556 | +0 | 0.02% | 309,999 |
| 2016-09-23 | 2016-09-21 | 1.498 | 198,556 | +0 | 0.02% | 297,499 |
| 2016-09-22 | 2016-09-20 | 1.523 | 198,556 | +0 | 0.02% | 302,499 |
| 2016-09-21 | 2016-09-19 | 1.536 | 198,556 | +0 | 0.02% | 304,999 |
| 2016-09-20 | 2016-09-15 | 1.561 | 198,556 | +0 | 0.02% | 309,999 |
| 2016-09-19 | 2016-09-14 | 1.536 | 198,556 | +0 | 0.02% | 304,999 |
| 2016-09-15 | 2016-09-13 | 1.561 | 198,556 | +0 | 0.02% | 309,999 |
| 2016-09-14 | 2016-09-12 | 1.486 | 198,556 | +0 | 0.02% | 294,999 |
| 2016-09-13 | 2016-09-09 | 1.662 | 198,556 | +0 | 0.02% | 329,999 |
| 2016-09-12 | 2016-09-08 | 1.662 | 198,556 | +0 | 0.02% | 329,999 |
| 2016-09-09 | 2016-09-07 | 1.700 | 198,556 | +0 | 0.02% | 337,499 |
| 2016-09-08 | 2016-09-06 | 1.775 | 198,556 | +0 | 0.02% | 352,499 |
| 2016-09-07 | 2016-09-05 | 1.788 | 198,556 | +0 | 0.02% | 354,999 |
| 2016-09-06 | 2016-09-02 | 1.788 | 198,556 | +0 | 0.02% | 354,999 |
| 2016-09-05 | 2016-09-01 | 1.448 | 198,556 | +0 | 0.02% | 287,499 |
| 2016-09-02 | 2016-08-31 | 1.448 | 198,556 | +0 | 0.02% | 287,499 |
| 2016-09-01 | 2016-08-30 | 1.473 | 198,556 | +0 | 0.02% | 292,499 |
| 2016-08-31 | 2016-08-29 | 1.448 | 198,556 | +0 | 0.02% | 287,499 |
| 2016-08-30 | 2016-08-26 | 1.473 | 198,556 | +0 | 0.02% | 292,499 |
| 2016-08-29 | 2016-08-25 | 1.473 | 198,556 | +0 | 0.02% | 292,499 |
| 2016-08-26 | 2016-08-24 | 1.498 | 198,556 | +0 | 0.02% | 297,499 |
| 2016-08-25 | 2016-08-23 | 1.461 | 198,556 | +0 | 0.02% | 289,999 |
| 2016-08-24 | 2016-08-22 | 1.551 | 198,556 | +0 | 0.02% | 308,008 |
| 2016-08-23 | 2016-08-19 | 1.564 | 198,556 | +5,162 | 0.02% | 310,574 |
| 2016-08-22 | 2016-08-18 | 1.525 | 193,394 | +0 | 0.02% | 295,000 |
| 2016-08-19 | 2016-08-17 | 1.551 | 193,394 | +0 | 0.02% | 300,000 |
| 2016-08-18 | 2016-08-16 | 1.577 | 193,394 | +0 | 0.02% | 305,000 |
| 2016-08-17 | 2016-08-15 | 1.616 | 193,394 | +0 | 0.02% | 312,500 |
| 2016-08-16 | 2016-08-12 | 1.590 | 193,394 | +0 | 0.02% | 307,500 |
| 2016-08-15 | 2016-08-11 | 1.603 | 193,394 | +0 | 0.02% | 310,000 |
| 2016-08-12 | 2016-08-10 | 1.616 | 193,394 | +0 | 0.02% | 312,500 |
| 2016-08-11 | 2016-08-09 | 1.603 | 193,394 | +0 | 0.02% | 310,000 |
| 2016-08-10 | 2016-08-08 | 1.577 | 193,394 | +0 | 0.02% | 305,000 |
| 2016-08-09 | 2016-08-05 | 1.461 | 193,394 | +0 | 0.02% | 282,500 |
| 2016-08-08 | 2016-08-04 | 1.448 | 193,394 | +0 | 0.02% | 280,000 |
| 2016-08-05 | 2016-08-03 | 1.435 | 193,394 | +0 | 0.02% | 277,500 |
| 2016-08-04 | 2016-08-01 | 1.435 | 193,394 | +0 | 0.02% | 277,500 |
| 2016-08-03 | 2016-07-29 | 1.409 | 193,394 | +0 | 0.02% | 272,500 |
| 2016-08-01 | 2016-07-28 | 1.422 | 193,394 | +0 | 0.02% | 275,000 |
| 2016-07-29 | 2016-07-27 | 1.422 | 193,394 | +0 | 0.02% | 275,000 |
| 2016-07-28 | 2016-07-26 | 1.422 | 193,394 | +0 | 0.02% | 275,000 |
| 2016-07-27 | 2016-07-25 | 1.409 | 193,394 | +0 | 0.02% | 272,500 |
| 2016-07-26 | 2016-07-22 | 1.409 | 193,394 | +0 | 0.02% | 272,500 |
| 2016-07-25 | 2016-07-21 | 1.383 | 193,394 | +0 | 0.02% | 267,500 |
| 2016-07-22 | 2016-07-20 | 1.396 | 193,394 | +0 | 0.02% | 270,000 |
| 2016-07-21 | 2016-07-19 | 1.370 | 193,394 | +0 | 0.02% | 265,000 |
| 2016-07-20 | 2016-07-18 | 1.344 | 193,394 | +0 | 0.02% | 260,000 |
| 2016-07-19 | 2016-07-15 | 1.370 | 193,394 | -7,486,664 | 0.02% | 265,000 |
| 2015-08-18 | 2015-08-14 | 1.619 | 7,680,058 | +322,691 | 0.76% | 12,436,126 |
| 2015-04-23 | 2015-04-21 | 1.525 | 7,357,367 | +37,054 | 0.76% | 11,218,640 |
| 2015-01-20 | 2015-01-16 | 1.727 | 7,320,313 | +37,053 | 0.76% | 12,643,840 |
| 2015-01-19 | 2015-01-15 | 1.754 | 7,283,260 | +111,161 | 0.76% | 12,776,401 |
| 2014-12-11 | 2014-12-09 | 1.768 | 7,172,099 | +75,590 | 0.74% | 12,678,180 |
| 2014-11-19 | 2014-11-17 | 1.808 | 7,096,509 | +2,599,682 | 0.74% | 12,831,839 |
| 2014-11-17 | 2014-11-13 | 1.768 | 4,496,827 | 0.47% | 7,949,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy