History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 102,000 +0 0.01% 6,120
2025-10-13 2025-10-09 0.060 102,000 +0 0.01% 6,120
2025-10-10 2025-10-08 0.060 102,000 +0 0.01% 6,120
2025-10-09 2025-10-06 0.064 102,000 +0 0.01% 6,528
2025-10-08 2025-10-03 0.064 102,000 +0 0.01% 6,528
2025-10-06 2025-10-02 0.064 102,000 +0 0.01% 6,528
2025-10-03 2025-09-30 0.061 102,000 +0 0.01% 6,222
2025-10-02 2025-09-29 0.061 102,000 +0 0.01% 6,222
2025-09-30 2025-09-26 0.058 102,000 +0 0.01% 5,916
2025-09-29 2025-09-25 0.057 102,000 +0 0.01% 5,814
2025-09-26 2025-09-24 0.057 102,000 +0 0.01% 5,814
2025-09-25 2025-09-23 0.057 102,000 +0 0.01% 5,814
2025-09-24 2025-09-22 0.057 102,000 +0 0.01% 5,814
2025-09-23 2025-09-19 0.057 102,000 +0 0.01% 5,814
2025-09-22 2025-09-18 0.057 102,000 +0 0.01% 5,814
2025-09-19 2025-09-17 0.058 102,000 +0 0.01% 5,916
2025-09-18 2025-09-16 0.057 102,000 +0 0.01% 5,814
2025-09-17 2025-09-15 0.056 102,000 +0 0.01% 5,712
2025-09-16 2025-09-12 0.060 102,000 +0 0.01% 6,120
2025-09-15 2025-09-11 0.062 102,000 +0 0.01% 6,324
2025-09-12 2025-09-10 0.062 102,000 +0 0.01% 6,324
2025-09-11 2025-09-09 0.062 102,000 +0 0.01% 6,324
2025-09-10 2025-09-08 0.060 102,000 +0 0.01% 6,120
2025-09-09 2025-09-05 0.060 102,000 +0 0.01% 6,120
2025-09-08 2025-09-04 0.060 102,000 +0 0.01% 6,120
2025-09-05 2025-09-03 0.060 102,000 +0 0.01% 6,120
2025-09-04 2025-09-02 0.060 102,000 +0 0.01% 6,120
2025-09-03 2025-09-01 0.060 102,000 +0 0.01% 6,120
2025-09-02 2025-08-29 0.061 102,000 +0 0.01% 6,222
2025-09-01 2025-08-28 0.063 102,000 +0 0.01% 6,426
2025-08-29 2025-08-27 0.063 102,000 +0 0.01% 6,426
2025-08-28 2025-08-26 0.063 102,000 +0 0.01% 6,426
2025-08-27 2025-08-25 0.063 102,000 +0 0.01% 6,426
2025-08-26 2025-08-22 0.063 102,000 +0 0.01% 6,426
2025-08-25 2025-08-21 0.066 102,000 +0 0.01% 6,732
2025-08-22 2025-08-20 0.066 102,000 +0 0.01% 6,732
2025-08-21 2025-08-19 0.066 102,000 +0 0.01% 6,732
2025-08-20 2025-08-18 0.064 102,000 +0 0.01% 6,528
2025-08-19 2025-08-15 0.064 102,000 +0 0.01% 6,528
2025-08-18 2025-08-14 0.064 102,000 +0 0.01% 6,528
2025-08-15 2025-08-13 0.064 102,000 +0 0.01% 6,528
2025-08-14 2025-08-12 0.063 102,000 +0 0.01% 6,426
2025-08-13 2025-08-11 0.063 102,000 +0 0.01% 6,426
2025-08-12 2025-08-08 0.063 102,000 +0 0.01% 6,426
2025-08-11 2025-08-07 0.063 102,000 +0 0.01% 6,426
2025-08-08 2025-08-06 0.063 102,000 +0 0.01% 6,426
2025-08-07 2025-08-05 0.063 102,000 +0 0.01% 6,426
2025-08-06 2025-08-04 0.063 102,000 +0 0.01% 6,426
2025-08-05 2025-08-01 0.068 102,000 +0 0.01% 6,936
2025-08-04 2025-07-31 0.064 102,000 +0 0.01% 6,528
2025-08-01 2025-07-30 0.064 102,000 +0 0.01% 6,528
2025-07-31 2025-07-29 0.060 102,000 +0 0.01% 6,120
2025-07-30 2025-07-28 0.065 102,000 +0 0.01% 6,630
2025-07-29 2025-07-25 0.064 102,000 +0 0.01% 6,528
2025-07-28 2025-07-24 0.064 102,000 +0 0.01% 6,528
2025-07-25 2025-07-23 0.064 102,000 +0 0.01% 6,528
2025-07-24 2025-07-22 0.064 102,000 +0 0.01% 6,528
2025-07-23 2025-07-21 0.064 102,000 +0 0.01% 6,528
2025-07-22 2025-07-18 0.064 102,000 +0 0.01% 6,528
2025-07-21 2025-07-17 0.066 102,000 +0 0.01% 6,732
2025-07-18 2025-07-16 0.066 102,000 +0 0.01% 6,732
2025-07-17 2025-07-15 0.060 102,000 +0 0.01% 6,120
2025-07-16 2025-07-14 0.062 102,000 +0 0.01% 6,324
2025-07-15 2025-07-11 0.062 102,000 +0 0.01% 6,324
2025-07-14 2025-07-10 0.062 102,000 +0 0.01% 6,324
2025-07-11 2025-07-09 0.062 102,000 +0 0.01% 6,324
2025-07-10 2025-07-08 0.062 102,000 +0 0.01% 6,324
2025-07-09 2025-07-07 0.062 102,000 +0 0.01% 6,324
2025-07-08 2025-07-04 0.062 102,000 +0 0.01% 6,324
2025-07-07 2025-07-03 0.063 102,000 +0 0.01% 6,426
2025-07-04 2025-07-02 0.063 102,000 +0 0.01% 6,426
2025-07-03 2025-06-30 0.062 102,000 +0 0.01% 6,324
2025-07-02 2025-06-27 0.064 102,000 +0 0.01% 6,528
2025-06-30 2025-06-26 0.062 102,000 +0 0.01% 6,324
2025-06-27 2025-06-25 0.062 102,000 +0 0.01% 6,324
2025-06-26 2025-06-24 0.062 102,000 +0 0.01% 6,324
2025-06-25 2025-06-23 0.068 102,000 +0 0.01% 6,936
2025-06-24 2025-06-20 0.068 102,000 +0 0.01% 6,936
2025-06-23 2025-06-19 0.068 102,000 +0 0.01% 6,936
2025-06-20 2025-06-18 0.068 102,000 +0 0.01% 6,936
2025-06-19 2025-06-17 0.076 102,000 +0 0.01% 7,752
2025-06-18 2025-06-16 0.066 102,000 +0 0.01% 6,732
2025-06-17 2025-06-13 0.066 102,000 +0 0.01% 6,732
2025-06-16 2025-06-12 0.066 102,000 +0 0.01% 6,732
2025-06-13 2025-06-11 0.066 102,000 +0 0.01% 6,732
2025-06-12 2025-06-10 0.068 102,000 +0 0.01% 6,936
2025-06-11 2025-06-09 0.069 102,000 +0 0.01% 7,038
2025-06-10 2025-06-06 0.069 102,000 +0 0.01% 7,038
2025-06-09 2025-06-05 0.069 102,000 +0 0.01% 7,038
2025-06-06 2025-06-04 0.069 102,000 +0 0.01% 7,038
2025-06-05 2025-06-03 0.069 102,000 +0 0.01% 7,038
2025-06-04 2025-06-02 0.069 102,000 +0 0.01% 7,038
2025-06-03 2025-05-30 0.069 102,000 +0 0.01% 7,038
2025-06-02 2025-05-29 0.069 102,000 +0 0.01% 7,038
2025-05-30 2025-05-28 0.069 102,000 +0 0.01% 7,038
2025-05-29 2025-05-27 0.070 102,000 +0 0.01% 7,140
2025-05-28 2025-05-26 0.066 102,000 +0 0.01% 6,732
2025-05-27 2025-05-23 0.068 102,000 +0 0.01% 6,936
2025-05-26 2025-05-22 0.070 102,000 +0 0.01% 7,140
2025-05-23 2025-05-21 0.070 102,000 +0 0.01% 7,140
2025-05-22 2025-05-20 0.070 102,000 +0 0.01% 7,140
2025-05-21 2025-05-19 0.074 102,000 +0 0.01% 7,548
2025-05-20 2025-05-16 0.074 102,000 +0 0.01% 7,548
2025-05-19 2025-05-15 0.074 102,000 +0 0.01% 7,548
2025-05-16 2025-05-14 0.074 102,000 +0 0.01% 7,548
2025-05-15 2025-05-13 0.076 102,000 +0 0.01% 7,752
2025-05-14 2025-05-12 0.076 102,000 +0 0.01% 7,752
2025-05-13 2025-05-09 0.076 102,000 +0 0.01% 7,752
2025-05-12 2025-05-08 0.077 102,000 +0 0.01% 7,854
2025-05-09 2025-05-07 0.077 102,000 +0 0.01% 7,854
2025-05-08 2025-05-06 0.079 102,000 +0 0.01% 8,058
2025-05-07 2025-05-02 0.079 102,000 +0 0.01% 8,058
2025-05-06 2025-04-30 0.079 102,000 +0 0.01% 8,058
2025-05-02 2025-04-29 0.078 102,000 +0 0.01% 7,956
2025-04-30 2025-04-28 0.088 102,000 +0 0.01% 8,976
2025-04-29 2025-04-25 0.081 102,000 +0 0.01% 8,262
2025-04-28 2025-04-24 0.081 102,000 +0 0.01% 8,262
2025-04-25 2025-04-23 0.076 102,000 +0 0.01% 7,752
2025-04-24 2025-04-22 0.081 102,000 +0 0.01% 8,262
2025-04-23 2025-04-17 0.081 102,000 +0 0.01% 8,262
2025-04-22 2025-04-16 0.090 102,000 +0 0.01% 9,180
2025-04-17 2025-04-15 0.090 102,000 +0 0.01% 9,180
2025-04-16 2025-04-14 0.090 102,000 +0 0.01% 9,180
2025-04-15 2025-04-11 0.093 102,000 +0 0.01% 9,486
2025-04-14 2025-04-10 0.090 102,000 +0 0.01% 9,180
2025-04-11 2025-04-09 0.094 102,000 +0 0.01% 9,588
2025-04-10 2025-04-08 0.094 102,000 +0 0.01% 9,588
2025-04-09 2025-04-07 0.094 102,000 +0 0.01% 9,588
2025-04-08 2025-04-03 0.097 102,000 +0 0.01% 9,894
2025-04-07 2025-04-02 0.097 102,000 +0 0.01% 9,894
2025-04-03 2025-04-01 0.095 102,000 +0 0.01% 9,690
2025-04-02 2025-03-31 0.094 102,000 +0 0.01% 9,588
2025-04-01 2025-03-28 0.100 102,000 +0 0.01% 10,200
2025-03-31 2025-03-27 0.101 102,000 +0 0.01% 10,302
2025-03-28 2025-03-26 0.102 102,000 +0 0.01% 10,404
2025-03-27 2025-03-25 0.104 102,000 +0 0.01% 10,608
2025-03-26 2025-03-24 0.106 102,000 +0 0.01% 10,812
2025-03-25 2025-03-21 0.108 102,000 +0 0.01% 11,016
2025-03-24 2025-03-20 0.110 102,000 +0 0.01% 11,220
2025-03-21 2025-03-19 0.112 102,000 +0 0.01% 11,424
2025-03-20 2025-03-18 0.112 102,000 +0 0.01% 11,424
2025-03-19 2025-03-17 0.113 102,000 +0 0.01% 11,526
2025-03-18 2025-03-14 0.113 102,000 +0 0.01% 11,526
2025-03-17 2025-03-13 0.114 102,000 +0 0.01% 11,628
2025-03-14 2025-03-12 0.115 102,000 +0 0.01% 11,730
2025-03-13 2025-03-11 0.115 102,000 +0 0.01% 11,730
2025-03-12 2025-03-10 0.115 102,000 +0 0.01% 11,730
2025-03-11 2025-03-07 0.116 102,000 +0 0.01% 11,832
2025-03-10 2025-03-06 0.119 102,000 +0 0.01% 12,138
2025-03-07 2025-03-05 0.119 102,000 +0 0.01% 12,138
2025-03-06 2025-03-04 0.119 102,000 +0 0.01% 12,138
2025-03-05 2025-03-03 0.119 102,000 +0 0.01% 12,138
2025-03-04 2025-02-28 0.119 102,000 +0 0.01% 12,138
2025-03-03 2025-02-27 0.123 102,000 +0 0.01% 12,546
2025-02-28 2025-02-26 0.121 102,000 +0 0.01% 12,342
2025-02-27 2025-02-25 0.119 102,000 +0 0.01% 12,138
2025-02-26 2025-02-24 0.119 102,000 +0 0.01% 12,138
2025-02-25 2025-02-21 0.119 102,000 +0 0.01% 12,138
2025-02-24 2025-02-20 0.119 102,000 +0 0.01% 12,138
2025-02-21 2025-02-19 0.117 102,000 +0 0.01% 11,934
2025-02-20 2025-02-18 0.117 102,000 +0 0.01% 11,934
2025-02-19 2025-02-17 0.114 102,000 +0 0.01% 11,628
2025-02-18 2025-02-14 0.114 102,000 +0 0.01% 11,628
2025-02-17 2025-02-13 0.113 102,000 +0 0.01% 11,526
2025-02-14 2025-02-12 0.113 102,000 +0 0.01% 11,526
2025-02-13 2025-02-11 0.124 102,000 +0 0.01% 12,648
2025-02-12 2025-02-10 0.124 102,000 +0 0.01% 12,648
2025-02-11 2025-02-07 0.124 102,000 +0 0.01% 12,648
2025-02-10 2025-02-06 0.124 102,000 +0 0.01% 12,648
2025-02-07 2025-02-05 0.125 102,000 +0 0.01% 12,750
2025-02-06 2025-02-04 0.127 102,000 +0 0.01% 12,954
2025-02-05 2025-02-03 0.126 102,000 +0 0.01% 12,852
2025-02-04 2025-01-28 0.126 102,000 +0 0.01% 12,852
2025-02-03 2025-01-24 0.126 102,000 +0 0.01% 12,852
2025-01-27 2025-01-23 0.126 102,000 +0 0.01% 12,852
2025-01-24 2025-01-22 0.116 102,000 +0 0.01% 11,832
2025-01-23 2025-01-21 0.125 102,000 +0 0.01% 12,750
2025-01-22 2025-01-20 0.125 102,000 +0 0.01% 12,750
2025-01-21 2025-01-17 0.125 102,000 +0 0.01% 12,750
2025-01-20 2025-01-16 0.123 102,000 +0 0.01% 12,546
2025-01-17 2025-01-15 0.123 102,000 +0 0.01% 12,546
2025-01-16 2025-01-14 0.120 102,000 +0 0.01% 12,240
2025-01-15 2025-01-13 0.120 102,000 +0 0.01% 12,240
2025-01-14 2025-01-10 0.116 102,000 +0 0.01% 11,832
2025-01-13 2025-01-09 0.116 102,000 +0 0.01% 11,832
2025-01-10 2025-01-08 0.116 102,000 +0 0.01% 11,832
2025-01-09 2025-01-07 0.116 102,000 +0 0.01% 11,832
2025-01-08 2025-01-06 0.116 102,000 +0 0.01% 11,832
2025-01-07 2025-01-03 0.116 102,000 +0 0.01% 11,832
2025-01-06 2025-01-02 0.115 102,000 +0 0.01% 11,730
2025-01-03 2024-12-31 0.115 102,000 +0 0.01% 11,730
2025-01-02 2024-12-27 0.115 102,000 +0 0.01% 11,730
2024-12-30 2024-12-24 0.115 102,000 +0 0.01% 11,730
2024-12-27 2024-12-20 0.115 102,000 +0 0.01% 11,730
2024-12-23 2024-12-19 0.119 102,000 +0 0.01% 12,138
2024-12-20 2024-12-18 0.119 102,000 +0 0.01% 12,138
2024-12-19 2024-12-17 0.119 102,000 +0 0.01% 12,138
2024-12-18 2024-12-16 0.119 102,000 +0 0.01% 12,138
2024-12-17 2024-12-13 0.119 102,000 +0 0.01% 12,138
2024-12-16 2024-12-12 0.119 102,000 +0 0.01% 12,138
2024-12-13 2024-12-11 0.119 102,000 +0 0.01% 12,138
2024-12-12 2024-12-10 0.127 102,000 +0 0.01% 12,954
2024-12-11 2024-12-09 0.125 102,000 +0 0.01% 12,750
2024-12-10 2024-12-06 0.135 102,000 +0 0.01% 13,770
2024-12-09 2024-12-05 0.137 102,000 +0 0.01% 13,974
2024-12-06 2024-12-04 0.137 102,000 +0 0.01% 13,974
2024-12-05 2024-12-03 0.137 102,000 +0 0.01% 13,974
2024-12-04 2024-12-02 0.137 102,000 +0 0.01% 13,974
2024-12-03 2024-11-29 0.131 102,000 +0 0.01% 13,362
2024-12-02 2024-11-28 0.128 102,000 +0 0.01% 13,056
2024-11-29 2024-11-27 0.128 102,000 +0 0.01% 13,056
2024-11-28 2024-11-26 0.136 102,000 +0 0.01% 13,872
2024-11-27 2024-11-25 0.136 102,000 +0 0.01% 13,872
2024-11-26 2024-11-22 0.136 102,000 +0 0.01% 13,872
2024-11-25 2024-11-21 0.136 102,000 +0 0.01% 13,872
2024-11-22 2024-11-20 0.126 102,000 +0 0.01% 12,852
2024-11-21 2024-11-19 0.126 102,000 +0 0.01% 12,852
2024-11-20 2024-11-18 0.124 102,000 +0 0.01% 12,648
2024-11-19 2024-11-15 0.126 102,000 +0 0.01% 12,852
2024-11-18 2024-11-14 0.126 102,000 +0 0.01% 12,852
2024-11-15 2024-11-13 0.129 102,000 +0 0.01% 13,158
2024-11-14 2024-11-12 0.129 102,000 +0 0.01% 13,158
2024-11-13 2024-11-11 0.129 102,000 +0 0.01% 13,158
2024-11-12 2024-11-08 0.129 102,000 +0 0.01% 13,158
2024-11-11 2024-11-07 0.132 102,000 +0 0.01% 13,464
2024-11-08 2024-11-06 0.140 102,000 +0 0.01% 14,280
2024-11-07 2024-11-05 0.140 102,000 +0 0.01% 14,280
2024-11-06 2024-11-04 0.140 102,000 +0 0.01% 14,280
2024-11-05 2024-11-01 0.140 102,000 +0 0.01% 14,280
2024-11-04 2024-10-31 0.140 102,000 +0 0.01% 14,280
2024-11-01 2024-10-30 0.145 102,000 +0 0.01% 14,790
2024-10-31 2024-10-29 0.145 102,000 +0 0.01% 14,790
2024-10-30 2024-10-28 0.138 102,000 +0 0.01% 14,076
2024-10-29 2024-10-25 0.136 102,000 +0 0.01% 13,872
2024-10-28 2024-10-24 0.132 102,000 +0 0.01% 13,464
2024-10-25 2024-10-23 0.130 102,000 +0 0.01% 13,260
2024-10-24 2024-10-22 0.145 102,000 +0 0.01% 14,790
2024-10-23 2024-10-21 0.145 102,000 +0 0.01% 14,790
2024-10-22 2024-10-18 0.145 102,000 +0 0.01% 14,790
2024-10-21 2024-10-17 0.145 102,000 +0 0.01% 14,790
2024-10-18 2024-10-16 0.145 102,000 +0 0.01% 14,790
2024-10-17 2024-10-15 0.145 102,000 +0 0.01% 14,790
2024-10-16 2024-10-14 0.145 102,000 +0 0.01% 14,790
2024-10-15 2024-10-10 0.141 102,000 +0 0.01% 14,382
2024-10-14 2024-10-09 0.160 102,000 +0 0.01% 16,320
2024-10-10 2024-10-08 0.160 102,000 +0 0.01% 16,320
2024-10-09 2024-10-07 0.160 102,000 +0 0.01% 16,320
2024-10-08 2024-10-04 0.136 102,000 +0 0.01% 13,872
2024-10-07 2024-10-03 0.143 102,000 +0 0.01% 14,586
2024-10-04 2024-10-02 0.138 102,000 +0 0.01% 14,083
2024-10-03 2024-09-30 0.135 102,000 +2,267 0.01% 13,770
2024-10-02 2024-09-27 0.136 99,733 +0 0.01% 13,566
2024-09-30 2024-09-26 0.144 99,733 +0 0.01% 14,382
2024-09-27 2024-09-25 0.144 99,733 +0 0.01% 14,382
2024-09-26 2024-09-24 0.144 99,733 +0 0.01% 14,382
2024-09-25 2024-09-23 0.144 99,733 +0 0.01% 14,382
2024-09-24 2024-09-20 0.144 99,733 +0 0.01% 14,382
2024-09-23 2024-09-19 0.144 99,733 +0 0.01% 14,382
2024-09-20 2024-09-17 0.144 99,733 +0 0.01% 14,382
2024-09-19 2024-09-16 0.152 99,733 +0 0.01% 15,198
2024-09-17 2024-09-13 0.152 99,733 +0 0.01% 15,198
2024-09-16 2024-09-12 0.152 99,733 +0 0.01% 15,198
2024-09-13 2024-09-11 0.150 99,733 +0 0.01% 14,994
2024-09-12 2024-09-10 0.151 99,733 +0 0.01% 15,096
2024-09-11 2024-09-09 0.154 99,733 +0 0.01% 15,402
2024-09-10 2024-09-05 0.154 99,733 +0 0.01% 15,402
2024-09-09 2024-09-04 0.154 99,733 +0 0.01% 15,402
2024-09-05 2024-09-03 0.154 99,733 +0 0.01% 15,402
2024-09-04 2024-09-02 0.151 99,733 +0 0.01% 15,096
2024-09-03 2024-08-30 0.151 99,733 +0 0.01% 15,096
2024-09-02 2024-08-29 0.151 99,733 +0 0.01% 15,096
2024-08-30 2024-08-28 0.151 99,733 +0 0.01% 15,096
2024-08-29 2024-08-27 0.151 99,733 +0 0.01% 15,096
2024-08-28 2024-08-26 0.151 99,733 +0 0.01% 15,096
2024-08-27 2024-08-23 0.151 99,733 +0 0.01% 15,096
2024-08-26 2024-08-22 0.148 99,733 +0 0.01% 14,790
2024-08-23 2024-08-21 0.148 99,733 +0 0.01% 14,790
2024-08-22 2024-08-20 0.148 99,733 +0 0.01% 14,790
2024-08-21 2024-08-19 0.148 99,733 +0 0.01% 14,790
2024-08-20 2024-08-16 0.143 99,733 +0 0.01% 14,280
2024-08-19 2024-08-15 0.143 99,733 +0 0.01% 14,280
2024-08-16 2024-08-14 0.141 99,733 +0 0.01% 14,076
2024-08-15 2024-08-13 0.141 99,733 +0 0.01% 14,076
2024-08-14 2024-08-12 0.152 99,733 +0 0.01% 15,198
2024-08-13 2024-08-09 0.152 99,733 +0 0.01% 15,198
2024-08-12 2024-08-08 0.152 99,733 +0 0.01% 15,198
2024-08-09 2024-08-07 0.152 99,733 +0 0.01% 15,198
2024-08-08 2024-08-06 0.160 99,733 +0 0.01% 15,912
2024-08-07 2024-08-05 0.158 99,733 +0 0.01% 15,708
2024-08-06 2024-08-02 0.156 99,733 +0 0.01% 15,606
2024-08-05 2024-08-01 0.156 99,733 +0 0.01% 15,606
2024-08-02 2024-07-31 0.156 99,733 +0 0.01% 15,606
2024-08-01 2024-07-30 0.156 99,733 +0 0.01% 15,606
2024-07-31 2024-07-29 0.156 99,733 +0 0.01% 15,606
2024-07-30 2024-07-26 0.156 99,733 +0 0.01% 15,606
2024-07-29 2024-07-25 0.156 99,733 +0 0.01% 15,606
2024-07-26 2024-07-24 0.156 99,733 +0 0.01% 15,606
2024-07-25 2024-07-23 0.156 99,733 +0 0.01% 15,606
2024-07-24 2024-07-22 0.156 99,733 +0 0.01% 15,606
2024-07-23 2024-07-19 0.153 99,733 +0 0.01% 15,300
2024-07-22 2024-07-18 0.153 99,733 +0 0.01% 15,300
2024-07-19 2024-07-17 0.153 99,733 +0 0.01% 15,300
2024-07-18 2024-07-16 0.152 99,733 +0 0.01% 15,198
2024-07-17 2024-07-15 0.153 99,733 +0 0.01% 15,300
2024-07-16 2024-07-12 0.153 99,733 +0 0.01% 15,300
2024-07-15 2024-07-11 0.153 99,733 +0 0.01% 15,300
2024-07-12 2024-07-10 0.150 99,733 +0 0.01% 14,994
2024-07-11 2024-07-09 0.152 99,733 +0 0.01% 15,198
2024-07-10 2024-07-08 0.143 99,733 +0 0.01% 14,280
2024-07-09 2024-07-05 0.148 99,733 +0 0.01% 14,790
2024-07-08 2024-07-04 0.149 99,733 +0 0.01% 14,892
2024-07-05 2024-07-03 0.151 99,733 +0 0.01% 15,096
2024-07-04 2024-07-02 0.153 99,733 +0 0.01% 15,300
2024-07-03 2024-06-28 0.153 99,733 +0 0.01% 15,300
2024-07-02 2024-06-27 0.147 99,733 +0 0.01% 14,688
2024-06-28 2024-06-26 0.144 99,733 +0 0.01% 14,382
2024-06-27 2024-06-25 0.142 99,733 +0 0.01% 14,178
2024-06-26 2024-06-24 0.132 99,733 +0 0.01% 13,158
2024-06-25 2024-06-21 0.130 99,733 +0 0.01% 12,954
2024-06-24 2024-06-20 0.128 99,733 +0 0.01% 12,750
2024-06-21 2024-06-19 0.127 99,733 +0 0.01% 12,648
2024-06-20 2024-06-18 0.123 99,733 +0 0.01% 12,240
2024-06-19 2024-06-17 0.124 99,733 +0 0.01% 12,342
2024-06-18 2024-06-14 0.125 99,733 +0 0.01% 12,444
2024-06-17 2024-06-13 0.122 99,733 +0 0.01% 12,138
2024-06-14 2024-06-12 0.123 99,733 +0 0.01% 12,240
2024-06-13 2024-06-11 0.122 99,733 +0 0.01% 12,138
2024-06-12 2024-06-07 0.123 99,733 +0 0.01% 12,240
2024-06-11 2024-06-06 0.128 99,733 +0 0.01% 12,750
2024-06-07 2024-06-05 0.131 99,733 +0 0.01% 13,056
2024-06-06 2024-06-04 0.133 99,733 +0 0.01% 13,260
2024-06-05 2024-06-03 0.140 99,733 +0 0.01% 13,974
2024-06-04 2024-05-31 0.140 99,733 +0 0.01% 13,974
2024-06-03 2024-05-30 0.138 99,733 +0 0.01% 13,770
2024-05-31 2024-05-29 0.143 99,733 +0 0.01% 14,280
2024-05-30 2024-05-28 0.143 99,733 +0 0.01% 14,280
2024-05-29 2024-05-27 0.153 99,733 +0 0.01% 15,300
2024-05-28 2024-05-24 0.147 99,733 +0 0.01% 14,688
2024-05-27 2024-05-23 0.148 99,733 +0 0.01% 14,790
2024-05-24 2024-05-22 0.148 99,733 +0 0.01% 14,790
2024-05-23 2024-05-21 0.153 99,733 +0 0.01% 15,300
2024-05-22 2024-05-20 0.156 99,733 +0 0.01% 15,606
2024-05-21 2024-05-17 0.158 99,733 +0 0.01% 15,708
2024-05-20 2024-05-16 0.163 99,733 +0 0.01% 16,218
2024-05-17 2024-05-14 0.169 99,733 +0 0.01% 16,830
2024-05-16 2024-05-13 0.174 99,733 +0 0.01% 17,340
2024-05-14 2024-05-10 0.174 99,733 +0 0.01% 17,340
2024-05-13 2024-05-09 0.197 99,733 +0 0.01% 19,686
2024-05-10 2024-05-08 0.197 99,733 +0 0.01% 19,686
2024-05-09 2024-05-07 0.197 99,733 +0 0.01% 19,686
2024-05-08 2024-05-06 0.197 99,733 +0 0.01% 19,686
2024-05-07 2024-05-03 0.197 99,733 +0 0.01% 19,686
2024-05-06 2024-05-02 0.194 99,733 +0 0.01% 19,380
2024-05-03 2024-04-30 0.205 99,733 +0 0.01% 20,400
2024-05-02 2024-04-29 0.205 99,733 +0 0.01% 20,400
2024-04-30 2024-04-26 0.205 99,733 +0 0.01% 20,400
2024-04-29 2024-04-25 0.205 99,733 +0 0.01% 20,400
2024-04-26 2024-04-24 0.205 99,733 +0 0.01% 20,400
2024-04-25 2024-04-23 0.209 99,733 +0 0.01% 20,808
2024-04-24 2024-04-22 0.209 99,733 +0 0.01% 20,808
2024-04-23 2024-04-19 0.209 99,733 +0 0.01% 20,808
2024-04-22 2024-04-18 0.209 99,733 +0 0.01% 20,808
2024-04-19 2024-04-17 0.209 99,733 +0 0.01% 20,808
2024-04-18 2024-04-16 0.209 99,733 +0 0.01% 20,808
2024-04-17 2024-04-15 0.209 99,733 +0 0.01% 20,808
2024-04-16 2024-04-12 0.209 99,733 +0 0.01% 20,808
2024-04-15 2024-04-11 0.209 99,733 +0 0.01% 20,808
2024-04-12 2024-04-10 0.209 99,733 +0 0.01% 20,808
2024-04-11 2024-04-09 0.209 99,733 +0 0.01% 20,808
2024-04-10 2024-04-08 0.220 99,733 +0 0.01% 21,930
2024-04-09 2024-04-05 0.220 99,733 +0 0.01% 21,930
2024-04-08 2024-04-03 0.225 99,733 +0 0.01% 22,440
2024-04-05 2024-04-02 0.205 99,733 +0 0.01% 20,400
2024-04-03 2024-03-28 0.197 99,733 +0 0.01% 19,686
2024-04-02 2024-03-27 0.197 99,733 +0 0.01% 19,686
2024-03-28 2024-03-26 0.197 99,733 +0 0.01% 19,686
2024-03-27 2024-03-25 0.197 99,733 +0 0.01% 19,686
2024-03-26 2024-03-22 0.197 99,733 +0 0.01% 19,686
2024-03-25 2024-03-21 0.194 99,733 +0 0.01% 19,380
2024-03-22 2024-03-20 0.194 99,733 +0 0.01% 19,380
2024-03-21 2024-03-19 0.194 99,733 +0 0.01% 19,380
2024-03-20 2024-03-18 0.194 99,733 +0 0.01% 19,380
2024-03-19 2024-03-15 0.194 99,733 +0 0.01% 19,380
2024-03-18 2024-03-14 0.194 99,733 +0 0.01% 19,380
2024-03-15 2024-03-13 0.194 99,733 +0 0.01% 19,380
2024-03-14 2024-03-12 0.194 99,733 +0 0.01% 19,380
2024-03-13 2024-03-11 0.194 99,733 +0 0.01% 19,380
2024-03-12 2024-03-08 0.194 99,733 +0 0.01% 19,380
2024-03-11 2024-03-07 0.217 99,733 +0 0.01% 21,624
2024-03-08 2024-03-06 0.217 99,733 +0 0.01% 21,624
2024-03-07 2024-03-05 0.217 99,733 +0 0.01% 21,624
2024-03-06 2024-03-04 0.223 99,733 +0 0.01% 22,236
2024-03-05 2024-03-01 0.223 99,733 +0 0.01% 22,236
2024-03-04 2024-02-29 0.223 99,733 +0 0.01% 22,236
2024-03-01 2024-02-28 0.205 99,733 +0 0.01% 20,400
2024-02-29 2024-02-27 0.205 99,733 +0 0.01% 20,400
2024-02-28 2024-02-26 0.205 99,733 +0 0.01% 20,400
2024-02-27 2024-02-23 0.205 99,733 +0 0.01% 20,400
2024-02-26 2024-02-22 0.205 99,733 +0 0.01% 20,400
2024-02-23 2024-02-21 0.199 99,733 +0 0.01% 19,890
2024-02-22 2024-02-20 0.199 99,733 +0 0.01% 19,890
2024-02-21 2024-02-19 0.191 99,733 +0 0.01% 19,074
2024-02-20 2024-02-16 0.184 99,733 +0 0.01% 18,360
2024-02-19 2024-02-15 0.184 99,733 +0 0.01% 18,360
2024-02-16 2024-02-14 0.184 99,733 +0 0.01% 18,360
2024-02-15 2024-02-09 0.184 99,733 +0 0.01% 18,360
2024-02-14 2024-02-07 0.184 99,733 +0 0.01% 18,360
2024-02-08 2024-02-06 0.184 99,733 +0 0.01% 18,360
2024-02-07 2024-02-05 0.184 99,733 +0 0.01% 18,360
2024-02-06 2024-02-02 0.184 99,733 +0 0.01% 18,360
2024-02-05 2024-02-01 0.184 99,733 +0 0.01% 18,360
2024-02-02 2024-01-31 0.184 99,733 +0 0.01% 18,360
2024-02-01 2024-01-30 0.184 99,733 +0 0.01% 18,360
2024-01-31 2024-01-29 0.189 99,733 +0 0.01% 18,870
2024-01-30 2024-01-26 0.189 99,733 +0 0.01% 18,870
2024-01-29 2024-01-25 0.186 99,733 +0 0.01% 18,564
2024-01-26 2024-01-24 0.186 99,733 +0 0.01% 18,564
2024-01-25 2024-01-23 0.187 99,733 +0 0.01% 18,666
2024-01-24 2024-01-22 0.194 99,733 +0 0.01% 19,380
2024-01-23 2024-01-19 0.200 99,733 +0 0.01% 19,992
2024-01-22 2024-01-18 0.195 99,733 +0 0.01% 19,482
2024-01-19 2024-01-17 0.205 99,733 +0 0.01% 20,400
2024-01-18 2024-01-16 0.213 99,733 +0 0.01% 21,216
2024-01-17 2024-01-15 0.213 99,733 +0 0.01% 21,216
2024-01-16 2024-01-12 0.213 99,733 +0 0.01% 21,216
2024-01-15 2024-01-11 0.220 99,733 +0 0.01% 21,930
2024-01-12 2024-01-10 0.218 99,733 +0 0.01% 21,726
2024-01-11 2024-01-09 0.218 99,733 +0 0.01% 21,726
2024-01-10 2024-01-08 0.225 99,733 +0 0.01% 22,440
2024-01-09 2024-01-05 0.235 99,733 +0 0.01% 23,460
2024-01-08 2024-01-04 0.228 99,733 +0 0.01% 22,746
2024-01-05 2024-01-03 0.216 99,733 +0 0.01% 21,522
2024-01-04 2024-01-02 0.216 99,733 +0 0.01% 21,522
2024-01-03 2023-12-29 0.235 99,733 +0 0.01% 23,460
2024-01-02 2023-12-28 0.235 99,733 +0 0.01% 23,460
2023-12-29 2023-12-27 0.235 99,733 +0 0.01% 23,460
2023-12-28 2023-12-22 0.235 99,733 +0 0.01% 23,460
2023-12-27 2023-12-21 0.235 99,733 +0 0.01% 23,460
2023-12-22 2023-12-20 0.216 99,733 +0 0.01% 21,522
2023-12-21 2023-12-19 0.219 99,733 +0 0.01% 21,828
2023-12-20 2023-12-18 0.219 99,733 +0 0.01% 21,828
2023-12-19 2023-12-15 0.235 99,733 +0 0.01% 23,460
2023-12-18 2023-12-14 0.215 99,733 +0 0.01% 21,420
2023-12-15 2023-12-13 0.215 99,733 +0 0.01% 21,420
2023-12-14 2023-12-12 0.235 99,733 +0 0.01% 23,460
2023-12-13 2023-12-11 0.215 99,733 +0 0.01% 21,420
2023-12-12 2023-12-08 0.215 99,733 +0 0.01% 21,420
2023-12-11 2023-12-07 0.215 99,733 +0 0.01% 21,420
2023-12-08 2023-12-06 0.215 99,733 +0 0.01% 21,420
2023-12-07 2023-12-05 0.223 99,733 +0 0.01% 22,236
2023-12-06 2023-12-04 0.225 99,733 +0 0.01% 22,440
2023-12-05 2023-12-01 0.233 99,733 +0 0.01% 23,256
2023-12-04 2023-11-30 0.233 99,733 +0 0.01% 23,256
2023-12-01 2023-11-29 0.233 99,733 +0 0.01% 23,256
2023-11-30 2023-11-28 0.233 99,733 +0 0.01% 23,256
2023-11-29 2023-11-27 0.233 99,733 +0 0.01% 23,256
2023-11-28 2023-11-24 0.233 99,733 +0 0.01% 23,256
2023-11-27 2023-11-23 0.225 99,733 +0 0.01% 22,440
2023-11-24 2023-11-22 0.225 99,733 +0 0.01% 22,440
2023-11-23 2023-11-21 0.223 99,733 +0 0.01% 22,236
2023-11-22 2023-11-20 0.230 99,733 +0 0.01% 22,950
2023-11-21 2023-11-17 0.231 99,733 +0 0.01% 23,052
2023-11-20 2023-11-16 0.231 99,733 +0 0.01% 23,052
2023-11-17 2023-11-15 0.231 99,733 +0 0.01% 23,052
2023-11-16 2023-11-14 0.229 99,733 +0 0.01% 22,848
2023-11-15 2023-11-13 0.229 99,733 +0 0.01% 22,848
2023-11-14 2023-11-10 0.229 99,733 +0 0.01% 22,848
2023-11-13 2023-11-09 0.245 99,733 +0 0.01% 24,480
2023-11-10 2023-11-08 0.226 99,733 +0 0.01% 22,542
2023-11-09 2023-11-07 0.226 99,733 +0 0.01% 22,542
2023-11-08 2023-11-06 0.255 99,733 +0 0.01% 25,398
2023-11-07 2023-11-03 0.230 99,733 +0 0.01% 22,950
2023-11-06 2023-11-02 0.227 99,733 +0 0.01% 22,644
2023-11-03 2023-11-01 0.235 99,733 +0 0.01% 23,460
2023-11-02 2023-10-31 0.245 99,733 +0 0.01% 24,480
2023-11-01 2023-10-30 0.251 99,733 +0 0.01% 24,990
2023-10-31 2023-10-27 0.251 99,733 +0 0.01% 24,990
2023-10-30 2023-10-26 0.245 99,733 +0 0.01% 24,480
2023-10-27 2023-10-25 0.240 99,733 +0 0.01% 23,970
2023-10-26 2023-10-24 0.220 99,733 +0 0.01% 21,930
2023-10-25 2023-10-20 0.225 99,733 +0 0.01% 22,440
2023-10-24 2023-10-19 0.245 99,733 +0 0.01% 24,480
2023-10-20 2023-10-18 0.245 99,733 +0 0.01% 24,480
2023-10-19 2023-10-17 0.245 99,733 +0 0.01% 24,480
2023-10-18 2023-10-16 0.245 99,733 +0 0.01% 24,480
2023-10-17 2023-10-13 0.241 99,733 +0 0.01% 24,072
2023-10-16 2023-10-12 0.241 99,733 +0 0.01% 24,072
2023-10-13 2023-10-11 0.236 99,733 +0 0.01% 23,562
2023-10-12 2023-10-10 0.222 99,733 +0 0.01% 22,134
2023-10-11 2023-10-09 0.222 99,733 +0 0.01% 22,134
2023-10-10 2023-10-06 0.222 99,733 +0 0.01% 22,134
2023-10-09 2023-10-05 0.222 99,733 +0 0.01% 22,134
2023-10-06 2023-10-04 0.222 99,733 +0 0.01% 22,134
2023-10-05 2023-10-03 0.231 99,733 +0 0.01% 23,069
2023-10-04 2023-09-29 0.231 99,733 +2,720 0.01% 23,069
2023-10-03 2023-09-28 0.247 97,013 +0 0.01% 23,970
2023-09-29 2023-09-27 0.247 97,013 +0 0.01% 23,970
2023-09-28 2023-09-26 0.234 97,013 +0 0.01% 22,746
2023-09-27 2023-09-25 0.234 97,013 +0 0.01% 22,746
2023-09-26 2023-09-22 0.234 97,013 +0 0.01% 22,746
2023-09-25 2023-09-21 0.236 97,013 +0 0.01% 22,848
2023-09-22 2023-09-20 0.236 97,013 +0 0.01% 22,848
2023-09-21 2023-09-19 0.236 97,013 +0 0.01% 22,848
2023-09-20 2023-09-18 0.236 97,013 +0 0.01% 22,848
2023-09-19 2023-09-15 0.236 97,013 +0 0.01% 22,848
2023-09-18 2023-09-14 0.236 97,013 +0 0.01% 22,848
2023-09-15 2023-09-13 0.217 97,013 +0 0.01% 21,012
2023-09-14 2023-09-12 0.217 97,013 +0 0.01% 21,012
2023-09-13 2023-09-11 0.217 97,013 +0 0.01% 21,012
2023-09-12 2023-09-07 0.240 97,013 +0 0.01% 23,256
2023-09-11 2023-09-06 0.231 97,013 +0 0.01% 22,440
2023-09-07 2023-09-05 0.230 97,013 +0 0.01% 22,338
2023-09-06 2023-09-04 0.230 97,013 +0 0.01% 22,338
2023-09-05 2023-08-31 0.230 97,013 +0 0.01% 22,338
2023-09-04 2023-08-30 0.218 97,013 +0 0.01% 21,114
2023-08-31 2023-08-29 0.218 97,013 +0 0.01% 21,114
2023-08-30 2023-08-28 0.229 97,013 +0 0.01% 22,236
2023-08-29 2023-08-25 0.229 97,013 +0 0.01% 22,236
2023-08-28 2023-08-24 0.229 97,013 +0 0.01% 22,236
2023-08-25 2023-08-23 0.231 97,013 +0 0.01% 22,440
2023-08-24 2023-08-22 0.231 97,013 +0 0.01% 22,440
2023-08-23 2023-08-21 0.231 97,013 +0 0.01% 22,440
2023-08-22 2023-08-18 0.231 97,013 +0 0.01% 22,440
2023-08-21 2023-08-17 0.240 97,013 +0 0.01% 23,256
2023-08-18 2023-08-16 0.240 97,013 +0 0.01% 23,256
2023-08-17 2023-08-15 0.240 97,013 +0 0.01% 23,256
2023-08-16 2023-08-14 0.240 97,013 +0 0.01% 23,256
2023-08-15 2023-08-11 0.240 97,013 +0 0.01% 23,256
2023-08-14 2023-08-10 0.240 97,013 +0 0.01% 23,256
2023-08-11 2023-08-09 0.217 97,013 +0 0.01% 21,012
2023-08-10 2023-08-08 0.217 97,013 +0 0.01% 21,012
2023-08-09 2023-08-07 0.224 97,013 +0 0.01% 21,726
2023-08-08 2023-08-04 0.226 97,013 +0 0.01% 21,930
2023-08-07 2023-08-03 0.226 97,013 +0 0.01% 21,930
2023-08-04 2023-08-02 0.226 97,013 +0 0.01% 21,930
2023-08-03 2023-08-01 0.229 97,013 +0 0.01% 22,236
2023-08-02 2023-07-31 0.210 97,013 +0 0.01% 20,400
2023-08-01 2023-07-28 0.210 97,013 +0 0.01% 20,400
2023-07-31 2023-07-27 0.225 97,013 +0 0.01% 21,828
2023-07-28 2023-07-26 0.213 97,013 +0 0.01% 20,706
2023-07-27 2023-07-25 0.213 97,013 +0 0.01% 20,706
2023-07-26 2023-07-24 0.227 97,013 +0 0.01% 22,032
2023-07-25 2023-07-21 0.227 97,013 +0 0.01% 22,032
2023-07-24 2023-07-20 0.208 97,013 +0 0.01% 20,196
2023-07-21 2023-07-19 0.222 97,013 +0 0.01% 21,522
2023-07-20 2023-07-18 0.223 97,013 +0 0.01% 21,624
2023-07-19 2023-07-14 0.223 97,013 +0 0.01% 21,624
2023-07-18 2023-07-13 0.224 97,013 +0 0.01% 21,726
2023-07-14 2023-07-12 0.223 97,013 +0 0.01% 21,624
2023-07-13 2023-07-11 0.223 97,013 +0 0.01% 21,624
2023-07-12 2023-07-10 0.223 97,013 +0 0.01% 21,624
2023-07-11 2023-07-07 0.224 97,013 +0 0.01% 21,726
2023-07-10 2023-07-06 0.222 97,013 +0 0.01% 21,522
2023-07-07 2023-07-05 0.222 97,013 +0 0.01% 21,522
2023-07-06 2023-07-04 0.221 97,013 +0 0.01% 21,420
2023-07-05 2023-07-03 0.213 97,013 +0 0.01% 20,706
2023-07-04 2023-06-30 0.206 97,013 +0 0.01% 19,992
2023-07-03 2023-06-29 0.204 97,013 +0 0.01% 19,788
2023-06-30 2023-06-28 0.212 97,013 +0 0.01% 20,604
2023-06-29 2023-06-27 0.200 97,013 +0 0.01% 19,380
2023-06-28 2023-06-26 0.204 97,013 +0 0.01% 19,788
2023-06-27 2023-06-23 0.230 97,013 +0 0.01% 22,338
2023-06-26 2023-06-21 0.213 97,013 +0 0.01% 20,706
2023-06-23 2023-06-20 0.212 97,013 +0 0.01% 20,604
2023-06-21 2023-06-19 0.213 97,013 +0 0.01% 20,706
2023-06-20 2023-06-16 0.213 97,013 +0 0.01% 20,706
2023-06-19 2023-06-15 0.213 97,013 +0 0.01% 20,706
2023-06-16 2023-06-14 0.213 97,013 +0 0.01% 20,706
2023-06-15 2023-06-13 0.213 97,013 +0 0.01% 20,706
2023-06-14 2023-06-12 0.213 97,013 +0 0.01% 20,706
2023-06-13 2023-06-09 0.213 97,013 +0 0.01% 20,706
2023-06-12 2023-06-08 0.213 97,013 +0 0.01% 20,706
2023-06-09 2023-06-07 0.213 97,013 +0 0.01% 20,706
2023-06-08 2023-06-06 0.213 97,013 +0 0.01% 20,706
2023-06-07 2023-06-05 0.213 97,013 +0 0.01% 20,706
2023-06-06 2023-06-02 0.213 97,013 +0 0.01% 20,706
2023-06-05 2023-06-01 0.200 97,013 +0 0.01% 19,380
2023-06-02 2023-05-31 0.199 97,013 +0 0.01% 19,278
2023-06-01 2023-05-30 0.199 97,013 +0 0.01% 19,278
2023-05-31 2023-05-29 0.199 97,013 +0 0.01% 19,278
2023-05-30 2023-05-25 0.200 97,013 +0 0.01% 19,380
2023-05-29 2023-05-24 0.200 97,013 +0 0.01% 19,380
2023-05-25 2023-05-23 0.200 97,013 +0 0.01% 19,380
2023-05-24 2023-05-22 0.200 97,013 +0 0.01% 19,380
2023-05-23 2023-05-19 0.200 97,013 +0 0.01% 19,380
2023-05-22 2023-05-18 0.201 97,013 +0 0.01% 19,482
2023-05-19 2023-05-17 0.201 97,013 +0 0.01% 19,482
2023-05-18 2023-05-16 0.199 97,013 +0 0.01% 19,278
2023-05-17 2023-05-15 0.203 97,013 +0 0.01% 19,686
2023-05-16 2023-05-12 0.203 97,013 +0 0.01% 19,686
2023-05-15 2023-05-11 0.209 97,013 +0 0.01% 20,298
2023-05-12 2023-05-10 0.209 97,013 +0 0.01% 20,298
2023-05-11 2023-05-09 0.209 97,013 +0 0.01% 20,298
2023-05-10 2023-05-08 0.212 97,013 +0 0.01% 20,604
2023-05-09 2023-05-05 0.227 97,013 +0 0.01% 22,032
2023-05-08 2023-05-04 0.227 97,013 +0 0.01% 22,032
2023-05-05 2023-05-03 0.237 97,013 +0 0.01% 22,950
2023-05-04 2023-05-02 0.237 97,013 +0 0.01% 22,950
2023-05-03 2023-04-28 0.237 97,013 +0 0.01% 22,950
2023-05-02 2023-04-27 0.230 97,013 +0 0.01% 22,338
2023-04-28 2023-04-26 0.231 97,013 +0 0.01% 22,440
2023-04-27 2023-04-25 0.231 97,013 +0 0.01% 22,440
2023-04-26 2023-04-24 0.251 97,013 +0 0.01% 24,378
2023-04-25 2023-04-21 0.255 97,013 +0 0.01% 24,786
2023-04-24 2023-04-20 0.255 97,013 +0 0.01% 24,786
2023-04-21 2023-04-19 0.237 97,013 +0 0.01% 22,950
2023-04-20 2023-04-18 0.237 97,013 +0 0.01% 22,950
2023-04-19 2023-04-17 0.237 97,013 +0 0.01% 22,950
2023-04-18 2023-04-14 0.237 97,013 +0 0.01% 22,950
2023-04-17 2023-04-13 0.221 97,013 +0 0.01% 21,420
2023-04-14 2023-04-12 0.221 97,013 +0 0.01% 21,420
2023-04-13 2023-04-11 0.221 97,013 +0 0.01% 21,420
2023-04-12 2023-04-06 0.234 97,013 +0 0.01% 22,746
2023-04-11 2023-04-04 0.236 97,013 +0 0.01% 22,848
2023-04-06 2023-04-03 0.236 97,013 +0 0.01% 22,848
2023-04-04 2023-03-31 0.236 97,013 +0 0.01% 22,848
2023-04-03 2023-03-30 0.247 97,013 +0 0.01% 23,970
2023-03-31 2023-03-29 0.242 97,013 +0 0.01% 23,460
2023-03-30 2023-03-28 0.242 97,013 +0 0.01% 23,460
2023-03-29 2023-03-27 0.242 97,013 +0 0.01% 23,460
2023-03-28 2023-03-24 0.242 97,013 +0 0.01% 23,460
2023-03-27 2023-03-23 0.242 97,013 +0 0.01% 23,460
2023-03-24 2023-03-22 0.240 97,013 +0 0.01% 23,256
2023-03-23 2023-03-21 0.200 97,013 +0 0.01% 19,380
2023-03-22 2023-03-20 0.221 97,013 +0 0.01% 21,420
2023-03-21 2023-03-17 0.221 97,013 +0 0.01% 21,420
2023-03-20 2023-03-16 0.210 97,013 +0 0.01% 20,400
2023-03-17 2023-03-15 0.228 97,013 +0 0.01% 22,134
2023-03-16 2023-03-14 0.221 97,013 +0 0.01% 21,420
2023-03-15 2023-03-13 0.205 97,013 +0 0.01% 19,890
2023-03-14 2023-03-10 0.205 97,013 +0 0.01% 19,890
2023-03-13 2023-03-09 0.206 97,013 +0 0.01% 19,992
2023-03-10 2023-03-08 0.210 97,013 +0 0.01% 20,400
2023-03-09 2023-03-07 0.223 97,013 +0 0.01% 21,624
2023-03-08 2023-03-06 0.233 97,013 +0 0.01% 22,644
2023-03-07 2023-03-03 0.252 97,013 +0 0.01% 24,480
2023-03-06 2023-03-02 0.242 97,013 +0 0.01% 23,460
2023-03-03 2023-03-01 0.233 97,013 +0 0.01% 22,644
2023-03-02 2023-02-28 0.232 97,013 +0 0.01% 22,542
2023-03-01 2023-02-27 0.232 97,013 +0 0.01% 22,542
2023-02-28 2023-02-24 0.232 97,013 +0 0.01% 22,542
2023-02-27 2023-02-23 0.239 97,013 +0 0.01% 23,154
2023-02-24 2023-02-22 0.261 97,013 +0 0.01% 25,296
2023-02-23 2023-02-21 0.261 97,013 +0 0.01% 25,296
2023-02-22 2023-02-20 0.261 97,013 +0 0.01% 25,296
2023-02-21 2023-02-17 0.261 97,013 +0 0.01% 25,296
2023-02-20 2023-02-16 0.242 97,013 +0 0.01% 23,460
2023-02-17 2023-02-15 0.231 97,013 +0 0.01% 22,440
2023-02-16 2023-02-14 0.231 97,013 +0 0.01% 22,440
2023-02-15 2023-02-13 0.234 97,013 +0 0.01% 22,746
2023-02-14 2023-02-10 0.234 97,013 +0 0.01% 22,746
2023-02-13 2023-02-09 0.233 97,013 +0 0.01% 22,644
2023-02-10 2023-02-08 0.233 97,013 +0 0.01% 22,644
2023-02-09 2023-02-07 0.233 97,013 +0 0.01% 22,644
2023-02-08 2023-02-06 0.226 97,013 +0 0.01% 21,930
2023-02-07 2023-02-03 0.225 97,013 +0 0.01% 21,828
2023-02-06 2023-02-02 0.232 97,013 +0 0.01% 22,542
2023-02-03 2023-02-01 0.244 97,013 +0 0.01% 23,664
2023-02-02 2023-01-31 0.224 97,013 +0 0.01% 21,726
2023-02-01 2023-01-30 0.234 97,013 +0 0.01% 22,746
2023-01-31 2023-01-27 0.252 97,013 +0 0.01% 24,480
2023-01-30 2023-01-26 0.257 97,013 +0 0.01% 24,888
2023-01-27 2023-01-20 0.257 97,013 +0 0.01% 24,888
2023-01-26 2023-01-19 0.257 97,013 +0 0.01% 24,888
2023-01-20 2023-01-18 0.242 97,013 +0 0.01% 23,460
2023-01-19 2023-01-17 0.242 97,013 +0 0.01% 23,460
2023-01-18 2023-01-16 0.227 97,013 +0 0.01% 22,032
2023-01-17 2023-01-13 0.237 97,013 +0 0.01% 22,950
2023-01-16 2023-01-12 0.233 97,013 +0 0.01% 22,644
2023-01-13 2023-01-11 0.242 97,013 +0 0.01% 23,460
2023-01-12 2023-01-10 0.237 97,013 +0 0.01% 22,950
2023-01-11 2023-01-09 0.244 97,013 +0 0.01% 23,664
2023-01-10 2023-01-06 0.237 97,013 +0 0.01% 22,950
2023-01-09 2023-01-05 0.234 97,013 +0 0.01% 22,746
2023-01-06 2023-01-04 0.240 97,013 +0 0.01% 23,256
2023-01-05 2023-01-03 0.240 97,013 +0 0.01% 23,256
2023-01-04 2022-12-30 0.250 97,013 +0 0.01% 24,276
2023-01-03 2022-12-29 0.263 97,013 +0 0.01% 25,500
2022-12-30 2022-12-28 0.263 97,013 +0 0.01% 25,500
2022-12-29 2022-12-23 0.241 97,013 +0 0.01% 23,358
2022-12-28 2022-12-22 0.228 97,013 +0 0.01% 22,134
2022-12-23 2022-12-21 0.237 97,013 +0 0.01% 22,950
2022-12-22 2022-12-20 0.240 97,013 +0 0.01% 23,256
2022-12-21 2022-12-19 0.242 97,013 +0 0.01% 23,460
2022-12-20 2022-12-16 0.252 97,013 +0 0.01% 24,480
2022-12-19 2022-12-15 0.252 97,013 +0 0.01% 24,480
2022-12-16 2022-12-14 0.252 97,013 +0 0.01% 24,480
2022-12-15 2022-12-13 0.252 97,013 +0 0.01% 24,480
2022-12-14 2022-12-12 0.244 97,013 +0 0.01% 23,664
2022-12-13 2022-12-09 0.242 97,013 +0 0.01% 23,460
2022-12-12 2022-12-08 0.221 97,013 +0 0.01% 21,420
2022-12-09 2022-12-07 0.205 97,013 +0 0.01% 19,890
2022-12-08 2022-12-06 0.205 97,013 +0 0.01% 19,890
2022-12-07 2022-12-05 0.205 97,013 +0 0.01% 19,890
2022-12-06 2022-12-02 0.220 97,013 +0 0.01% 21,318
2022-12-05 2022-12-01 0.210 97,013 +0 0.01% 20,400
2022-12-02 2022-11-30 0.227 97,013 +0 0.01% 22,032
2022-12-01 2022-11-29 0.213 97,013 +0 0.01% 20,706
2022-11-30 2022-11-28 0.200 97,013 +0 0.01% 19,380
2022-11-29 2022-11-25 0.200 97,013 +0 0.01% 19,380
2022-11-28 2022-11-24 0.193 97,013 +0 0.01% 18,768
2022-11-25 2022-11-23 0.200 97,013 +0 0.01% 19,380
2022-11-24 2022-11-22 0.199 97,013 +0 0.01% 19,278
2022-11-23 2022-11-21 0.199 97,013 +0 0.01% 19,278
2022-11-22 2022-11-18 0.200 97,013 +0 0.01% 19,380
2022-11-21 2022-11-17 0.196 97,013 +0 0.01% 18,972
2022-11-18 2022-11-16 0.198 97,013 +0 0.01% 19,176
2022-11-17 2022-11-15 0.198 97,013 +0 0.01% 19,176
2022-11-16 2022-11-14 0.199 97,013 +0 0.01% 19,278
2022-11-15 2022-11-11 0.199 97,013 +0 0.01% 19,278
2022-11-14 2022-11-10 0.199 97,013 +0 0.01% 19,278
2022-11-11 2022-11-09 0.193 97,013 +0 0.01% 18,768
2022-11-10 2022-11-08 0.193 97,013 +0 0.01% 18,768
2022-11-09 2022-11-07 0.210 97,013 +0 0.01% 20,400
2022-11-08 2022-11-04 0.210 97,013 +0 0.01% 20,400
2022-11-07 2022-11-03 0.205 97,013 +0 0.01% 19,890
2022-11-04 2022-11-02 0.200 97,013 +0 0.01% 19,380
2022-11-03 2022-11-01 0.200 97,013 +0 0.01% 19,380
2022-11-02 2022-10-31 0.198 97,013 +0 0.01% 19,176
2022-11-01 2022-10-28 0.198 97,013 +0 0.01% 19,176
2022-10-31 2022-10-27 0.189 97,013 +0 0.01% 18,360
2022-10-28 2022-10-26 0.146 97,013 +0 0.01% 14,178
2022-10-27 2022-10-25 0.160 97,013 +0 0.01% 15,504
2022-10-26 2022-10-24 0.160 97,013 +0 0.01% 15,504
2022-10-25 2022-10-21 0.200 97,013 +0 0.01% 19,380
2022-10-24 2022-10-20 0.200 97,013 +0 0.01% 19,380
2022-10-21 2022-10-19 0.200 97,013 +0 0.01% 19,380
2022-10-20 2022-10-18 0.200 97,013 +0 0.01% 19,380
2022-10-19 2022-10-17 0.200 97,013 +0 0.01% 19,380
2022-10-18 2022-10-14 0.200 97,013 +0 0.01% 19,380
2022-10-17 2022-10-13 0.191 97,013 +0 0.01% 18,564
2022-10-14 2022-10-12 0.210 97,013 +0 0.01% 20,400
2022-10-13 2022-10-11 0.210 97,013 +0 0.01% 20,400
2022-10-12 2022-10-10 0.210 97,013 +0 0.01% 20,400
2022-10-11 2022-10-07 0.210 97,013 +0 0.01% 20,400
2022-10-10 2022-10-06 0.210 97,013 +0 0.01% 20,400
2022-10-07 2022-10-05 0.210 97,013 +0 0.01% 20,400
2022-10-06 2022-10-03 0.211 97,013 +0 0.01% 20,502
2022-10-05 2022-09-30 0.230 97,013 +0 0.01% 22,338
2022-10-03 2022-09-29 0.230 97,013 +0 0.01% 22,338
2022-09-30 2022-09-28 0.231 97,013 +0 0.01% 22,440
2022-09-29 2022-09-27 0.231 97,013 +0 0.01% 22,440
2022-09-28 2022-09-26 0.210 97,013 +0 0.01% 20,400
2022-09-27 2022-09-23 0.211 97,013 +0 0.01% 20,502
2022-09-26 2022-09-22 0.211 97,013 +0 0.01% 20,502
2022-09-23 2022-09-21 0.213 97,013 +0 0.01% 20,706
2022-09-22 2022-09-20 0.226 97,013 +0 0.01% 21,930
2022-09-21 2022-09-19 0.226 97,013 +0 0.01% 21,930
2022-09-20 2022-09-16 0.229 97,013 +0 0.01% 22,236
2022-09-19 2022-09-15 0.255 97,013 +0 0.01% 24,786
2022-09-16 2022-09-14 0.257 97,013 +0 0.01% 24,888
2022-09-15 2022-09-13 0.257 97,013 +0 0.01% 24,888
2022-09-14 2022-09-09 0.263 97,013 +0 0.01% 25,500
2022-09-13 2022-09-08 0.257 97,013 +0 0.01% 24,888
2022-09-09 2022-09-07 0.257 97,013 +0 0.01% 24,888
2022-09-08 2022-09-06 0.257 97,013 +0 0.01% 24,888
2022-09-07 2022-09-05 0.252 97,013 +0 0.01% 24,480
2022-09-06 2022-09-02 0.247 97,013 +0 0.01% 23,970
2022-09-05 2022-09-01 0.242 97,013 +0 0.01% 23,460
2022-09-02 2022-08-31 0.242 97,013 +0 0.01% 23,460
2022-09-01 2022-08-30 0.231 97,013 +0 0.01% 22,440
2022-08-31 2022-08-29 0.233 97,013 +0 0.01% 22,644
2022-08-30 2022-08-26 0.233 97,013 +0 0.01% 22,644
2022-08-29 2022-08-25 0.226 97,013 +0 0.01% 21,930
2022-08-26 2022-08-24 0.226 97,013 +0 0.01% 21,930
2022-08-25 2022-08-23 0.247 97,013 +0 0.01% 23,970
2022-08-24 2022-08-22 0.247 97,013 +0 0.01% 23,970
2022-08-23 2022-08-19 0.247 97,013 +0 0.01% 23,970
2022-08-22 2022-08-18 0.242 97,013 +0 0.01% 23,460
2022-08-19 2022-08-17 0.247 97,013 +0 0.01% 23,970
2022-08-18 2022-08-16 0.242 97,013 +0 0.01% 23,460
2022-08-17 2022-08-15 0.242 97,013 +0 0.01% 23,460
2022-08-16 2022-08-12 0.242 97,013 +0 0.01% 23,460
2022-08-15 2022-08-11 0.242 97,013 +0 0.01% 23,460
2022-08-12 2022-08-10 0.233 97,013 +0 0.01% 22,644
2022-08-11 2022-08-09 0.230 97,013 +0 0.01% 22,338
2022-08-10 2022-08-08 0.231 97,013 +0 0.01% 22,440
2022-08-09 2022-08-05 0.221 97,013 +0 0.01% 21,420
2022-08-08 2022-08-04 0.221 97,013 +0 0.01% 21,420
2022-08-05 2022-08-03 0.221 97,013 +0 0.01% 21,420
2022-08-04 2022-08-02 0.221 97,013 +0 0.01% 21,420
2022-08-03 2022-08-01 0.242 97,013 +0 0.01% 23,460
2022-08-02 2022-07-29 0.242 97,013 +0 0.01% 23,460
2022-08-01 2022-07-28 0.242 97,013 +0 0.01% 23,460
2022-07-29 2022-07-27 0.233 97,013 +0 0.01% 22,644
2022-07-28 2022-07-26 0.257 97,013 +0 0.01% 24,888
2022-07-27 2022-07-25 0.257 97,013 +0 0.01% 24,888
2022-07-26 2022-07-22 0.257 97,013 +0 0.01% 24,888
2022-07-25 2022-07-21 0.255 97,013 +0 0.01% 24,786
2022-07-22 2022-07-20 0.258 97,013 +0 0.01% 24,990
2022-07-21 2022-07-19 0.259 97,013 +0 0.01% 25,092
2022-07-20 2022-07-18 0.258 97,013 +0 0.01% 24,990
2022-07-19 2022-07-15 0.242 97,013 +0 0.01% 23,460
2022-07-18 2022-07-14 0.234 97,013 +0 0.01% 22,746
2022-07-15 2022-07-13 0.258 97,013 +0 0.01% 24,990
2022-07-14 2022-07-12 0.258 97,013 +0 0.01% 24,990
2022-07-13 2022-07-11 0.248 97,013 +0 0.01% 24,072
2022-07-12 2022-07-08 0.249 97,013 +0 0.01% 24,174
2022-07-11 2022-07-07 0.242 97,013 +0 0.01% 23,460
2022-07-08 2022-07-06 0.221 97,013 +0 0.01% 21,420
2022-07-07 2022-07-05 0.219 97,013 +0 0.01% 21,216
2022-07-06 2022-07-04 0.210 97,013 +0 0.01% 20,400
2022-07-05 2022-06-30 0.222 97,013 +0 0.01% 21,522
2022-07-04 2022-06-29 0.263 97,013 +0 0.01% 25,500
2022-06-30 2022-06-28 0.263 97,013 +0 0.01% 25,500
2022-06-29 2022-06-27 0.263 97,013 +0 0.01% 25,500
2022-06-28 2022-06-24 0.263 97,013 +0 0.01% 25,500
2022-06-27 2022-06-23 0.263 97,013 +0 0.01% 25,500
2022-06-24 2022-06-22 0.263 97,013 +0 0.01% 25,500
2022-06-23 2022-06-21 0.263 97,013 +0 0.01% 25,500
2022-06-22 2022-06-20 0.237 97,013 +0 0.01% 22,950
2022-06-21 2022-06-17 0.237 97,013 +0 0.01% 22,950
2022-06-20 2022-06-16 0.237 97,013 +0 0.01% 22,950
2022-06-17 2022-06-15 0.233 97,013 +0 0.01% 22,644
2022-06-16 2022-06-14 0.231 97,013 +0 0.01% 22,440
2022-06-15 2022-06-13 0.231 97,013 +0 0.01% 22,440
2022-06-14 2022-06-10 0.231 97,013 +0 0.01% 22,440
2022-06-13 2022-06-09 0.231 97,013 +0 0.01% 22,440
2022-06-10 2022-06-08 0.229 97,013 +0 0.01% 22,236
2022-06-09 2022-06-07 0.227 97,013 +0 0.01% 22,032
2022-06-08 2022-06-06 0.216 97,013 +0 0.01% 20,910
2022-06-07 2022-06-02 0.216 97,013 +0 0.01% 20,910
2022-06-06 2022-06-01 0.213 97,013 +0 0.01% 20,706
2022-06-02 2022-05-31 0.227 97,013 +0 0.01% 22,032
2022-06-01 2022-05-30 0.233 97,013 +0 0.01% 22,644
2022-05-31 2022-05-27 0.233 97,013 +0 0.01% 22,644
2022-05-30 2022-05-26 0.231 97,013 +0 0.01% 22,440
2022-05-27 2022-05-25 0.240 97,013 +0 0.01% 23,256
2022-05-26 2022-05-24 0.240 97,013 +0 0.01% 23,256
2022-05-25 2022-05-23 0.240 97,013 +0 0.01% 23,256
2022-05-24 2022-05-20 0.240 97,013 +0 0.01% 23,256
2022-05-23 2022-05-19 0.240 97,013 +0 0.01% 23,256
2022-05-20 2022-05-18 0.240 97,013 +0 0.01% 23,256
2022-05-19 2022-05-17 0.240 97,013 +0 0.01% 23,256
2022-05-18 2022-05-16 0.240 97,013 +0 0.01% 23,256
2022-05-17 2022-05-13 0.240 97,013 +0 0.01% 23,256
2022-05-16 2022-05-12 0.237 97,013 +0 0.01% 22,950
2022-05-13 2022-05-11 0.237 97,013 +0 0.01% 22,950
2022-05-12 2022-05-10 0.237 97,013 +0 0.01% 22,950
2022-05-11 2022-05-06 0.237 97,013 +0 0.01% 22,950
2022-05-10 2022-05-05 0.237 97,013 +0 0.01% 22,950
2022-05-06 2022-05-04 0.237 97,013 +0 0.01% 22,950
2022-05-05 2022-05-03 0.231 97,013 +0 0.01% 22,440
2022-05-04 2022-04-29 0.231 97,013 +0 0.01% 22,440
2022-05-03 2022-04-28 0.229 97,013 +0 0.01% 22,236
2022-04-29 2022-04-27 0.226 97,013 +0 0.01% 21,930
2022-04-28 2022-04-26 0.224 97,013 +0 0.01% 21,726
2022-04-27 2022-04-25 0.224 97,013 +0 0.01% 21,726
2022-04-26 2022-04-22 0.224 97,013 +0 0.01% 21,726
2022-04-25 2022-04-21 0.224 97,013 +0 0.01% 21,726
2022-04-22 2022-04-20 0.226 97,013 +0 0.01% 21,930
2022-04-21 2022-04-19 0.226 97,013 +0 0.01% 21,930
2022-04-20 2022-04-14 0.221 97,013 +0 0.01% 21,420
2022-04-19 2022-04-13 0.221 97,013 +0 0.01% 21,420
2022-04-14 2022-04-12 0.219 97,013 +0 0.01% 21,216
2022-04-13 2022-04-11 0.219 97,013 +0 0.01% 21,216
2022-04-12 2022-04-08 0.219 97,013 +0 0.01% 21,216
2022-04-11 2022-04-07 0.219 97,013 +0 0.01% 21,216
2022-04-08 2022-04-06 0.217 97,013 +0 0.01% 21,012
2022-04-07 2022-04-04 0.208 97,013 +0 0.01% 20,196
2022-04-06 2022-04-01 0.208 97,013 +0 0.01% 20,196
2022-04-04 2022-03-31 0.208 97,013 +0 0.01% 20,196
2022-04-01 2022-03-30 0.203 97,013 +0 0.01% 19,686
2022-03-31 2022-03-29 0.210 97,013 +0 0.01% 20,400
2022-03-30 2022-03-28 0.210 97,013 +0 0.01% 20,400
2022-03-29 2022-03-25 0.231 97,013 +0 0.01% 22,440
2022-03-28 2022-03-24 0.231 97,013 +0 0.01% 22,440
2022-03-25 2022-03-23 0.210 97,013 +0 0.01% 20,400
2022-03-24 2022-03-22 0.205 97,013 +0 0.01% 19,890
2022-03-23 2022-03-21 0.205 97,013 +0 0.01% 19,890
2022-03-22 2022-03-18 0.204 97,013 +0 0.01% 19,788
2022-03-21 2022-03-17 0.213 97,013 +0 0.01% 20,706
2022-03-18 2022-03-16 0.213 97,013 +0 0.01% 20,706
2022-03-17 2022-03-15 0.213 97,013 +0 0.01% 20,706
2022-03-16 2022-03-14 0.213 97,013 +0 0.01% 20,706
2022-03-15 2022-03-11 0.213 97,013 +0 0.01% 20,706
2022-03-14 2022-03-10 0.213 97,013 +0 0.01% 20,706
2022-03-11 2022-03-09 0.226 97,013 +0 0.01% 21,930
2022-03-10 2022-03-08 0.226 97,013 +0 0.01% 21,930
2022-03-09 2022-03-07 0.226 97,013 +0 0.01% 21,930
2022-03-08 2022-03-04 0.226 97,013 +0 0.01% 21,930
2022-03-07 2022-03-03 0.226 97,013 +0 0.01% 21,930
2022-03-04 2022-03-02 0.226 97,013 +0 0.01% 21,930
2022-03-03 2022-03-01 0.214 97,013 +0 0.01% 20,808
2022-03-02 2022-02-28 0.212 97,013 +0 0.01% 20,604
2022-03-01 2022-02-25 0.233 97,013 +0 0.01% 22,644
2022-02-28 2022-02-24 0.233 97,013 +0 0.01% 22,644
2022-02-25 2022-02-23 0.284 97,013 +0 0.01% 27,540
2022-02-24 2022-02-22 0.284 97,013 +0 0.01% 27,540
2022-02-23 2022-02-21 0.284 97,013 +0 0.01% 27,540
2022-02-22 2022-02-18 0.284 97,013 +0 0.01% 27,540
2022-02-21 2022-02-17 0.284 97,013 +0 0.01% 27,540
2022-02-18 2022-02-16 0.284 97,013 +0 0.01% 27,540
2022-02-17 2022-02-15 0.284 97,013 +0 0.01% 27,540
2022-02-16 2022-02-14 0.284 97,013 +0 0.01% 27,540
2022-02-15 2022-02-11 0.284 97,013 +0 0.01% 27,540
2022-02-14 2022-02-10 0.284 97,013 +0 0.01% 27,540
2022-02-11 2022-02-09 0.284 97,013 +0 0.01% 27,540
2022-02-10 2022-02-08 0.284 97,013 +0 0.01% 27,540
2022-02-09 2022-02-07 0.284 97,013 +0 0.01% 27,540
2022-02-08 2022-02-04 0.284 97,013 +0 0.01% 27,540
2022-02-07 2022-01-31 0.284 97,013 +0 0.01% 27,540
2022-02-04 2022-01-27 0.284 97,013 +0 0.01% 27,540
2022-01-28 2022-01-26 0.284 97,013 +0 0.01% 27,540
2022-01-27 2022-01-25 0.284 97,013 +0 0.01% 27,540
2022-01-26 2022-01-24 0.284 97,013 +0 0.01% 27,540
2022-01-25 2022-01-21 0.284 97,013 +0 0.01% 27,540
2022-01-24 2022-01-20 0.284 97,013 +0 0.01% 27,540
2022-01-21 2022-01-19 0.284 97,013 +0 0.01% 27,540
2022-01-20 2022-01-18 0.284 97,013 +0 0.01% 27,540
2022-01-19 2022-01-17 0.261 97,013 +0 0.01% 25,296
2022-01-18 2022-01-14 0.273 97,013 +0 0.01% 26,520
2022-01-17 2022-01-13 0.273 97,013 +0 0.01% 26,520
2022-01-14 2022-01-12 0.273 97,013 +0 0.01% 26,520
2022-01-13 2022-01-11 0.273 97,013 +0 0.01% 26,520
2022-01-12 2022-01-10 0.273 97,013 +0 0.01% 26,520
2022-01-11 2022-01-07 0.273 97,013 +0 0.01% 26,520
2022-01-10 2022-01-06 0.273 97,013 +0 0.01% 26,520
2022-01-07 2022-01-05 0.258 97,013 +0 0.01% 24,990
2022-01-06 2022-01-04 0.279 97,013 +0 0.01% 27,030
2022-01-05 2022-01-03 0.279 97,013 +0 0.01% 27,030
2022-01-04 2021-12-31 0.279 97,013 +0 0.01% 27,030
2022-01-03 2021-12-29 0.284 97,013 +0 0.01% 27,540
2021-12-30 2021-12-28 0.279 97,013 +0 0.01% 27,030
2021-12-29 2021-12-24 0.279 97,013 +0 0.01% 27,030
2021-12-28 2021-12-22 0.279 97,013 +0 0.01% 27,030
2021-12-23 2021-12-21 0.268 97,013 +0 0.01% 26,010
2021-12-22 2021-12-20 0.268 97,013 +0 0.01% 26,010
2021-12-21 2021-12-17 0.268 97,013 +0 0.01% 26,010
2021-12-20 2021-12-16 0.268 97,013 +0 0.01% 26,010
2021-12-17 2021-12-15 0.252 97,013 +0 0.01% 24,480
2021-12-16 2021-12-14 0.252 97,013 +0 0.01% 24,480
2021-12-15 2021-12-13 0.252 97,013 +0 0.01% 24,480
2021-12-14 2021-12-10 0.252 97,013 +0 0.01% 24,480
2021-12-13 2021-12-09 0.252 97,013 +0 0.01% 24,480
2021-12-10 2021-12-08 0.252 97,013 +0 0.01% 24,480
2021-12-09 2021-12-07 0.252 97,013 +0 0.01% 24,480
2021-12-08 2021-12-06 0.255 97,013 +0 0.01% 24,786
2021-12-07 2021-12-03 0.257 97,013 +0 0.01% 24,888
2021-12-06 2021-12-02 0.257 97,013 +0 0.01% 24,888
2021-12-03 2021-12-01 0.258 97,013 +0 0.01% 24,990
2021-12-02 2021-11-30 0.258 97,013 +0 0.01% 24,990
2021-12-01 2021-11-29 0.258 97,013 +0 0.01% 24,990
2021-11-30 2021-11-26 0.258 97,013 +0 0.01% 24,990
2021-11-29 2021-11-25 0.258 97,013 +0 0.01% 24,990
2021-11-26 2021-11-24 0.243 97,013 +0 0.01% 23,562
2021-11-25 2021-11-23 0.231 97,013 +0 0.01% 22,440
2021-11-24 2021-11-22 0.221 97,013 +0 0.01% 21,420
2021-11-23 2021-11-19 0.221 97,013 +0 0.01% 21,420
2021-11-22 2021-11-18 0.210 97,013 +0 0.01% 20,400
2021-11-19 2021-11-17 0.213 97,013 +0 0.01% 20,706
2021-11-18 2021-11-16 0.211 97,013 +0 0.01% 20,502
2021-11-17 2021-11-15 0.206 97,013 +0 0.01% 19,992
2021-11-16 2021-11-12 0.195 97,013 +0 0.01% 18,870
2021-11-15 2021-11-11 0.191 97,013 +0 0.01% 18,564
2021-11-12 2021-11-10 0.200 97,013 +0 0.01% 19,380
2021-11-11 2021-11-09 0.195 97,013 +0 0.01% 18,870
2021-11-10 2021-11-08 0.195 97,013 +0 0.01% 18,870
2021-11-09 2021-11-05 0.192 97,013 +0 0.01% 18,666
2021-11-08 2021-11-04 0.191 97,013 +0 0.01% 18,564
2021-11-05 2021-11-03 0.190 97,013 +0 0.01% 18,462
2021-11-04 2021-11-02 0.187 97,013 +0 0.01% 18,156
2021-11-03 2021-11-01 0.185 97,013 +0 0.01% 17,952
2021-11-02 2021-10-29 0.183 97,013 +0 0.01% 17,748
2021-11-01 2021-10-28 0.183 97,013 +0 0.01% 17,748
2021-10-29 2021-10-27 0.183 97,013 +0 0.01% 17,748
2021-10-28 2021-10-26 0.183 97,013 +0 0.01% 17,748
2021-10-27 2021-10-25 0.185 97,013 +0 0.01% 17,952
2021-10-26 2021-10-22 0.185 97,013 +0 0.01% 17,952
2021-10-25 2021-10-21 0.185 97,013 +0 0.01% 17,952
2021-10-22 2021-10-20 0.185 97,013 +0 0.01% 17,952
2021-10-21 2021-10-19 0.185 97,013 +0 0.01% 17,952
2021-10-20 2021-10-18 0.185 97,013 +0 0.01% 17,952
2021-10-19 2021-10-15 0.185 97,013 +0 0.01% 17,952
2021-10-18 2021-10-12 0.189 97,013 +0 0.01% 18,360
2021-10-15 2021-10-11 0.208 97,013 +0 0.01% 20,196
2021-10-12 2021-10-08 0.208 97,013 +0 0.01% 20,196
2021-10-11 2021-10-07 0.208 97,013 +0 0.01% 20,196
2021-10-08 2021-10-06 0.208 97,013 +0 0.01% 20,196
2021-10-07 2021-10-05 0.208 97,013 +0 0.01% 20,196
2021-10-06 2021-10-04 0.208 97,013 +0 0.01% 20,196
2021-10-05 2021-09-30 0.208 97,013 +0 0.01% 20,196
2021-10-04 2021-09-29 0.208 97,013 +0 0.01% 20,196
2021-09-30 2021-09-28 0.196 97,013 +0 0.01% 18,972
2021-09-29 2021-09-27 0.196 97,013 +0 0.01% 18,972
2021-09-28 2021-09-24 0.195 97,013 +0 0.01% 18,870
2021-09-27 2021-09-23 0.195 97,013 +0 0.01% 18,870
2021-09-24 2021-09-21 0.193 97,013 +0 0.01% 18,768
2021-09-23 2021-09-20 0.193 97,013 +0 0.01% 18,768
2021-09-21 2021-09-17 0.193 97,013 +0 0.01% 18,768
2021-09-20 2021-09-16 0.209 97,013 +0 0.01% 20,298
2021-09-17 2021-09-15 0.209 97,013 +0 0.01% 20,298
2021-09-16 2021-09-14 0.216 97,013 +0 0.01% 20,910
2021-09-15 2021-09-13 0.216 97,013 +0 0.01% 20,910
2021-09-14 2021-09-10 0.216 97,013 +0 0.01% 20,910
2021-09-13 2021-09-09 0.216 97,013 +0 0.01% 20,910
2021-09-10 2021-09-08 0.216 97,013 +0 0.01% 20,910
2021-09-09 2021-09-07 0.216 97,013 +0 0.01% 20,910
2021-09-08 2021-09-06 0.211 97,013 +0 0.01% 20,502
2021-09-07 2021-09-03 0.211 97,013 +0 0.01% 20,502
2021-09-06 2021-09-02 0.211 97,013 +0 0.01% 20,502
2021-09-03 2021-09-01 0.211 97,013 +0 0.01% 20,502
2021-09-02 2021-08-31 0.217 97,013 +0 0.01% 21,012
2021-09-01 2021-08-30 0.217 97,013 +0 0.01% 21,012
2021-08-31 2021-08-27 0.217 97,013 +0 0.01% 21,012
2021-08-30 2021-08-26 0.217 97,013 +0 0.01% 21,012
2021-08-27 2021-08-25 0.217 97,013 +0 0.01% 21,012
2021-08-26 2021-08-24 0.217 97,013 +0 0.01% 21,012
2021-08-25 2021-08-23 0.217 97,013 +0 0.01% 21,012
2021-08-24 2021-08-20 0.217 97,013 +0 0.01% 21,012
2021-08-23 2021-08-19 0.217 97,013 +0 0.01% 21,012
2021-08-20 2021-08-18 0.216 97,013 +0 0.01% 20,910
2021-08-19 2021-08-17 0.216 97,013 +0 0.01% 20,910
2021-08-18 2021-08-16 0.216 97,013 +0 0.01% 20,910
2021-08-17 2021-08-13 0.217 97,013 +0 0.01% 21,012
2021-08-16 2021-08-12 0.217 97,013 +0 0.01% 21,012
2021-08-13 2021-08-11 0.217 97,013 +0 0.01% 21,012
2021-08-12 2021-08-10 0.223 97,013 +0 0.01% 21,624
2021-08-11 2021-08-09 0.223 97,013 +0 0.01% 21,624
2021-08-10 2021-08-06 0.223 97,013 +0 0.01% 21,624
2021-08-09 2021-08-05 0.223 97,013 +0 0.01% 21,624
2021-08-06 2021-08-04 0.223 97,013 +0 0.01% 21,624
2021-08-05 2021-08-03 0.223 97,013 +0 0.01% 21,624
2021-08-04 2021-08-02 0.223 97,013 +0 0.01% 21,624
2021-08-03 2021-07-30 0.216 97,013 +0 0.01% 20,910
2021-08-02 2021-07-29 0.216 97,013 +0 0.01% 20,910
2021-07-30 2021-07-28 0.216 97,013 +0 0.01% 20,910
2021-07-29 2021-07-27 0.231 97,013 +0 0.01% 22,440
2021-07-28 2021-07-26 0.231 97,013 +0 0.01% 22,440
2021-07-27 2021-07-23 0.233 97,013 +0 0.01% 22,644
2021-07-26 2021-07-22 0.233 97,013 +0 0.01% 22,644
2021-07-23 2021-07-21 0.233 97,013 +0 0.01% 22,644
2021-07-22 2021-07-20 0.233 97,013 +0 0.01% 22,644
2021-07-21 2021-07-19 0.233 97,013 +0 0.01% 22,644
2021-07-20 2021-07-16 0.233 97,013 +0 0.01% 22,644
2021-07-19 2021-07-15 0.233 97,013 +0 0.01% 22,644
2021-07-16 2021-07-14 0.233 97,013 +0 0.01% 22,644
2021-07-15 2021-07-13 0.248 97,013 +0 0.01% 24,072
2021-07-14 2021-07-12 0.248 97,013 +0 0.01% 24,072
2021-07-13 2021-07-09 0.248 97,013 +0 0.01% 24,072
2021-07-12 2021-07-08 0.268 97,013 +0 0.01% 26,010
2021-07-09 2021-07-07 0.247 97,013 +0 0.01% 23,970
2021-07-08 2021-07-06 0.249 97,013 +0 0.01% 24,174
2021-07-07 2021-07-05 0.249 97,013 +0 0.01% 24,174
2021-07-06 2021-07-02 0.249 97,013 +0 0.01% 24,174
2021-07-05 2021-06-30 0.247 97,013 +0 0.01% 23,970
2021-07-02 2021-06-29 0.249 97,013 +0 0.01% 24,174
2021-06-30 2021-06-28 0.249 97,013 +0 0.01% 24,174
2021-06-29 2021-06-25 0.249 97,013 +0 0.01% 24,174
2021-06-28 2021-06-24 0.244 97,013 +0 0.01% 23,664
2021-06-25 2021-06-23 0.263 97,013 +0 0.01% 25,500
2021-06-24 2021-06-22 0.258 97,013 +0 0.01% 24,990
2021-06-23 2021-06-21 0.248 97,013 +0 0.01% 24,072
2021-06-22 2021-06-18 0.250 97,013 +0 0.01% 24,276
2021-06-21 2021-06-17 0.250 97,013 +0 0.01% 24,276
2021-06-18 2021-06-16 0.273 97,013 +0 0.01% 26,520
2021-06-17 2021-06-15 0.273 97,013 +0 0.01% 26,520
2021-06-16 2021-06-11 0.273 97,013 +0 0.01% 26,520
2021-06-15 2021-06-10 0.268 97,013 +0 0.01% 26,010
2021-06-11 2021-06-09 0.268 97,013 +0 0.01% 26,010
2021-06-10 2021-06-08 0.248 97,013 +0 0.01% 24,072
2021-06-09 2021-06-07 0.248 97,013 +0 0.01% 24,072
2021-06-08 2021-06-04 0.248 97,013 +0 0.01% 24,072
2021-06-07 2021-06-03 0.247 97,013 +0 0.01% 23,970
2021-06-04 2021-06-02 0.247 97,013 +0 0.01% 23,970
2021-06-03 2021-06-01 0.252 97,013 +0 0.01% 24,480
2021-06-02 2021-05-31 0.251 97,013 +0 0.01% 24,378
2021-06-01 2021-05-28 0.250 97,013 +0 0.01% 24,276
2021-05-31 2021-05-27 0.284 97,013 +0 0.01% 27,540
2021-05-28 2021-05-26 0.289 97,013 +0 0.01% 28,050
2021-05-27 2021-05-25 0.263 97,013 +0 0.01% 25,500
2021-05-26 2021-05-24 0.273 97,013 +0 0.01% 26,520
2021-05-25 2021-05-21 0.273 97,013 +0 0.01% 26,520
2021-05-24 2021-05-20 0.273 97,013 +0 0.01% 26,520
2021-05-21 2021-05-18 0.273 97,013 +0 0.01% 26,520
2021-05-20 2021-05-17 0.273 97,013 +0 0.01% 26,520
2021-05-18 2021-05-14 0.279 97,013 +0 0.01% 27,030
2021-05-17 2021-05-13 0.263 97,013 +0 0.01% 25,500
2021-05-14 2021-05-12 0.263 97,013 +0 0.01% 25,500
2021-05-13 2021-05-11 0.263 97,013 +0 0.01% 25,500
2021-05-12 2021-05-10 0.279 97,013 +0 0.01% 27,030
2021-05-11 2021-05-07 0.284 97,013 +0 0.01% 27,540
2021-05-10 2021-05-06 0.279 97,013 +0 0.01% 27,030
2021-05-07 2021-05-05 0.273 97,013 +0 0.01% 26,520
2021-05-06 2021-05-04 0.273 97,013 +0 0.01% 26,520
2021-05-05 2021-05-03 0.279 97,013 +0 0.01% 27,030
2021-05-04 2021-04-30 0.284 97,013 +0 0.01% 27,540
2021-05-03 2021-04-29 0.284 97,013 +0 0.01% 27,540
2021-04-30 2021-04-28 0.263 97,013 +0 0.01% 25,500
2021-04-29 2021-04-27 0.250 97,013 +0 0.01% 24,276
2021-04-28 2021-04-26 0.237 97,013 +0 0.01% 22,950
2021-04-27 2021-04-23 0.240 97,013 +0 0.01% 23,256
2021-04-26 2021-04-22 0.248 97,013 +0 0.01% 24,072
2021-04-23 2021-04-21 0.254 97,013 +0 0.01% 24,684
2021-04-22 2021-04-20 0.254 97,013 +0 0.01% 24,684
2021-04-21 2021-04-19 0.259 97,013 +0 0.01% 25,092
2021-04-20 2021-04-16 0.263 97,013 +0 0.01% 25,500
2021-04-19 2021-04-15 0.242 97,013 +0 0.01% 23,460
2021-04-16 2021-04-14 0.263 97,013 +0 0.01% 25,500
2021-04-15 2021-04-13 0.261 97,013 +0 0.01% 25,296
2021-04-14 2021-04-12 0.261 97,013 +0 0.01% 25,296
2021-04-13 2021-04-09 0.261 97,013 +0 0.01% 25,296
2021-04-12 2021-04-08 0.237 97,013 +0 0.01% 22,950
2021-04-09 2021-04-07 0.253 97,013 +0 0.01% 24,582
2021-04-08 2021-04-01 0.253 97,013 +0 0.01% 24,582
2021-04-07 2021-03-31 0.257 97,013 +0 0.01% 24,888
2021-04-01 2021-03-30 0.258 97,013 +0 0.01% 24,990
2021-03-31 2021-03-29 0.259 97,013 +0 0.01% 25,092
2021-03-30 2021-03-26 0.261 97,013 +0 0.01% 25,296
2021-03-29 2021-03-25 0.252 97,013 +0 0.01% 24,480
2021-03-26 2021-03-24 0.253 97,013 +0 0.01% 24,582
2021-03-25 2021-03-23 0.253 97,013 +0 0.01% 24,582
2021-03-24 2021-03-22 0.252 97,013 +0 0.01% 24,480
2021-03-23 2021-03-19 0.252 97,013 +0 0.01% 24,480
2021-03-22 2021-03-18 0.263 97,013 +0 0.01% 25,500
2021-03-19 2021-03-17 0.261 97,013 +0 0.01% 25,296
2021-03-18 2021-03-16 0.268 97,013 +0 0.01% 26,010
2021-03-17 2021-03-15 0.251 97,013 +0 0.01% 24,378
2021-03-16 2021-03-12 0.233 97,013 +0 0.01% 22,644
2021-03-15 2021-03-11 0.237 97,013 +0 0.01% 22,950
2021-03-12 2021-03-10 0.237 97,013 +0 0.01% 22,950
2021-03-11 2021-03-09 0.237 97,013 +0 0.01% 22,950
2021-03-10 2021-03-08 0.254 97,013 +0 0.01% 24,684
2021-03-09 2021-03-05 0.257 97,013 +0 0.01% 24,888
2021-03-08 2021-03-04 0.263 97,013 +0 0.01% 25,500
2021-03-05 2021-03-03 0.263 97,013 +0 0.01% 25,500
2021-03-04 2021-03-02 0.263 97,013 +0 0.01% 25,500
2021-03-03 2021-03-01 0.273 97,013 +0 0.01% 26,520
2021-03-02 2021-02-26 0.263 97,013 +0 0.01% 25,500
2021-03-01 2021-02-25 0.273 97,013 +0 0.01% 26,520
2021-02-26 2021-02-24 0.260 97,013 +0 0.01% 25,194
2021-02-25 2021-02-23 0.260 97,013 +0 0.01% 25,194
2021-02-24 2021-02-22 0.260 97,013 +0 0.01% 25,194
2021-02-23 2021-02-19 0.250 97,013 +0 0.01% 24,276
2021-02-22 2021-02-18 0.250 97,013 +0 0.01% 24,276
2021-02-19 2021-02-17 0.263 97,013 +0 0.01% 25,500
2021-02-18 2021-02-16 0.263 97,013 +0 0.01% 25,500
2021-02-17 2021-02-11 0.242 97,013 +0 0.01% 23,460
2021-02-16 2021-02-09 0.220 97,013 +0 0.01% 21,318
2021-02-10 2021-02-08 0.217 97,013 +0 0.01% 21,012
2021-02-09 2021-02-05 0.212 97,013 +0 0.01% 20,604
2021-02-08 2021-02-04 0.203 97,013 +0 0.01% 19,686
2021-02-05 2021-02-03 0.195 97,013 +0 0.01% 18,870
2021-02-04 2021-02-02 0.195 97,013 +0 0.01% 18,870
2021-02-03 2021-02-01 0.202 97,013 +0 0.01% 19,584
2021-02-02 2021-01-29 0.195 97,013 +0 0.01% 18,870
2021-02-01 2021-01-28 0.190 97,013 +0 0.01% 18,462
2021-01-29 2021-01-27 0.204 97,013 +0 0.01% 19,788
2021-01-28 2021-01-26 0.196 97,013 +0 0.01% 18,972
2021-01-27 2021-01-25 0.207 97,013 +0 0.01% 20,094
2021-01-26 2021-01-22 0.189 97,013 +0 0.01% 18,360
2021-01-25 2021-01-21 0.189 97,013 +0 0.01% 18,360
2021-01-22 2021-01-20 0.183 97,013 +0 0.01% 17,748
2021-01-21 2021-01-19 0.190 97,013 +0 0.01% 18,462
2021-01-20 2021-01-18 0.190 97,013 +0 0.01% 18,462
2021-01-19 2021-01-15 0.190 97,013 +0 0.01% 18,462
2021-01-18 2021-01-14 0.208 97,013 +0 0.01% 20,196
2021-01-15 2021-01-13 0.196 97,013 +0 0.01% 18,972
2021-01-14 2021-01-12 0.196 97,013 +0 0.01% 18,972
2021-01-13 2021-01-11 0.196 97,013 +0 0.01% 18,972
2021-01-12 2021-01-08 0.196 97,013 +0 0.01% 18,972
2021-01-11 2021-01-07 0.196 97,013 +0 0.01% 18,972
2021-01-08 2021-01-06 0.195 97,013 +0 0.01% 18,870
2021-01-07 2021-01-05 0.205 97,013 +0 0.01% 19,890
2021-01-06 2021-01-04 0.193 97,013 +0 0.01% 18,768
2021-01-05 2020-12-31 0.196 97,013 +0 0.01% 18,972
2021-01-04 2020-12-29 0.196 97,013 +0 0.01% 18,972
2020-12-30 2020-12-28 0.196 97,013 +0 0.01% 18,972
2020-12-29 2020-12-24 0.196 97,013 +0 0.01% 18,972
2020-12-28 2020-12-22 0.196 97,013 +0 0.01% 18,972
2020-12-23 2020-12-21 0.196 97,013 +0 0.01% 18,972
2020-12-22 2020-12-18 0.198 97,013 +0 0.01% 19,176
2020-12-21 2020-12-17 0.195 97,013 +0 0.01% 18,870
2020-12-18 2020-12-16 0.196 97,013 +0 0.01% 18,972
2020-12-17 2020-12-15 0.195 97,013 +0 0.01% 18,870
2020-12-16 2020-12-14 0.192 97,013 +0 0.01% 18,666
2020-12-15 2020-12-11 0.191 97,013 +0 0.01% 18,564
2020-12-14 2020-12-10 0.189 97,013 +0 0.01% 18,360
2020-12-11 2020-12-09 0.191 97,013 +0 0.01% 18,564
2020-12-10 2020-12-08 0.191 97,013 +0 0.01% 18,564
2020-12-09 2020-12-07 0.189 97,013 +0 0.01% 18,360
2020-12-08 2020-12-04 0.206 97,013 +0 0.01% 19,992
2020-12-07 2020-12-03 0.192 97,013 +0 0.01% 18,666
2020-12-04 2020-12-02 0.192 97,013 +0 0.01% 18,666
2020-12-03 2020-12-01 0.192 97,013 +0 0.01% 18,666
2020-12-02 2020-11-30 0.192 97,013 +0 0.01% 18,666
2020-12-01 2020-11-27 0.192 97,013 +0 0.01% 18,666
2020-11-30 2020-11-26 0.192 97,013 +0 0.01% 18,666
2020-11-27 2020-11-25 0.192 97,013 +0 0.01% 18,666
2020-11-26 2020-11-24 0.190 97,013 +0 0.01% 18,462
2020-11-25 2020-11-23 0.208 97,013 +0 0.01% 20,196
2020-11-24 2020-11-20 0.208 97,013 +0 0.01% 20,196
2020-11-23 2020-11-19 0.197 97,013 +0 0.01% 19,074
2020-11-20 2020-11-18 0.196 97,013 +0 0.01% 18,972
2020-11-19 2020-11-17 0.196 97,013 +0 0.01% 18,972
2020-11-18 2020-11-16 0.196 97,013 +0 0.01% 18,972
2020-11-17 2020-11-13 0.196 97,013 +0 0.01% 18,972
2020-11-16 2020-11-12 0.196 97,013 +0 0.01% 18,972
2020-11-13 2020-11-11 0.196 97,013 +0 0.01% 18,972
2020-11-12 2020-11-10 0.196 97,013 +0 0.01% 18,972
2020-11-11 2020-11-09 0.195 97,013 +0 0.01% 18,870
2020-11-10 2020-11-06 0.179 97,013 +0 0.01% 17,340
2020-11-09 2020-11-05 0.179 97,013 +0 0.01% 17,340
2020-11-06 2020-11-04 0.193 97,013 +0 0.01% 18,768
2020-11-05 2020-11-03 0.193 97,013 +0 0.01% 18,768
2020-11-04 2020-11-02 0.189 97,013 +0 0.01% 18,360
2020-11-03 2020-10-30 0.189 97,013 +0 0.01% 18,360
2020-11-02 2020-10-29 0.191 97,013 +0 0.01% 18,564
2020-10-30 2020-10-28 0.191 97,013 +0 0.01% 18,564
2020-10-29 2020-10-27 0.189 97,013 +0 0.01% 18,360
2020-10-28 2020-10-23 0.185 97,013 +0 0.01% 17,952
2020-10-27 2020-10-22 0.185 97,013 +0 0.01% 17,952
2020-10-23 2020-10-21 0.185 97,013 +0 0.01% 17,952
2020-10-22 2020-10-20 0.187 97,013 +0 0.01% 18,156
2020-10-21 2020-10-19 0.187 97,013 +0 0.01% 18,156
2020-10-20 2020-10-16 0.184 97,013 +0 0.01% 17,850
2020-10-19 2020-10-15 0.178 97,013 +0 0.01% 17,238
2020-10-16 2020-10-14 0.180 97,013 +0 0.01% 17,442
2020-10-15 2020-10-12 0.180 97,013 +0 0.01% 17,442
2020-10-14 2020-10-09 0.179 97,013 +0 0.01% 17,340
2020-10-12 2020-10-08 0.179 97,013 +0 0.01% 17,340
2020-10-09 2020-10-07 0.186 97,013 +0 0.01% 18,054
2020-10-08 2020-10-06 0.186 97,013 +0 0.01% 18,054
2020-10-07 2020-10-05 0.186 97,013 +0 0.01% 18,054
2020-10-06 2020-09-30 0.186 97,013 +0 0.01% 18,054
2020-10-05 2020-09-29 0.186 97,013 +0 0.01% 18,054
2020-09-30 2020-09-28 0.186 97,013 +0 0.01% 18,054
2020-09-29 2020-09-25 0.186 97,013 +0 0.01% 18,054
2020-09-28 2020-09-24 0.188 97,013 +0 0.01% 18,258
2020-09-25 2020-09-23 0.188 97,013 +0 0.01% 18,258
2020-09-24 2020-09-22 0.188 97,013 +0 0.01% 18,258
2020-09-23 2020-09-21 0.188 97,013 +0 0.01% 18,258
2020-09-22 2020-09-18 0.188 97,013 +0 0.01% 18,258
2020-09-21 2020-09-17 0.188 97,013 +0 0.01% 18,258
2020-09-18 2020-09-16 0.196 97,013 +0 0.01% 18,972
2020-09-17 2020-09-15 0.197 97,013 +0 0.01% 19,074
2020-09-16 2020-09-14 0.200 97,013 +0 0.01% 19,380
2020-09-15 2020-09-11 0.200 97,013 +0 0.01% 19,380
2020-09-14 2020-09-10 0.203 97,013 +0 0.01% 19,686
2020-09-11 2020-09-09 0.205 97,013 +0 0.01% 19,890
2020-09-10 2020-09-08 0.206 97,013 +0 0.01% 19,992
2020-09-09 2020-09-07 0.200 97,013 +0 0.01% 19,380
2020-09-08 2020-09-04 0.204 97,013 +0 0.01% 19,788
2020-09-07 2020-09-03 0.207 97,013 +0 0.01% 20,094
2020-09-04 2020-09-02 0.204 97,013 +0 0.01% 19,788
2020-09-03 2020-09-01 0.209 97,013 +0 0.01% 20,298
2020-09-02 2020-08-31 0.209 97,013 +0 0.01% 20,298
2020-09-01 2020-08-28 0.210 97,013 +0 0.01% 20,400
2020-08-31 2020-08-27 0.210 97,013 +0 0.01% 20,400
2020-08-28 2020-08-26 0.209 97,013 +0 0.01% 20,298
2020-08-27 2020-08-25 0.210 97,013 +0 0.01% 20,400
2020-08-26 2020-08-24 0.210 97,013 +0 0.01% 20,400
2020-08-25 2020-08-21 0.210 97,013 +0 0.01% 20,400
2020-08-24 2020-08-20 0.216 97,013 +0 0.01% 20,910
2020-08-21 2020-08-19 0.216 97,013 +0 0.01% 20,910
2020-08-20 2020-08-18 0.216 97,013 +0 0.01% 20,910
2020-08-19 2020-08-17 0.216 97,013 +0 0.01% 20,910
2020-08-18 2020-08-14 0.206 97,013 +0 0.01% 19,992
2020-08-17 2020-08-13 0.210 97,013 +0 0.01% 20,400
2020-08-14 2020-08-12 0.210 97,013 +0 0.01% 20,400
2020-08-13 2020-08-11 0.211 97,013 +0 0.01% 20,502
2020-08-12 2020-08-10 0.213 97,013 +0 0.01% 20,706
2020-08-11 2020-08-07 0.213 97,013 +0 0.01% 20,706
2020-08-10 2020-08-06 0.213 97,013 +0 0.01% 20,706
2020-08-07 2020-08-05 0.213 97,013 +0 0.01% 20,706
2020-08-06 2020-08-04 0.213 97,013 +0 0.01% 20,706
2020-08-05 2020-08-03 0.210 97,013 +0 0.01% 20,400
2020-08-04 2020-07-31 0.210 97,013 +0 0.01% 20,400
2020-08-03 2020-07-30 0.210 97,013 +0 0.01% 20,400
2020-07-31 2020-07-29 0.221 97,013 +0 0.01% 21,420
2020-07-30 2020-07-28 0.221 97,013 +0 0.01% 21,420
2020-07-29 2020-07-27 0.222 97,013 +0 0.01% 21,522
2020-07-28 2020-07-24 0.222 97,013 +0 0.01% 21,522
2020-07-27 2020-07-23 0.222 97,013 +0 0.01% 21,522
2020-07-24 2020-07-22 0.222 97,013 +0 0.01% 21,522
2020-07-23 2020-07-21 0.238 97,013 +0 0.01% 23,052
2020-07-22 2020-07-20 0.233 97,013 +0 0.01% 22,644
2020-07-21 2020-07-17 0.233 97,013 +0 0.01% 22,644
2020-07-20 2020-07-16 0.236 97,013 +0 0.01% 22,848
2020-07-17 2020-07-15 0.236 97,013 +0 0.01% 22,848
2020-07-16 2020-07-14 0.233 97,013 +0 0.01% 22,644
2020-07-15 2020-07-13 0.223 97,013 +0 0.01% 21,624
2020-07-14 2020-07-10 0.223 97,013 +0 0.01% 21,624
2020-07-13 2020-07-09 0.232 97,013 +0 0.01% 22,542
2020-07-10 2020-07-08 0.232 97,013 +0 0.01% 22,542
2020-07-09 2020-07-07 0.232 97,013 +0 0.01% 22,542
2020-07-08 2020-07-06 0.238 97,013 +0 0.01% 23,052
2020-07-07 2020-07-03 0.238 97,013 +0 0.01% 23,052
2020-07-06 2020-07-02 0.238 97,013 +0 0.01% 23,052
2020-07-03 2020-06-30 0.242 97,013 +0 0.01% 23,460
2020-07-02 2020-06-29 0.247 97,013 +0 0.01% 23,970
2020-06-30 2020-06-26 0.240 97,013 +0 0.01% 23,256
2020-06-29 2020-06-24 0.240 97,013 +0 0.01% 23,256
2020-06-26 2020-06-23 0.240 97,013 +0 0.01% 23,256
2020-06-24 2020-06-22 0.244 97,013 +0 0.01% 23,664
2020-06-23 2020-06-19 0.242 97,013 +0 0.01% 23,460
2020-06-22 2020-06-18 0.242 97,013 +0 0.01% 23,460
2020-06-19 2020-06-17 0.242 97,013 +0 0.01% 23,460
2020-06-18 2020-06-16 0.230 97,013 +0 0.01% 22,338
2020-06-17 2020-06-15 0.226 97,013 +0 0.01% 21,930
2020-06-16 2020-06-12 0.226 97,013 +0 0.01% 21,930
2020-06-15 2020-06-11 0.226 97,013 +0 0.01% 21,930
2020-06-12 2020-06-10 0.226 97,013 +0 0.01% 21,930
2020-06-11 2020-06-09 0.234 97,013 +0 0.01% 22,746
2020-06-10 2020-06-08 0.234 97,013 +0 0.01% 22,746
2020-06-09 2020-06-05 0.219 97,013 +0 0.01% 21,216
2020-06-08 2020-06-04 0.216 97,013 +0 0.01% 20,910
2020-06-05 2020-06-03 0.241 97,013 +0 0.01% 23,358
2020-06-04 2020-06-02 0.230 97,013 +0 0.01% 22,338
2020-06-03 2020-06-01 0.233 97,013 +0 0.01% 22,644
2020-06-02 2020-05-29 0.233 97,013 +0 0.01% 22,644
2020-06-01 2020-05-28 0.233 97,013 +0 0.01% 22,644
2020-05-29 2020-05-27 0.233 97,013 +0 0.01% 22,644
2020-05-28 2020-05-26 0.247 97,013 +0 0.01% 23,970
2020-05-27 2020-05-25 0.244 97,013 +0 0.01% 23,664
2020-05-26 2020-05-22 0.244 97,013 +0 0.01% 23,664
2020-05-25 2020-05-21 0.252 97,013 +0 0.01% 24,480
2020-05-22 2020-05-20 0.252 97,013 +0 0.01% 24,480
2020-05-21 2020-05-19 0.252 97,013 +0 0.01% 24,480
2020-05-20 2020-05-18 0.240 97,013 +0 0.01% 23,256
2020-05-19 2020-05-15 0.240 97,013 +0 0.01% 23,256
2020-05-18 2020-05-14 0.240 97,013 +0 0.01% 23,256
2020-05-15 2020-05-13 0.242 97,013 +0 0.01% 23,460
2020-05-14 2020-05-12 0.240 97,013 +0 0.01% 23,256
2020-05-13 2020-05-11 0.261 97,013 +0 0.01% 25,296
2020-05-12 2020-05-08 0.257 97,013 +0 0.01% 24,888
2020-05-11 2020-05-07 0.257 97,013 +0 0.01% 24,888
2020-05-08 2020-05-06 0.238 97,013 +0 0.01% 23,052
2020-05-07 2020-05-05 0.234 97,013 +0 0.01% 22,746
2020-05-06 2020-05-04 0.234 97,013 +0 0.01% 22,746
2020-05-05 2020-04-29 0.234 97,013 +0 0.01% 22,746
2020-05-04 2020-04-28 0.234 97,013 +0 0.01% 22,746
2020-04-29 2020-04-27 0.231 97,013 +0 0.01% 22,440
2020-04-28 2020-04-24 0.237 97,013 +0 0.01% 22,950
2020-04-27 2020-04-23 0.237 97,013 +0 0.01% 22,950
2020-04-24 2020-04-22 0.239 97,013 +0 0.01% 23,154
2020-04-23 2020-04-21 0.241 97,013 +0 0.01% 23,358
2020-04-22 2020-04-20 0.242 97,013 +0 0.01% 23,460
2020-04-21 2020-04-17 0.242 97,013 +0 0.01% 23,460
2020-04-20 2020-04-16 0.237 97,013 +0 0.01% 22,950
2020-04-17 2020-04-15 0.242 97,013 +0 0.01% 23,460
2020-04-16 2020-04-14 0.242 97,013 +0 0.01% 23,460
2020-04-15 2020-04-09 0.226 97,013 +0 0.01% 21,930
2020-04-14 2020-04-08 0.224 97,013 +0 0.01% 21,726
2020-04-09 2020-04-07 0.224 97,013 +0 0.01% 21,726
2020-04-08 2020-04-06 0.232 97,013 +0 0.01% 22,542
2020-04-07 2020-04-03 0.237 97,013 +0 0.01% 22,950
2020-04-06 2020-04-02 0.237 97,013 +0 0.01% 22,950
2020-04-03 2020-04-01 0.242 97,013 +0 0.01% 23,460
2020-04-02 2020-03-31 0.242 97,013 +0 0.01% 23,460
2020-04-01 2020-03-30 0.245 97,013 +0 0.01% 23,766
2020-03-31 2020-03-27 0.245 97,013 +0 0.01% 23,766
2020-03-30 2020-03-26 0.231 97,013 +0 0.01% 22,440
2020-03-27 2020-03-25 0.231 97,013 +0 0.01% 22,440
2020-03-26 2020-03-24 0.247 97,013 +0 0.01% 23,970
2020-03-25 2020-03-23 0.247 97,013 +0 0.01% 23,970
2020-03-24 2020-03-20 0.247 97,013 +0 0.01% 23,970
2020-03-23 2020-03-19 0.247 97,013 +0 0.01% 23,970
2020-03-20 2020-03-18 0.250 97,013 +0 0.01% 24,276
2020-03-19 2020-03-17 0.237 97,013 +0 0.01% 22,950
2020-03-18 2020-03-16 0.237 97,013 +0 0.01% 22,950
2020-03-17 2020-03-13 0.231 97,013 +0 0.01% 22,440
2020-03-16 2020-03-12 0.247 97,013 +0 0.01% 23,970
2020-03-13 2020-03-11 0.247 97,013 +0 0.01% 23,970
2020-03-12 2020-03-10 0.238 97,013 +0 0.01% 23,052
2020-03-11 2020-03-09 0.247 97,013 +0 0.01% 23,970
2020-03-10 2020-03-06 0.254 97,013 +0 0.01% 24,684
2020-03-09 2020-03-05 0.254 97,013 +0 0.01% 24,684
2020-03-06 2020-03-04 0.248 97,013 +0 0.01% 24,072
2020-03-05 2020-03-03 0.247 97,013 +0 0.01% 23,970
2020-03-04 2020-03-02 0.254 97,013 +0 0.01% 24,684
2020-03-03 2020-02-28 0.242 97,013 +0 0.01% 23,460
2020-03-02 2020-02-27 0.241 97,013 +0 0.01% 23,358
2020-02-28 2020-02-26 0.237 97,013 +0 0.01% 22,950
2020-02-27 2020-02-25 0.247 97,013 +0 0.01% 23,970
2020-02-26 2020-02-24 0.247 97,013 +0 0.01% 23,970
2020-02-25 2020-02-21 0.242 97,013 +0 0.01% 23,460
2020-02-24 2020-02-20 0.247 97,013 +0 0.01% 23,970
2020-02-21 2020-02-19 0.247 97,013 +0 0.01% 23,970
2020-02-20 2020-02-18 0.242 97,013 +0 0.01% 23,460
2020-02-19 2020-02-17 0.242 97,013 +0 0.01% 23,460
2020-02-18 2020-02-14 0.242 97,013 +0 0.01% 23,460
2020-02-17 2020-02-13 0.242 97,013 +0 0.01% 23,460
2020-02-14 2020-02-12 0.250 97,013 +0 0.01% 24,276
2020-02-13 2020-02-11 0.243 97,013 +0 0.01% 23,562
2020-02-12 2020-02-10 0.254 97,013 +0 0.01% 24,684
2020-02-11 2020-02-07 0.240 97,013 +0 0.01% 23,256
2020-02-10 2020-02-06 0.247 97,013 +0 0.01% 23,970
2020-02-07 2020-02-05 0.248 97,013 +0 0.01% 24,072
2020-02-06 2020-02-04 0.250 97,013 +0 0.01% 24,276
2020-02-05 2020-02-03 0.263 97,013 +0 0.01% 25,500
2020-02-04 2020-01-31 0.263 97,013 +0 0.01% 25,500
2020-02-03 2020-01-30 0.252 97,013 +0 0.01% 24,480
2020-01-31 2020-01-29 0.273 97,013 +0 0.01% 26,520
2020-01-30 2020-01-24 0.284 97,013 +0 0.01% 27,540
2020-01-29 2020-01-22 0.284 97,013 +0 0.01% 27,540
2020-01-23 2020-01-21 0.243 97,013 +0 0.01% 23,562
2020-01-22 2020-01-20 0.234 97,013 +0 0.01% 22,746
2020-01-21 2020-01-17 0.279 97,013 +0 0.01% 27,030
2020-01-20 2020-01-16 0.279 97,013 +0 0.01% 27,030
2020-01-17 2020-01-15 0.279 97,013 +0 0.01% 27,030
2020-01-16 2020-01-14 0.279 97,013 +0 0.01% 27,030
2020-01-15 2020-01-13 0.279 97,013 +0 0.01% 27,030
2020-01-14 2020-01-10 0.289 97,013 +0 0.01% 28,050
2020-01-13 2020-01-09 0.279 97,013 +0 0.01% 27,030
2020-01-10 2020-01-08 0.279 97,013 +0 0.01% 27,030
2020-01-09 2020-01-07 0.289 97,013 +0 0.01% 28,050
2020-01-08 2020-01-06 0.289 97,013 +0 0.01% 28,050
2020-01-07 2020-01-03 0.289 97,013 +0 0.01% 28,050
2020-01-06 2020-01-02 0.294 97,013 +0 0.01% 28,560
2020-01-03 2019-12-31 0.289 97,013 +0 0.01% 28,050
2020-01-02 2019-12-27 0.284 97,013 +0 0.01% 27,540
2019-12-30 2019-12-24 0.294 97,013 +0 0.01% 28,560
2019-12-27 2019-12-20 0.294 97,013 +0 0.01% 28,560
2019-12-23 2019-12-19 0.237 97,013 +0 0.01% 22,950
2019-12-20 2019-12-18 0.243 97,013 +0 0.01% 23,562
2019-12-19 2019-12-17 0.243 97,013 +0 0.01% 23,562
2019-12-18 2019-12-16 0.238 97,013 +0 0.01% 23,052
2019-12-17 2019-12-13 0.237 97,013 +0 0.01% 22,950
2019-12-16 2019-12-12 0.236 97,013 +0 0.01% 22,848
2019-12-13 2019-12-11 0.244 97,013 +0 0.01% 23,664
2019-12-12 2019-12-10 0.257 97,013 +0 0.01% 24,888
2019-12-11 2019-12-09 0.260 97,013 +0 0.01% 25,194
2019-12-10 2019-12-06 0.243 97,013 +0 0.01% 23,562
2019-12-09 2019-12-05 0.252 97,013 +0 0.01% 24,480
2019-12-06 2019-12-04 0.248 97,013 +0 0.01% 24,072
2019-12-05 2019-12-03 0.242 97,013 +0 0.01% 23,460
2019-12-04 2019-12-02 0.242 97,013 +0 0.01% 23,460
2019-12-03 2019-11-29 0.246 97,013 +0 0.01% 23,868
2019-12-02 2019-11-28 0.251 97,013 +0 0.01% 24,378
2019-11-29 2019-11-27 0.259 97,013 +0 0.01% 25,092
2019-11-28 2019-11-26 0.261 97,013 +0 0.01% 25,296
2019-11-27 2019-11-25 0.257 97,013 +0 0.01% 24,888
2019-11-26 2019-11-22 0.259 97,013 +0 0.01% 25,092
2019-11-25 2019-11-21 0.252 97,013 +0 0.01% 24,480
2019-11-22 2019-11-20 0.279 97,013 +0 0.01% 27,030
2019-11-21 2019-11-19 0.279 97,013 +0 0.01% 27,030
2019-11-20 2019-11-18 0.279 97,013 +0 0.01% 27,030
2019-11-19 2019-11-15 0.273 97,013 +0 0.01% 26,520
2019-11-18 2019-11-14 0.279 97,013 +0 0.01% 27,030
2019-11-15 2019-11-13 0.289 97,013 +0 0.01% 28,050
2019-11-14 2019-11-12 0.294 97,013 +0 0.01% 28,560
2019-11-13 2019-11-11 0.294 97,013 +0 0.01% 28,560
2019-11-12 2019-11-08 0.300 97,013 +0 0.01% 29,070
2019-11-11 2019-11-07 0.300 97,013 +0 0.01% 29,070
2019-11-08 2019-11-06 0.300 97,013 +0 0.01% 29,070
2019-11-07 2019-11-05 0.294 97,013 +0 0.01% 28,560
2019-11-06 2019-11-04 0.294 97,013 +0 0.01% 28,560
2019-11-05 2019-11-01 0.310 97,013 +0 0.01% 30,090
2019-11-04 2019-10-31 0.300 97,013 +0 0.01% 29,070
2019-11-01 2019-10-30 0.310 97,013 +0 0.01% 30,090
2019-10-31 2019-10-29 0.294 97,013 +0 0.01% 28,560
2019-10-30 2019-10-28 0.300 97,013 +0 0.01% 29,070
2019-10-29 2019-10-25 0.310 97,013 +0 0.01% 30,090
2019-10-28 2019-10-24 0.310 97,013 +0 0.01% 30,090
2019-10-25 2019-10-23 0.305 97,013 +0 0.01% 29,580
2019-10-24 2019-10-22 0.326 97,013 +0 0.01% 31,620
2019-10-23 2019-10-21 0.326 97,013 +0 0.01% 31,620
2019-10-22 2019-10-18 0.294 97,013 +0 0.01% 28,560
2019-10-21 2019-10-17 0.294 97,013 +0 0.01% 28,560
2019-10-18 2019-10-16 0.294 97,013 +0 0.01% 28,560
2019-10-17 2019-10-15 0.294 97,013 +0 0.01% 28,560
2019-10-16 2019-10-14 0.305 97,013 +0 0.01% 29,580
2019-10-15 2019-10-11 0.300 97,013 +0 0.01% 29,070
2019-10-14 2019-10-10 0.305 97,013 +0 0.01% 29,580
2019-10-11 2019-10-09 0.305 97,013 +0 0.01% 29,580
2019-10-10 2019-10-08 0.300 97,013 +0 0.01% 29,070
2019-10-09 2019-10-04 0.305 97,013 +0 0.01% 29,580
2019-10-08 2019-10-03 0.340 97,013 +0 0.01% 32,956
2019-10-04 2019-10-02 0.340 97,013 +2,433 0.01% 32,956
2019-10-03 2019-09-30 0.329 94,580 +0 0.01% 31,110
2019-10-02 2019-09-27 0.340 94,580 +0 0.01% 32,130
2019-09-30 2019-09-26 0.334 94,580 +0 0.01% 31,620
2019-09-27 2019-09-25 0.324 94,580 +0 0.01% 30,600
2019-09-26 2019-09-24 0.329 94,580 +0 0.01% 31,110
2019-09-25 2019-09-23 0.324 94,580 +0 0.01% 30,600
2019-09-24 2019-09-20 0.334 94,580 +0 0.01% 31,620
2019-09-23 2019-09-19 0.334 94,580 +0 0.01% 31,620
2019-09-20 2019-09-18 0.340 94,580 +0 0.01% 32,130
2019-09-19 2019-09-17 0.329 94,580 +0 0.01% 31,110
2019-09-18 2019-09-16 0.329 94,580 +0 0.01% 31,110
2019-09-17 2019-09-13 0.334 94,580 +0 0.01% 31,620
2019-09-16 2019-09-12 0.340 94,580 +0 0.01% 32,130
2019-09-13 2019-09-11 0.334 94,580 +0 0.01% 31,620
2019-09-12 2019-09-10 0.334 94,580 +0 0.01% 31,620
2019-09-11 2019-09-09 0.340 94,580 +0 0.01% 32,130
2019-09-10 2019-09-06 0.313 94,580 +0 0.01% 29,580
2019-09-09 2019-09-05 0.377 94,580 +0 0.01% 35,700
2019-09-06 2019-09-04 0.404 94,580 +0 0.01% 38,250
2019-09-05 2019-09-03 0.388 94,580 +0 0.01% 36,720
2019-09-04 2019-09-02 0.399 94,580 +0 0.01% 37,740
2019-09-03 2019-08-30 0.421 94,580 +0 0.01% 39,780
2019-09-02 2019-08-29 0.421 94,580 +0 0.01% 39,780
2019-08-30 2019-08-28 0.421 94,580 +0 0.01% 39,780
2019-08-29 2019-08-27 0.426 94,580 +0 0.01% 40,290
2019-08-28 2019-08-26 0.431 94,580 +0 0.01% 40,800
2019-08-27 2019-08-23 0.437 94,580 +0 0.01% 41,310
2019-08-26 2019-08-22 0.453 94,580 +0 0.01% 42,840
2019-08-23 2019-08-21 0.496 94,580 +0 0.01% 46,920
2019-08-22 2019-08-20 0.431 94,580 +0 0.01% 40,800
2019-08-21 2019-08-19 0.431 94,580 +0 0.01% 40,800
2019-08-20 2019-08-16 0.421 94,580 +0 0.01% 39,780
2019-08-19 2019-08-15 0.421 94,580 +0 0.01% 39,780
2019-08-16 2019-08-14 0.431 94,580 +0 0.01% 40,800
2019-08-15 2019-08-13 0.399 94,580 +0 0.01% 37,740
2019-08-14 2019-08-12 0.415 94,580 +0 0.01% 39,270
2019-08-13 2019-08-09 0.410 94,580 +0 0.01% 38,760
2019-08-12 2019-08-08 0.442 94,580 +0 0.01% 41,820
2019-08-09 2019-08-07 0.442 94,580 +0 0.01% 41,820
2019-08-08 2019-08-06 0.458 94,580 +0 0.01% 43,350
2019-08-07 2019-08-05 0.464 94,580 +0 0.01% 43,860
2019-08-06 2019-08-02 0.475 94,580 +0 0.01% 44,880
2019-08-05 2019-08-01 0.480 94,580 +0 0.01% 45,390
2019-08-02 2019-07-31 0.485 94,580 +0 0.01% 45,900
2019-08-01 2019-07-30 0.485 94,580 +0 0.01% 45,900
2019-07-31 2019-07-29 0.485 94,580 +0 0.01% 45,900
2019-07-30 2019-07-26 0.464 94,580 +0 0.01% 43,860
2019-07-29 2019-07-25 0.475 94,580 +0 0.01% 44,880
2019-07-26 2019-07-24 0.485 94,580 +0 0.01% 45,900
2019-07-25 2019-07-23 0.480 94,580 +0 0.01% 45,390
2019-07-24 2019-07-22 0.485 94,580 +0 0.01% 45,900
2019-07-23 2019-07-19 0.485 94,580 +0 0.01% 45,900
2019-07-22 2019-07-18 0.485 94,580 +0 0.01% 45,900
2019-07-19 2019-07-17 0.485 94,580 +0 0.01% 45,900
2019-07-18 2019-07-16 0.507 94,580 +0 0.01% 47,940
2019-07-17 2019-07-15 0.507 94,580 +0 0.01% 47,940
2019-07-16 2019-07-12 0.485 94,580 +0 0.01% 45,900
2019-07-15 2019-07-11 0.485 94,580 +0 0.01% 45,900
2019-07-12 2019-07-10 0.485 94,580 +0 0.01% 45,900
2019-07-11 2019-07-09 0.475 94,580 +0 0.01% 44,880
2019-07-10 2019-07-08 0.475 94,580 +0 0.01% 44,880
2019-07-09 2019-07-05 0.475 94,580 +0 0.01% 44,880
2019-07-08 2019-07-04 0.485 94,580 +0 0.01% 45,900
2019-07-05 2019-07-03 0.491 94,580 +0 0.01% 46,410
2019-07-04 2019-07-02 0.496 94,580 +0 0.01% 46,920
2019-07-03 2019-06-28 0.491 94,580 +0 0.01% 46,410
2019-07-02 2019-06-27 0.491 94,580 +0 0.01% 46,410
2019-06-28 2019-06-26 0.501 94,580 +0 0.01% 47,430
2019-06-27 2019-06-25 0.491 94,580 +0 0.01% 46,410
2019-06-26 2019-06-24 0.507 94,580 +0 0.01% 47,940
2019-06-25 2019-06-21 0.518 94,580 +0 0.01% 48,960
2019-06-24 2019-06-20 0.528 94,580 +0 0.01% 49,980
2019-06-21 2019-06-19 0.507 94,580 +0 0.01% 47,940
2019-06-20 2019-06-18 0.496 94,580 +0 0.01% 46,920
2019-06-19 2019-06-17 0.496 94,580 +0 0.01% 46,920
2019-06-18 2019-06-14 0.496 94,580 +0 0.01% 46,920
2019-06-17 2019-06-13 0.491 94,580 +0 0.01% 46,410
2019-06-14 2019-06-12 0.507 94,580 +0 0.01% 47,940
2019-06-13 2019-06-11 0.507 94,580 +0 0.01% 47,940
2019-06-12 2019-06-10 0.507 94,580 +0 0.01% 47,940
2019-06-11 2019-06-06 0.491 94,580 +0 0.01% 46,410
2019-06-10 2019-06-05 0.491 94,580 +0 0.01% 46,410
2019-06-06 2019-06-04 0.491 94,580 +0 0.01% 46,410
2019-06-05 2019-06-03 0.496 94,580 +0 0.01% 46,920
2019-06-04 2019-05-31 0.507 94,580 +0 0.01% 47,940
2019-06-03 2019-05-30 0.507 94,580 +0 0.01% 47,940
2019-05-31 2019-05-29 0.496 94,580 +0 0.01% 46,920
2019-05-30 2019-05-28 0.507 94,580 +0 0.01% 47,940
2019-05-29 2019-05-27 0.518 94,580 +0 0.01% 48,960
2019-05-28 2019-05-24 0.534 94,580 +0 0.01% 50,490
2019-05-27 2019-05-23 0.534 94,580 +0 0.01% 50,490
2019-05-24 2019-05-22 0.528 94,580 +0 0.01% 49,980
2019-05-23 2019-05-21 0.528 94,580 +0 0.01% 49,980
2019-05-22 2019-05-20 0.523 94,580 +0 0.01% 49,470
2019-05-21 2019-05-17 0.539 94,580 +0 0.01% 51,000
2019-05-20 2019-05-16 0.539 94,580 +0 0.01% 51,000
2019-05-17 2019-05-15 0.539 94,580 +0 0.01% 51,000
2019-05-16 2019-05-14 0.534 94,580 +0 0.01% 50,490
2019-05-15 2019-05-10 0.539 94,580 +0 0.01% 51,000
2019-05-14 2019-05-09 0.539 94,580 +0 0.01% 51,000
2019-05-10 2019-05-08 0.561 94,580 +0 0.01% 53,040
2019-05-09 2019-05-07 0.534 94,580 +0 0.01% 50,490
2019-05-08 2019-05-06 0.528 94,580 +0 0.01% 49,980
2019-05-07 2019-05-03 0.550 94,580 +0 0.01% 52,020
2019-05-06 2019-05-02 0.539 94,580 +0 0.01% 51,000
2019-05-03 2019-04-30 0.539 94,580 +0 0.01% 51,000
2019-05-02 2019-04-29 0.512 94,580 +0 0.01% 48,450
2019-04-30 2019-04-26 0.572 94,580 +0 0.01% 54,060
2019-04-29 2019-04-25 0.572 94,580 +0 0.01% 54,060
2019-04-26 2019-04-24 0.582 94,580 +0 0.01% 55,080
2019-04-25 2019-04-23 0.582 94,580 +0 0.01% 55,080
2019-04-24 2019-04-18 0.572 94,580 +0 0.01% 54,060
2019-04-23 2019-04-17 0.572 94,580 +0 0.01% 54,060
2019-04-18 2019-04-16 0.572 94,580 +0 0.01% 54,060
2019-04-17 2019-04-15 0.572 94,580 +0 0.01% 54,060
2019-04-16 2019-04-12 0.572 94,580 +0 0.01% 54,060
2019-04-15 2019-04-11 0.572 94,580 +0 0.01% 54,060
2019-04-12 2019-04-10 0.572 94,580 +0 0.01% 54,060
2019-04-11 2019-04-09 0.572 94,580 +0 0.01% 54,060
2019-04-10 2019-04-08 0.561 94,580 +0 0.01% 53,040
2019-04-09 2019-04-04 0.539 94,580 +0 0.01% 51,000
2019-04-08 2019-04-03 0.550 94,580 +0 0.01% 52,020
2019-04-04 2019-04-02 0.550 94,580 +0 0.01% 52,020
2019-04-03 2019-04-01 0.572 94,580 +0 0.01% 54,060
2019-04-02 2019-03-29 0.550 94,580 +0 0.01% 52,020
2019-04-01 2019-03-28 0.572 94,580 +0 0.01% 54,060
2019-03-29 2019-03-27 0.561 94,580 +0 0.01% 53,040
2019-03-28 2019-03-26 0.539 94,580 +0 0.01% 51,000
2019-03-27 2019-03-25 0.561 94,580 +0 0.01% 53,040
2019-03-26 2019-03-22 0.561 94,580 +0 0.01% 53,040
2019-03-25 2019-03-21 0.572 94,580 +0 0.01% 54,060
2019-03-22 2019-03-20 0.572 94,580 +0 0.01% 54,060
2019-03-21 2019-03-19 0.572 94,580 +0 0.01% 54,060
2019-03-20 2019-03-18 0.572 94,580 +0 0.01% 54,060
2019-03-19 2019-03-15 0.550 94,580 +0 0.01% 52,020
2019-03-18 2019-03-14 0.572 94,580 +0 0.01% 54,060
2019-03-15 2019-03-13 0.572 94,580 +0 0.01% 54,060
2019-03-14 2019-03-12 0.604 94,580 +0 0.01% 57,120
2019-03-13 2019-03-11 0.593 94,580 +0 0.01% 56,100
2019-03-12 2019-03-08 0.572 94,580 +0 0.01% 54,060
2019-03-11 2019-03-07 0.593 94,580 +0 0.01% 56,100
2019-03-08 2019-03-06 0.582 94,580 +0 0.01% 55,080
2019-03-07 2019-03-05 0.561 94,580 +0 0.01% 53,040
2019-03-06 2019-03-04 0.550 94,580 +0 0.01% 52,020
2019-03-05 2019-03-01 0.550 94,580 +0 0.01% 52,020
2019-03-04 2019-02-28 0.561 94,580 +0 0.01% 53,040
2019-03-01 2019-02-27 0.550 94,580 +0 0.01% 52,020
2019-02-28 2019-02-26 0.550 94,580 +0 0.01% 52,020
2019-02-27 2019-02-25 0.550 94,580 +0 0.01% 52,020
2019-02-26 2019-02-22 0.539 94,580 +0 0.01% 51,000
2019-02-25 2019-02-21 0.528 94,580 +0 0.01% 49,980
2019-02-22 2019-02-20 0.539 94,580 +0 0.01% 51,000
2019-02-21 2019-02-19 0.539 94,580 +0 0.01% 51,000
2019-02-20 2019-02-18 0.539 94,580 +0 0.01% 51,000
2019-02-19 2019-02-15 0.550 94,580 +0 0.01% 52,020
2019-02-18 2019-02-14 0.550 94,580 +0 0.01% 52,020
2019-02-15 2019-02-13 0.528 94,580 +0 0.01% 49,980
2019-02-14 2019-02-12 0.534 94,580 +0 0.01% 50,490
2019-02-13 2019-02-11 0.539 94,580 +0 0.01% 51,000
2019-02-12 2019-02-08 0.539 94,580 +0 0.01% 51,000
2019-02-11 2019-02-04 0.539 94,580 +0 0.01% 51,000
2019-02-08 2019-01-31 0.528 94,580 +0 0.01% 49,980
2019-02-01 2019-01-30 0.518 94,580 +0 0.01% 48,960
2019-01-31 2019-01-29 0.518 94,580 +0 0.01% 48,960
2019-01-30 2019-01-28 0.534 94,580 +0 0.01% 50,490
2019-01-29 2019-01-25 0.539 94,580 +0 0.01% 51,000
2019-01-28 2019-01-24 0.539 94,580 +0 0.01% 51,000
2019-01-25 2019-01-23 0.528 94,580 +0 0.01% 49,980
2019-01-24 2019-01-22 0.528 94,580 +0 0.01% 49,980
2019-01-23 2019-01-21 0.518 94,580 +0 0.01% 48,960
2019-01-22 2019-01-18 0.523 94,580 +0 0.01% 49,470
2019-01-21 2019-01-17 0.512 94,580 +0 0.01% 48,450
2019-01-18 2019-01-16 0.518 94,580 +0 0.01% 48,960
2019-01-17 2019-01-15 0.518 94,580 +0 0.01% 48,960
2019-01-16 2019-01-14 0.528 94,580 +0 0.01% 49,980
2019-01-15 2019-01-11 0.539 94,580 +0 0.01% 51,000
2019-01-14 2019-01-10 0.528 94,580 +0 0.01% 49,980
2019-01-11 2019-01-09 0.539 94,580 +0 0.01% 51,000
2019-01-10 2019-01-08 0.539 94,580 +0 0.01% 51,000
2019-01-09 2019-01-07 0.550 94,580 +0 0.01% 52,020
2019-01-08 2019-01-04 0.561 94,580 +0 0.01% 53,040
2019-01-07 2019-01-03 0.518 94,580 +0 0.01% 48,960
2019-01-04 2019-01-02 0.518 94,580 +0 0.01% 48,960
2019-01-03 2018-12-31 0.534 94,580 +0 0.01% 50,490
2019-01-02 2018-12-27 0.518 94,580 +0 0.01% 48,960
2018-12-28 2018-12-24 0.518 94,580 +0 0.01% 48,960
2018-12-27 2018-12-20 0.534 94,580 +0 0.01% 50,490
2018-12-21 2018-12-19 0.518 94,580 +0 0.01% 48,960
2018-12-20 2018-12-18 0.518 94,580 +0 0.01% 48,960
2018-12-19 2018-12-17 0.523 94,580 +0 0.01% 49,470
2018-12-18 2018-12-14 0.518 94,580 +0 0.01% 48,960
2018-12-17 2018-12-13 0.539 94,580 +0 0.01% 51,000
2018-12-14 2018-12-12 0.539 94,580 +0 0.01% 51,000
2018-12-13 2018-12-11 0.593 94,580 +0 0.01% 56,100
2018-12-12 2018-12-10 0.773 94,580 +0 0.01% 73,123
2018-12-11 2018-12-07 0.705 94,580 +4,868 0.01% 66,671
2018-12-10 2018-12-06 0.671 89,712 +0 0.01% 60,180
2018-12-07 2018-12-05 0.705 89,712 +0 0.01% 63,240
2018-12-06 2018-12-04 0.694 89,712 +0 0.01% 62,220
2018-12-05 2018-12-03 0.705 89,712 -15,832 0.01% 63,240
2018-12-04 2018-11-30 0.648 105,544 +15,832 0.01% 68,400
2018-08-30 2018-08-28 0.812 89,712 +6,796 0.01% 72,838
2018-04-20 2018-04-18 0.947 82,916 +27,639 0.01% 78,540
2018-04-19 2018-04-17 0.984 55,277 +1,626 0.01% 54,400
2018-04-17 2018-04-13 0.984 53,651 +1,625 0.01% 52,800
2017-09-26 2017-09-22 1.398 52,026 +1,196 0.00% 72,711
2017-05-12 2017-05-10 1.121 50,830 +50,830 0.00% 56,960
2015-12-16 2015-12-14 1.810 0 -38,679
2015-08-27 2015-08-25 1.202 38,679 +15,472 0.00% 46,500
2015-08-18 2015-08-14 1.619 23,207 +975 0.00% 37,579
2015-07-07 2015-07-03 1.619 22,232 +22,232 0.00% 36,000
2015-05-27 2015-05-22 1.876 0 -37,054
2015-04-15 2015-04-13 1.498 37,054 +14,822 0.00% 55,501
2015-03-27 2015-03-25 1.714 22,232 +22,232 0.00% 38,100
2015-01-09 2015-01-07 1.484 0 -1,482
2014-12-11 2014-12-09 1.768 1,482 -14,822 0.00% 2,620
2014-12-04 2014-12-02 1.795 16,304 +14,822 0.00% 29,261
2014-11-20 2014-11-18 1.889 1,482 -14,822 0.00% 2,800
2014-11-17 2014-11-13 1.768 16,304 0.00% 28,821

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top