History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-10-13 | 2025-10-09 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-10-08 | 2025-10-03 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-10-06 | 2025-10-02 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-10-03 | 2025-09-30 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-10-02 | 2025-09-29 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-09-30 | 2025-09-26 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-09-29 | 2025-09-25 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-09-26 | 2025-09-24 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-09-25 | 2025-09-23 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-09-24 | 2025-09-22 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-09-23 | 2025-09-19 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-09-22 | 2025-09-18 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-09-19 | 2025-09-17 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-09-18 | 2025-09-16 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-09-17 | 2025-09-15 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2025-09-16 | 2025-09-12 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-15 | 2025-09-11 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-09-12 | 2025-09-10 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-09-11 | 2025-09-09 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-09-10 | 2025-09-08 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-09 | 2025-09-05 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-08 | 2025-09-04 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-05 | 2025-09-03 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-04 | 2025-09-02 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-03 | 2025-09-01 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-02 | 2025-08-29 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-09-01 | 2025-08-28 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-08-29 | 2025-08-27 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-08-28 | 2025-08-26 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-08-27 | 2025-08-25 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-08-26 | 2025-08-22 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-08-25 | 2025-08-21 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2025-08-22 | 2025-08-20 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2025-08-21 | 2025-08-19 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2025-08-20 | 2025-08-18 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-08-19 | 2025-08-15 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-08-18 | 2025-08-14 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-08-15 | 2025-08-13 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-08-14 | 2025-08-12 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-08-13 | 2025-08-11 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-08-12 | 2025-08-08 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-08-11 | 2025-08-07 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-08-08 | 2025-08-06 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-08-07 | 2025-08-05 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-08-06 | 2025-08-04 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-08-05 | 2025-08-01 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2025-08-04 | 2025-07-31 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-08-01 | 2025-07-30 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-07-31 | 2025-07-29 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-07-30 | 2025-07-28 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-07-29 | 2025-07-25 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-07-28 | 2025-07-24 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-07-25 | 2025-07-23 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-07-24 | 2025-07-22 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-07-23 | 2025-07-21 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-07-22 | 2025-07-18 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-07-21 | 2025-07-17 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2025-07-18 | 2025-07-16 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2025-07-17 | 2025-07-15 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-07-16 | 2025-07-14 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-07-15 | 2025-07-11 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-07-14 | 2025-07-10 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-07-11 | 2025-07-09 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-07-10 | 2025-07-08 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-07-09 | 2025-07-07 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-07-08 | 2025-07-04 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-07-07 | 2025-07-03 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-07-04 | 2025-07-02 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-07-03 | 2025-06-30 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-07-02 | 2025-06-27 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-06-30 | 2025-06-26 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-06-27 | 2025-06-25 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-06-26 | 2025-06-24 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-06-25 | 2025-06-23 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2025-06-24 | 2025-06-20 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2025-06-23 | 2025-06-19 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2025-06-20 | 2025-06-18 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2025-06-19 | 2025-06-17 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2025-06-18 | 2025-06-16 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2025-06-17 | 2025-06-13 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2025-06-16 | 2025-06-12 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2025-06-13 | 2025-06-11 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2025-06-12 | 2025-06-10 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2025-06-11 | 2025-06-09 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2025-06-10 | 2025-06-06 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2025-06-09 | 2025-06-05 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2025-06-06 | 2025-06-04 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2025-06-05 | 2025-06-03 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2025-06-04 | 2025-06-02 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2025-06-03 | 2025-05-30 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2025-06-02 | 2025-05-29 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2025-05-30 | 2025-05-28 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2025-05-29 | 2025-05-27 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2025-05-28 | 2025-05-26 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2025-05-27 | 2025-05-23 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2025-05-26 | 2025-05-22 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2025-05-23 | 2025-05-21 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2025-05-22 | 2025-05-20 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2025-05-21 | 2025-05-19 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2025-05-20 | 2025-05-16 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2025-05-19 | 2025-05-15 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2025-05-16 | 2025-05-14 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2025-05-15 | 2025-05-13 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2025-05-14 | 2025-05-12 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2025-05-13 | 2025-05-09 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2025-05-12 | 2025-05-08 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2025-05-09 | 2025-05-07 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2025-05-08 | 2025-05-06 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2025-05-07 | 2025-05-02 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2025-05-06 | 2025-04-30 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2025-05-02 | 2025-04-29 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2025-04-30 | 2025-04-28 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2025-04-29 | 2025-04-25 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2025-04-28 | 2025-04-24 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2025-04-25 | 2025-04-23 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2025-04-24 | 2025-04-22 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2025-04-23 | 2025-04-17 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2025-04-22 | 2025-04-16 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-04-17 | 2025-04-15 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-04-16 | 2025-04-14 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-04-15 | 2025-04-11 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2025-04-14 | 2025-04-10 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-04-11 | 2025-04-09 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2025-04-10 | 2025-04-08 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2025-04-09 | 2025-04-07 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2025-04-08 | 2025-04-03 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2025-04-07 | 2025-04-02 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2025-04-03 | 2025-04-01 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-04-02 | 2025-03-31 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2025-04-01 | 2025-03-28 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2025-03-31 | 2025-03-27 | 0.101 | 110,000 | +0 | 0.01% | 11,110 |
| 2025-03-28 | 2025-03-26 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2025-03-27 | 2025-03-25 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2025-03-26 | 2025-03-24 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2025-03-25 | 2025-03-21 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2025-03-24 | 2025-03-20 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2025-03-21 | 2025-03-19 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2025-03-20 | 2025-03-18 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2025-03-19 | 2025-03-17 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-03-18 | 2025-03-14 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-03-17 | 2025-03-13 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2025-03-14 | 2025-03-12 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-03-13 | 2025-03-11 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-03-12 | 2025-03-10 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-03-11 | 2025-03-07 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2025-03-10 | 2025-03-06 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-03-07 | 2025-03-05 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-03-06 | 2025-03-04 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-03-05 | 2025-03-03 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-03-04 | 2025-02-28 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-03-03 | 2025-02-27 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-02-28 | 2025-02-26 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2025-02-27 | 2025-02-25 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-02-26 | 2025-02-24 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-02-25 | 2025-02-21 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-02-24 | 2025-02-20 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-02-21 | 2025-02-19 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2025-02-20 | 2025-02-18 | 0.117 | 110,000 | +0 | 0.01% | 12,870 |
| 2025-02-19 | 2025-02-17 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2025-02-18 | 2025-02-14 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2025-02-17 | 2025-02-13 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-02-14 | 2025-02-12 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-02-13 | 2025-02-11 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2025-02-12 | 2025-02-10 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2025-02-11 | 2025-02-07 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2025-02-10 | 2025-02-06 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2025-02-07 | 2025-02-05 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2025-02-06 | 2025-02-04 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2025-02-05 | 2025-02-03 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2025-02-04 | 2025-01-28 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2025-02-03 | 2025-01-24 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2025-01-27 | 2025-01-23 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2025-01-24 | 2025-01-22 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2025-01-23 | 2025-01-21 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2025-01-22 | 2025-01-20 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2025-01-21 | 2025-01-17 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2025-01-20 | 2025-01-16 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-01-17 | 2025-01-15 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-01-16 | 2025-01-14 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-01-15 | 2025-01-13 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-01-14 | 2025-01-10 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2025-01-13 | 2025-01-09 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2025-01-10 | 2025-01-08 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2025-01-09 | 2025-01-07 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2025-01-08 | 2025-01-06 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2025-01-07 | 2025-01-03 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2025-01-06 | 2025-01-02 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-01-03 | 2024-12-31 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-01-02 | 2024-12-27 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-12-30 | 2024-12-24 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-12-27 | 2024-12-20 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-12-23 | 2024-12-19 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-12-20 | 2024-12-18 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-12-19 | 2024-12-17 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-12-18 | 2024-12-16 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-12-17 | 2024-12-13 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-12-16 | 2024-12-12 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-12-13 | 2024-12-11 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2024-12-12 | 2024-12-10 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2024-12-11 | 2024-12-09 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2024-12-10 | 2024-12-06 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2024-12-09 | 2024-12-05 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2024-12-06 | 2024-12-04 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2024-12-05 | 2024-12-03 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2024-12-04 | 2024-12-02 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2024-12-03 | 2024-11-29 | 0.131 | 110,000 | +0 | 0.01% | 14,410 |
| 2024-12-02 | 2024-11-28 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2024-11-29 | 2024-11-27 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2024-11-28 | 2024-11-26 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2024-11-27 | 2024-11-25 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2024-11-26 | 2024-11-22 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2024-11-25 | 2024-11-21 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2024-11-22 | 2024-11-20 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2024-11-21 | 2024-11-19 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2024-11-20 | 2024-11-18 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2024-11-19 | 2024-11-15 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2024-11-18 | 2024-11-14 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2024-11-15 | 2024-11-13 | 0.129 | 110,000 | +0 | 0.01% | 14,190 |
| 2024-11-14 | 2024-11-12 | 0.129 | 110,000 | +0 | 0.01% | 14,190 |
| 2024-11-13 | 2024-11-11 | 0.129 | 110,000 | +0 | 0.01% | 14,190 |
| 2024-11-12 | 2024-11-08 | 0.129 | 110,000 | +0 | 0.01% | 14,190 |
| 2024-11-11 | 2024-11-07 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2024-11-08 | 2024-11-06 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-11-07 | 2024-11-05 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-11-06 | 2024-11-04 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-11-05 | 2024-11-01 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-11-04 | 2024-10-31 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2024-11-01 | 2024-10-30 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2024-10-31 | 2024-10-29 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2024-10-30 | 2024-10-28 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2024-10-29 | 2024-10-25 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2024-10-28 | 2024-10-24 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2024-10-25 | 2024-10-23 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2024-10-24 | 2024-10-22 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2024-10-23 | 2024-10-21 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2024-10-22 | 2024-10-18 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2024-10-21 | 2024-10-17 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2024-10-18 | 2024-10-16 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2024-10-17 | 2024-10-15 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2024-10-16 | 2024-10-14 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2024-10-15 | 2024-10-10 | 0.141 | 110,000 | +0 | 0.01% | 15,510 |
| 2024-10-14 | 2024-10-09 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2024-10-10 | 2024-10-08 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2024-10-09 | 2024-10-07 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2024-10-08 | 2024-10-04 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2024-10-07 | 2024-10-03 | 0.143 | 110,000 | +0 | 0.01% | 15,730 |
| 2024-10-04 | 2024-10-02 | 0.138 | 110,000 | +0 | 0.01% | 15,188 |
| 2024-10-03 | 2024-09-30 | 0.135 | 110,000 | +2,444 | 0.01% | 14,850 |
| 2024-10-02 | 2024-09-27 | 0.136 | 107,556 | +0 | 0.01% | 14,630 |
| 2024-09-30 | 2024-09-26 | 0.144 | 107,556 | +0 | 0.01% | 15,510 |
| 2024-09-27 | 2024-09-25 | 0.144 | 107,556 | +0 | 0.01% | 15,510 |
| 2024-09-26 | 2024-09-24 | 0.144 | 107,556 | +0 | 0.01% | 15,510 |
| 2024-09-25 | 2024-09-23 | 0.144 | 107,556 | +0 | 0.01% | 15,510 |
| 2024-09-24 | 2024-09-20 | 0.144 | 107,556 | +0 | 0.01% | 15,510 |
| 2024-09-23 | 2024-09-19 | 0.144 | 107,556 | +0 | 0.01% | 15,510 |
| 2024-09-20 | 2024-09-17 | 0.144 | 107,556 | +0 | 0.01% | 15,510 |
| 2024-09-19 | 2024-09-16 | 0.152 | 107,556 | +0 | 0.01% | 16,390 |
| 2024-09-17 | 2024-09-13 | 0.152 | 107,556 | +0 | 0.01% | 16,390 |
| 2024-09-16 | 2024-09-12 | 0.152 | 107,556 | +0 | 0.01% | 16,390 |
| 2024-09-13 | 2024-09-11 | 0.150 | 107,556 | +0 | 0.01% | 16,170 |
| 2024-09-12 | 2024-09-10 | 0.151 | 107,556 | +0 | 0.01% | 16,280 |
| 2024-09-11 | 2024-09-09 | 0.154 | 107,556 | +0 | 0.01% | 16,610 |
| 2024-09-10 | 2024-09-05 | 0.154 | 107,556 | +0 | 0.01% | 16,610 |
| 2024-09-09 | 2024-09-04 | 0.154 | 107,556 | +0 | 0.01% | 16,610 |
| 2024-09-05 | 2024-09-03 | 0.154 | 107,556 | +0 | 0.01% | 16,610 |
| 2024-09-04 | 2024-09-02 | 0.151 | 107,556 | +0 | 0.01% | 16,280 |
| 2024-09-03 | 2024-08-30 | 0.151 | 107,556 | +0 | 0.01% | 16,280 |
| 2024-09-02 | 2024-08-29 | 0.151 | 107,556 | +0 | 0.01% | 16,280 |
| 2024-08-30 | 2024-08-28 | 0.151 | 107,556 | +0 | 0.01% | 16,280 |
| 2024-08-29 | 2024-08-27 | 0.151 | 107,556 | +0 | 0.01% | 16,280 |
| 2024-08-28 | 2024-08-26 | 0.151 | 107,556 | +0 | 0.01% | 16,280 |
| 2024-08-27 | 2024-08-23 | 0.151 | 107,556 | +0 | 0.01% | 16,280 |
| 2024-08-26 | 2024-08-22 | 0.148 | 107,556 | +0 | 0.01% | 15,950 |
| 2024-08-23 | 2024-08-21 | 0.148 | 107,556 | +0 | 0.01% | 15,950 |
| 2024-08-22 | 2024-08-20 | 0.148 | 107,556 | +0 | 0.01% | 15,950 |
| 2024-08-21 | 2024-08-19 | 0.148 | 107,556 | +0 | 0.01% | 15,950 |
| 2024-08-20 | 2024-08-16 | 0.143 | 107,556 | +0 | 0.01% | 15,400 |
| 2024-08-19 | 2024-08-15 | 0.143 | 107,556 | +0 | 0.01% | 15,400 |
| 2024-08-16 | 2024-08-14 | 0.141 | 107,556 | +0 | 0.01% | 15,180 |
| 2024-08-15 | 2024-08-13 | 0.141 | 107,556 | +0 | 0.01% | 15,180 |
| 2024-08-14 | 2024-08-12 | 0.152 | 107,556 | +0 | 0.01% | 16,390 |
| 2024-08-13 | 2024-08-09 | 0.152 | 107,556 | +0 | 0.01% | 16,390 |
| 2024-08-12 | 2024-08-08 | 0.152 | 107,556 | +0 | 0.01% | 16,390 |
| 2024-08-09 | 2024-08-07 | 0.152 | 107,556 | +0 | 0.01% | 16,390 |
| 2024-08-08 | 2024-08-06 | 0.160 | 107,556 | +0 | 0.01% | 17,160 |
| 2024-08-07 | 2024-08-05 | 0.158 | 107,556 | +0 | 0.01% | 16,940 |
| 2024-08-06 | 2024-08-02 | 0.156 | 107,556 | +0 | 0.01% | 16,830 |
| 2024-08-05 | 2024-08-01 | 0.156 | 107,556 | +0 | 0.01% | 16,830 |
| 2024-08-02 | 2024-07-31 | 0.156 | 107,556 | +0 | 0.01% | 16,830 |
| 2024-08-01 | 2024-07-30 | 0.156 | 107,556 | +0 | 0.01% | 16,830 |
| 2024-07-31 | 2024-07-29 | 0.156 | 107,556 | +0 | 0.01% | 16,830 |
| 2024-07-30 | 2024-07-26 | 0.156 | 107,556 | +0 | 0.01% | 16,830 |
| 2024-07-29 | 2024-07-25 | 0.156 | 107,556 | +0 | 0.01% | 16,830 |
| 2024-07-26 | 2024-07-24 | 0.156 | 107,556 | +0 | 0.01% | 16,830 |
| 2024-07-25 | 2024-07-23 | 0.156 | 107,556 | +0 | 0.01% | 16,830 |
| 2024-07-24 | 2024-07-22 | 0.156 | 107,556 | +0 | 0.01% | 16,830 |
| 2024-07-23 | 2024-07-19 | 0.153 | 107,556 | +0 | 0.01% | 16,500 |
| 2024-07-22 | 2024-07-18 | 0.153 | 107,556 | +0 | 0.01% | 16,500 |
| 2024-07-19 | 2024-07-17 | 0.153 | 107,556 | +0 | 0.01% | 16,500 |
| 2024-07-18 | 2024-07-16 | 0.152 | 107,556 | +0 | 0.01% | 16,390 |
| 2024-07-17 | 2024-07-15 | 0.153 | 107,556 | +0 | 0.01% | 16,500 |
| 2024-07-16 | 2024-07-12 | 0.153 | 107,556 | +0 | 0.01% | 16,500 |
| 2024-07-15 | 2024-07-11 | 0.153 | 107,556 | +0 | 0.01% | 16,500 |
| 2024-07-12 | 2024-07-10 | 0.150 | 107,556 | +0 | 0.01% | 16,170 |
| 2024-07-11 | 2024-07-09 | 0.152 | 107,556 | +0 | 0.01% | 16,390 |
| 2024-07-10 | 2024-07-08 | 0.143 | 107,556 | +0 | 0.01% | 15,400 |
| 2024-07-09 | 2024-07-05 | 0.148 | 107,556 | +0 | 0.01% | 15,950 |
| 2024-07-08 | 2024-07-04 | 0.149 | 107,556 | +0 | 0.01% | 16,060 |
| 2024-07-05 | 2024-07-03 | 0.151 | 107,556 | +0 | 0.01% | 16,280 |
| 2024-07-04 | 2024-07-02 | 0.153 | 107,556 | +0 | 0.01% | 16,500 |
| 2024-07-03 | 2024-06-28 | 0.153 | 107,556 | +0 | 0.01% | 16,500 |
| 2024-07-02 | 2024-06-27 | 0.147 | 107,556 | +0 | 0.01% | 15,840 |
| 2024-06-28 | 2024-06-26 | 0.144 | 107,556 | +0 | 0.01% | 15,510 |
| 2024-06-27 | 2024-06-25 | 0.142 | 107,556 | +0 | 0.01% | 15,290 |
| 2024-06-26 | 2024-06-24 | 0.132 | 107,556 | +0 | 0.01% | 14,190 |
| 2024-06-25 | 2024-06-21 | 0.130 | 107,556 | +0 | 0.01% | 13,970 |
| 2024-06-24 | 2024-06-20 | 0.128 | 107,556 | +0 | 0.01% | 13,750 |
| 2024-06-21 | 2024-06-19 | 0.127 | 107,556 | +0 | 0.01% | 13,640 |
| 2024-06-20 | 2024-06-18 | 0.123 | 107,556 | +0 | 0.01% | 13,200 |
| 2024-06-19 | 2024-06-17 | 0.124 | 107,556 | +0 | 0.01% | 13,310 |
| 2024-06-18 | 2024-06-14 | 0.125 | 107,556 | +0 | 0.01% | 13,420 |
| 2024-06-17 | 2024-06-13 | 0.122 | 107,556 | +0 | 0.01% | 13,090 |
| 2024-06-14 | 2024-06-12 | 0.123 | 107,556 | +0 | 0.01% | 13,200 |
| 2024-06-13 | 2024-06-11 | 0.122 | 107,556 | +0 | 0.01% | 13,090 |
| 2024-06-12 | 2024-06-07 | 0.123 | 107,556 | +0 | 0.01% | 13,200 |
| 2024-06-11 | 2024-06-06 | 0.128 | 107,556 | +0 | 0.01% | 13,750 |
| 2024-06-07 | 2024-06-05 | 0.131 | 107,556 | +0 | 0.01% | 14,080 |
| 2024-06-06 | 2024-06-04 | 0.133 | 107,556 | +0 | 0.01% | 14,300 |
| 2024-06-05 | 2024-06-03 | 0.140 | 107,556 | +0 | 0.01% | 15,070 |
| 2024-06-04 | 2024-05-31 | 0.140 | 107,556 | +0 | 0.01% | 15,070 |
| 2024-06-03 | 2024-05-30 | 0.138 | 107,556 | +0 | 0.01% | 14,850 |
| 2024-05-31 | 2024-05-29 | 0.143 | 107,556 | +0 | 0.01% | 15,400 |
| 2024-05-30 | 2024-05-28 | 0.143 | 107,556 | +0 | 0.01% | 15,400 |
| 2024-05-29 | 2024-05-27 | 0.153 | 107,556 | +0 | 0.01% | 16,500 |
| 2024-05-28 | 2024-05-24 | 0.147 | 107,556 | +0 | 0.01% | 15,840 |
| 2024-05-27 | 2024-05-23 | 0.148 | 107,556 | +0 | 0.01% | 15,950 |
| 2024-05-24 | 2024-05-22 | 0.148 | 107,556 | +0 | 0.01% | 15,950 |
| 2024-05-23 | 2024-05-21 | 0.153 | 107,556 | +0 | 0.01% | 16,500 |
| 2024-05-22 | 2024-05-20 | 0.156 | 107,556 | +0 | 0.01% | 16,830 |
| 2024-05-21 | 2024-05-17 | 0.158 | 107,556 | +0 | 0.01% | 16,940 |
| 2024-05-20 | 2024-05-16 | 0.163 | 107,556 | +0 | 0.01% | 17,490 |
| 2024-05-17 | 2024-05-14 | 0.169 | 107,556 | +0 | 0.01% | 18,150 |
| 2024-05-16 | 2024-05-13 | 0.174 | 107,556 | +0 | 0.01% | 18,700 |
| 2024-05-14 | 2024-05-10 | 0.174 | 107,556 | +0 | 0.01% | 18,700 |
| 2024-05-13 | 2024-05-09 | 0.197 | 107,556 | +0 | 0.01% | 21,230 |
| 2024-05-10 | 2024-05-08 | 0.197 | 107,556 | +0 | 0.01% | 21,230 |
| 2024-05-09 | 2024-05-07 | 0.197 | 107,556 | +0 | 0.01% | 21,230 |
| 2024-05-08 | 2024-05-06 | 0.197 | 107,556 | +0 | 0.01% | 21,230 |
| 2024-05-07 | 2024-05-03 | 0.197 | 107,556 | +0 | 0.01% | 21,230 |
| 2024-05-06 | 2024-05-02 | 0.194 | 107,556 | +0 | 0.01% | 20,900 |
| 2024-05-03 | 2024-04-30 | 0.205 | 107,556 | +0 | 0.01% | 22,000 |
| 2024-05-02 | 2024-04-29 | 0.205 | 107,556 | +0 | 0.01% | 22,000 |
| 2024-04-30 | 2024-04-26 | 0.205 | 107,556 | +0 | 0.01% | 22,000 |
| 2024-04-29 | 2024-04-25 | 0.205 | 107,556 | +0 | 0.01% | 22,000 |
| 2024-04-26 | 2024-04-24 | 0.205 | 107,556 | +0 | 0.01% | 22,000 |
| 2024-04-25 | 2024-04-23 | 0.209 | 107,556 | +0 | 0.01% | 22,440 |
| 2024-04-24 | 2024-04-22 | 0.209 | 107,556 | +0 | 0.01% | 22,440 |
| 2024-04-23 | 2024-04-19 | 0.209 | 107,556 | +0 | 0.01% | 22,440 |
| 2024-04-22 | 2024-04-18 | 0.209 | 107,556 | +0 | 0.01% | 22,440 |
| 2024-04-19 | 2024-04-17 | 0.209 | 107,556 | +0 | 0.01% | 22,440 |
| 2024-04-18 | 2024-04-16 | 0.209 | 107,556 | +0 | 0.01% | 22,440 |
| 2024-04-17 | 2024-04-15 | 0.209 | 107,556 | +0 | 0.01% | 22,440 |
| 2024-04-16 | 2024-04-12 | 0.209 | 107,556 | +0 | 0.01% | 22,440 |
| 2024-04-15 | 2024-04-11 | 0.209 | 107,556 | +0 | 0.01% | 22,440 |
| 2024-04-12 | 2024-04-10 | 0.209 | 107,556 | +0 | 0.01% | 22,440 |
| 2024-04-11 | 2024-04-09 | 0.209 | 107,556 | +0 | 0.01% | 22,440 |
| 2024-04-10 | 2024-04-08 | 0.220 | 107,556 | +0 | 0.01% | 23,650 |
| 2024-04-09 | 2024-04-05 | 0.220 | 107,556 | +0 | 0.01% | 23,650 |
| 2024-04-08 | 2024-04-03 | 0.225 | 107,556 | +0 | 0.01% | 24,200 |
| 2024-04-05 | 2024-04-02 | 0.205 | 107,556 | +0 | 0.01% | 22,000 |
| 2024-04-03 | 2024-03-28 | 0.197 | 107,556 | +0 | 0.01% | 21,230 |
| 2024-04-02 | 2024-03-27 | 0.197 | 107,556 | +0 | 0.01% | 21,230 |
| 2024-03-28 | 2024-03-26 | 0.197 | 107,556 | +0 | 0.01% | 21,230 |
| 2024-03-27 | 2024-03-25 | 0.197 | 107,556 | +0 | 0.01% | 21,230 |
| 2024-03-26 | 2024-03-22 | 0.197 | 107,556 | +0 | 0.01% | 21,230 |
| 2024-03-25 | 2024-03-21 | 0.194 | 107,556 | +0 | 0.01% | 20,900 |
| 2024-03-22 | 2024-03-20 | 0.194 | 107,556 | +0 | 0.01% | 20,900 |
| 2024-03-21 | 2024-03-19 | 0.194 | 107,556 | +0 | 0.01% | 20,900 |
| 2024-03-20 | 2024-03-18 | 0.194 | 107,556 | +0 | 0.01% | 20,900 |
| 2024-03-19 | 2024-03-15 | 0.194 | 107,556 | +0 | 0.01% | 20,900 |
| 2024-03-18 | 2024-03-14 | 0.194 | 107,556 | +0 | 0.01% | 20,900 |
| 2024-03-15 | 2024-03-13 | 0.194 | 107,556 | +0 | 0.01% | 20,900 |
| 2024-03-14 | 2024-03-12 | 0.194 | 107,556 | +0 | 0.01% | 20,900 |
| 2024-03-13 | 2024-03-11 | 0.194 | 107,556 | +0 | 0.01% | 20,900 |
| 2024-03-12 | 2024-03-08 | 0.194 | 107,556 | +0 | 0.01% | 20,900 |
| 2024-03-11 | 2024-03-07 | 0.217 | 107,556 | +0 | 0.01% | 23,320 |
| 2024-03-08 | 2024-03-06 | 0.217 | 107,556 | +0 | 0.01% | 23,320 |
| 2024-03-07 | 2024-03-05 | 0.217 | 107,556 | +0 | 0.01% | 23,320 |
| 2024-03-06 | 2024-03-04 | 0.223 | 107,556 | +0 | 0.01% | 23,980 |
| 2024-03-05 | 2024-03-01 | 0.223 | 107,556 | +0 | 0.01% | 23,980 |
| 2024-03-04 | 2024-02-29 | 0.223 | 107,556 | +0 | 0.01% | 23,980 |
| 2024-03-01 | 2024-02-28 | 0.205 | 107,556 | +0 | 0.01% | 22,000 |
| 2024-02-29 | 2024-02-27 | 0.205 | 107,556 | +0 | 0.01% | 22,000 |
| 2024-02-28 | 2024-02-26 | 0.205 | 107,556 | +0 | 0.01% | 22,000 |
| 2024-02-27 | 2024-02-23 | 0.205 | 107,556 | +0 | 0.01% | 22,000 |
| 2024-02-26 | 2024-02-22 | 0.205 | 107,556 | +0 | 0.01% | 22,000 |
| 2024-02-23 | 2024-02-21 | 0.199 | 107,556 | +0 | 0.01% | 21,450 |
| 2024-02-22 | 2024-02-20 | 0.199 | 107,556 | +0 | 0.01% | 21,450 |
| 2024-02-21 | 2024-02-19 | 0.191 | 107,556 | +0 | 0.01% | 20,570 |
| 2024-02-20 | 2024-02-16 | 0.184 | 107,556 | +0 | 0.01% | 19,800 |
| 2024-02-19 | 2024-02-15 | 0.184 | 107,556 | +0 | 0.01% | 19,800 |
| 2024-02-16 | 2024-02-14 | 0.184 | 107,556 | +0 | 0.01% | 19,800 |
| 2024-02-15 | 2024-02-09 | 0.184 | 107,556 | +0 | 0.01% | 19,800 |
| 2024-02-14 | 2024-02-07 | 0.184 | 107,556 | +0 | 0.01% | 19,800 |
| 2024-02-08 | 2024-02-06 | 0.184 | 107,556 | +0 | 0.01% | 19,800 |
| 2024-02-07 | 2024-02-05 | 0.184 | 107,556 | +0 | 0.01% | 19,800 |
| 2024-02-06 | 2024-02-02 | 0.184 | 107,556 | +0 | 0.01% | 19,800 |
| 2024-02-05 | 2024-02-01 | 0.184 | 107,556 | +0 | 0.01% | 19,800 |
| 2024-02-02 | 2024-01-31 | 0.184 | 107,556 | +0 | 0.01% | 19,800 |
| 2024-02-01 | 2024-01-30 | 0.184 | 107,556 | +0 | 0.01% | 19,800 |
| 2024-01-31 | 2024-01-29 | 0.189 | 107,556 | +0 | 0.01% | 20,350 |
| 2024-01-30 | 2024-01-26 | 0.189 | 107,556 | +0 | 0.01% | 20,350 |
| 2024-01-29 | 2024-01-25 | 0.186 | 107,556 | +0 | 0.01% | 20,020 |
| 2024-01-26 | 2024-01-24 | 0.186 | 107,556 | +0 | 0.01% | 20,020 |
| 2024-01-25 | 2024-01-23 | 0.187 | 107,556 | +0 | 0.01% | 20,130 |
| 2024-01-24 | 2024-01-22 | 0.194 | 107,556 | +0 | 0.01% | 20,900 |
| 2024-01-23 | 2024-01-19 | 0.200 | 107,556 | +0 | 0.01% | 21,560 |
| 2024-01-22 | 2024-01-18 | 0.195 | 107,556 | +0 | 0.01% | 21,010 |
| 2024-01-19 | 2024-01-17 | 0.205 | 107,556 | +0 | 0.01% | 22,000 |
| 2024-01-18 | 2024-01-16 | 0.213 | 107,556 | +0 | 0.01% | 22,880 |
| 2024-01-17 | 2024-01-15 | 0.213 | 107,556 | +0 | 0.01% | 22,880 |
| 2024-01-16 | 2024-01-12 | 0.213 | 107,556 | +0 | 0.01% | 22,880 |
| 2024-01-15 | 2024-01-11 | 0.220 | 107,556 | +0 | 0.01% | 23,650 |
| 2024-01-12 | 2024-01-10 | 0.218 | 107,556 | +0 | 0.01% | 23,430 |
| 2024-01-11 | 2024-01-09 | 0.218 | 107,556 | +0 | 0.01% | 23,430 |
| 2024-01-10 | 2024-01-08 | 0.225 | 107,556 | +0 | 0.01% | 24,200 |
| 2024-01-09 | 2024-01-05 | 0.235 | 107,556 | +0 | 0.01% | 25,300 |
| 2024-01-08 | 2024-01-04 | 0.228 | 107,556 | +0 | 0.01% | 24,530 |
| 2024-01-05 | 2024-01-03 | 0.216 | 107,556 | +0 | 0.01% | 23,210 |
| 2024-01-04 | 2024-01-02 | 0.216 | 107,556 | +0 | 0.01% | 23,210 |
| 2024-01-03 | 2023-12-29 | 0.235 | 107,556 | +0 | 0.01% | 25,300 |
| 2024-01-02 | 2023-12-28 | 0.235 | 107,556 | +0 | 0.01% | 25,300 |
| 2023-12-29 | 2023-12-27 | 0.235 | 107,556 | +0 | 0.01% | 25,300 |
| 2023-12-28 | 2023-12-22 | 0.235 | 107,556 | +0 | 0.01% | 25,300 |
| 2023-12-27 | 2023-12-21 | 0.235 | 107,556 | +0 | 0.01% | 25,300 |
| 2023-12-22 | 2023-12-20 | 0.216 | 107,556 | +0 | 0.01% | 23,210 |
| 2023-12-21 | 2023-12-19 | 0.219 | 107,556 | +0 | 0.01% | 23,540 |
| 2023-12-20 | 2023-12-18 | 0.219 | 107,556 | +0 | 0.01% | 23,540 |
| 2023-12-19 | 2023-12-15 | 0.235 | 107,556 | +0 | 0.01% | 25,300 |
| 2023-12-18 | 2023-12-14 | 0.215 | 107,556 | +0 | 0.01% | 23,100 |
| 2023-12-15 | 2023-12-13 | 0.215 | 107,556 | +0 | 0.01% | 23,100 |
| 2023-12-14 | 2023-12-12 | 0.235 | 107,556 | +0 | 0.01% | 25,300 |
| 2023-12-13 | 2023-12-11 | 0.215 | 107,556 | +0 | 0.01% | 23,100 |
| 2023-12-12 | 2023-12-08 | 0.215 | 107,556 | +0 | 0.01% | 23,100 |
| 2023-12-11 | 2023-12-07 | 0.215 | 107,556 | +0 | 0.01% | 23,100 |
| 2023-12-08 | 2023-12-06 | 0.215 | 107,556 | +0 | 0.01% | 23,100 |
| 2023-12-07 | 2023-12-05 | 0.223 | 107,556 | +0 | 0.01% | 23,980 |
| 2023-12-06 | 2023-12-04 | 0.225 | 107,556 | +0 | 0.01% | 24,200 |
| 2023-12-05 | 2023-12-01 | 0.233 | 107,556 | +0 | 0.01% | 25,080 |
| 2023-12-04 | 2023-11-30 | 0.233 | 107,556 | +0 | 0.01% | 25,080 |
| 2023-12-01 | 2023-11-29 | 0.233 | 107,556 | +0 | 0.01% | 25,080 |
| 2023-11-30 | 2023-11-28 | 0.233 | 107,556 | +0 | 0.01% | 25,080 |
| 2023-11-29 | 2023-11-27 | 0.233 | 107,556 | +0 | 0.01% | 25,080 |
| 2023-11-28 | 2023-11-24 | 0.233 | 107,556 | +0 | 0.01% | 25,080 |
| 2023-11-27 | 2023-11-23 | 0.225 | 107,556 | +0 | 0.01% | 24,200 |
| 2023-11-24 | 2023-11-22 | 0.225 | 107,556 | +0 | 0.01% | 24,200 |
| 2023-11-23 | 2023-11-21 | 0.223 | 107,556 | +0 | 0.01% | 23,980 |
| 2023-11-22 | 2023-11-20 | 0.230 | 107,556 | +0 | 0.01% | 24,750 |
| 2023-11-21 | 2023-11-17 | 0.231 | 107,556 | +0 | 0.01% | 24,860 |
| 2023-11-20 | 2023-11-16 | 0.231 | 107,556 | +0 | 0.01% | 24,860 |
| 2023-11-17 | 2023-11-15 | 0.231 | 107,556 | +0 | 0.01% | 24,860 |
| 2023-11-16 | 2023-11-14 | 0.229 | 107,556 | +0 | 0.01% | 24,640 |
| 2023-11-15 | 2023-11-13 | 0.229 | 107,556 | +0 | 0.01% | 24,640 |
| 2023-11-14 | 2023-11-10 | 0.229 | 107,556 | +0 | 0.01% | 24,640 |
| 2023-11-13 | 2023-11-09 | 0.245 | 107,556 | +0 | 0.01% | 26,400 |
| 2023-11-10 | 2023-11-08 | 0.226 | 107,556 | +0 | 0.01% | 24,310 |
| 2023-11-09 | 2023-11-07 | 0.226 | 107,556 | +0 | 0.01% | 24,310 |
| 2023-11-08 | 2023-11-06 | 0.255 | 107,556 | +0 | 0.01% | 27,390 |
| 2023-11-07 | 2023-11-03 | 0.230 | 107,556 | +0 | 0.01% | 24,750 |
| 2023-11-06 | 2023-11-02 | 0.227 | 107,556 | +0 | 0.01% | 24,420 |
| 2023-11-03 | 2023-11-01 | 0.235 | 107,556 | +0 | 0.01% | 25,300 |
| 2023-11-02 | 2023-10-31 | 0.245 | 107,556 | +0 | 0.01% | 26,400 |
| 2023-11-01 | 2023-10-30 | 0.251 | 107,556 | +0 | 0.01% | 26,950 |
| 2023-10-31 | 2023-10-27 | 0.251 | 107,556 | +0 | 0.01% | 26,950 |
| 2023-10-30 | 2023-10-26 | 0.245 | 107,556 | +0 | 0.01% | 26,400 |
| 2023-10-27 | 2023-10-25 | 0.240 | 107,556 | +0 | 0.01% | 25,850 |
| 2023-10-26 | 2023-10-24 | 0.220 | 107,556 | +0 | 0.01% | 23,650 |
| 2023-10-25 | 2023-10-20 | 0.225 | 107,556 | +0 | 0.01% | 24,200 |
| 2023-10-24 | 2023-10-19 | 0.245 | 107,556 | +0 | 0.01% | 26,400 |
| 2023-10-20 | 2023-10-18 | 0.245 | 107,556 | +0 | 0.01% | 26,400 |
| 2023-10-19 | 2023-10-17 | 0.245 | 107,556 | +0 | 0.01% | 26,400 |
| 2023-10-18 | 2023-10-16 | 0.245 | 107,556 | +0 | 0.01% | 26,400 |
| 2023-10-17 | 2023-10-13 | 0.241 | 107,556 | +0 | 0.01% | 25,960 |
| 2023-10-16 | 2023-10-12 | 0.241 | 107,556 | +0 | 0.01% | 25,960 |
| 2023-10-13 | 2023-10-11 | 0.236 | 107,556 | +0 | 0.01% | 25,410 |
| 2023-10-12 | 2023-10-10 | 0.222 | 107,556 | +0 | 0.01% | 23,870 |
| 2023-10-11 | 2023-10-09 | 0.222 | 107,556 | +0 | 0.01% | 23,870 |
| 2023-10-10 | 2023-10-06 | 0.222 | 107,556 | +0 | 0.01% | 23,870 |
| 2023-10-09 | 2023-10-05 | 0.222 | 107,556 | +0 | 0.01% | 23,870 |
| 2023-10-06 | 2023-10-04 | 0.222 | 107,556 | +0 | 0.01% | 23,870 |
| 2023-10-05 | 2023-10-03 | 0.231 | 107,556 | +0 | 0.01% | 24,879 |
| 2023-10-04 | 2023-09-29 | 0.231 | 107,556 | +2,934 | 0.01% | 24,879 |
| 2023-10-03 | 2023-09-28 | 0.247 | 104,622 | +0 | 0.01% | 25,850 |
| 2023-09-29 | 2023-09-27 | 0.247 | 104,622 | +0 | 0.01% | 25,850 |
| 2023-09-28 | 2023-09-26 | 0.234 | 104,622 | +0 | 0.01% | 24,530 |
| 2023-09-27 | 2023-09-25 | 0.234 | 104,622 | +0 | 0.01% | 24,530 |
| 2023-09-26 | 2023-09-22 | 0.234 | 104,622 | +0 | 0.01% | 24,530 |
| 2023-09-25 | 2023-09-21 | 0.236 | 104,622 | +0 | 0.01% | 24,640 |
| 2023-09-22 | 2023-09-20 | 0.236 | 104,622 | +0 | 0.01% | 24,640 |
| 2023-09-21 | 2023-09-19 | 0.236 | 104,622 | +0 | 0.01% | 24,640 |
| 2023-09-20 | 2023-09-18 | 0.236 | 104,622 | +0 | 0.01% | 24,640 |
| 2023-09-19 | 2023-09-15 | 0.236 | 104,622 | +0 | 0.01% | 24,640 |
| 2023-09-18 | 2023-09-14 | 0.236 | 104,622 | +0 | 0.01% | 24,640 |
| 2023-09-15 | 2023-09-13 | 0.217 | 104,622 | +0 | 0.01% | 22,660 |
| 2023-09-14 | 2023-09-12 | 0.217 | 104,622 | +0 | 0.01% | 22,660 |
| 2023-09-13 | 2023-09-11 | 0.217 | 104,622 | +0 | 0.01% | 22,660 |
| 2023-09-12 | 2023-09-07 | 0.240 | 104,622 | +0 | 0.01% | 25,080 |
| 2023-09-11 | 2023-09-06 | 0.231 | 104,622 | +0 | 0.01% | 24,200 |
| 2023-09-07 | 2023-09-05 | 0.230 | 104,622 | +0 | 0.01% | 24,090 |
| 2023-09-06 | 2023-09-04 | 0.230 | 104,622 | +0 | 0.01% | 24,090 |
| 2023-09-05 | 2023-08-31 | 0.230 | 104,622 | +0 | 0.01% | 24,090 |
| 2023-09-04 | 2023-08-30 | 0.218 | 104,622 | +0 | 0.01% | 22,770 |
| 2023-08-31 | 2023-08-29 | 0.218 | 104,622 | +0 | 0.01% | 22,770 |
| 2023-08-30 | 2023-08-28 | 0.229 | 104,622 | +0 | 0.01% | 23,980 |
| 2023-08-29 | 2023-08-25 | 0.229 | 104,622 | +0 | 0.01% | 23,980 |
| 2023-08-28 | 2023-08-24 | 0.229 | 104,622 | +0 | 0.01% | 23,980 |
| 2023-08-25 | 2023-08-23 | 0.231 | 104,622 | +0 | 0.01% | 24,200 |
| 2023-08-24 | 2023-08-22 | 0.231 | 104,622 | +0 | 0.01% | 24,200 |
| 2023-08-23 | 2023-08-21 | 0.231 | 104,622 | +0 | 0.01% | 24,200 |
| 2023-08-22 | 2023-08-18 | 0.231 | 104,622 | +0 | 0.01% | 24,200 |
| 2023-08-21 | 2023-08-17 | 0.240 | 104,622 | +0 | 0.01% | 25,080 |
| 2023-08-18 | 2023-08-16 | 0.240 | 104,622 | +0 | 0.01% | 25,080 |
| 2023-08-17 | 2023-08-15 | 0.240 | 104,622 | +0 | 0.01% | 25,080 |
| 2023-08-16 | 2023-08-14 | 0.240 | 104,622 | +0 | 0.01% | 25,080 |
| 2023-08-15 | 2023-08-11 | 0.240 | 104,622 | +0 | 0.01% | 25,080 |
| 2023-08-14 | 2023-08-10 | 0.240 | 104,622 | +0 | 0.01% | 25,080 |
| 2023-08-11 | 2023-08-09 | 0.217 | 104,622 | +0 | 0.01% | 22,660 |
| 2023-08-10 | 2023-08-08 | 0.217 | 104,622 | +0 | 0.01% | 22,660 |
| 2023-08-09 | 2023-08-07 | 0.224 | 104,622 | +0 | 0.01% | 23,430 |
| 2023-08-08 | 2023-08-04 | 0.226 | 104,622 | +0 | 0.01% | 23,650 |
| 2023-08-07 | 2023-08-03 | 0.226 | 104,622 | +0 | 0.01% | 23,650 |
| 2023-08-04 | 2023-08-02 | 0.226 | 104,622 | +0 | 0.01% | 23,650 |
| 2023-08-03 | 2023-08-01 | 0.229 | 104,622 | +0 | 0.01% | 23,980 |
| 2023-08-02 | 2023-07-31 | 0.210 | 104,622 | +0 | 0.01% | 22,000 |
| 2023-08-01 | 2023-07-28 | 0.210 | 104,622 | +0 | 0.01% | 22,000 |
| 2023-07-31 | 2023-07-27 | 0.225 | 104,622 | +0 | 0.01% | 23,540 |
| 2023-07-28 | 2023-07-26 | 0.213 | 104,622 | +0 | 0.01% | 22,330 |
| 2023-07-27 | 2023-07-25 | 0.213 | 104,622 | +0 | 0.01% | 22,330 |
| 2023-07-26 | 2023-07-24 | 0.227 | 104,622 | +0 | 0.01% | 23,760 |
| 2023-07-25 | 2023-07-21 | 0.227 | 104,622 | +0 | 0.01% | 23,760 |
| 2023-07-24 | 2023-07-20 | 0.208 | 104,622 | +0 | 0.01% | 21,780 |
| 2023-07-21 | 2023-07-19 | 0.222 | 104,622 | +0 | 0.01% | 23,210 |
| 2023-07-20 | 2023-07-18 | 0.223 | 104,622 | +0 | 0.01% | 23,320 |
| 2023-07-19 | 2023-07-14 | 0.223 | 104,622 | +0 | 0.01% | 23,320 |
| 2023-07-18 | 2023-07-13 | 0.224 | 104,622 | +0 | 0.01% | 23,430 |
| 2023-07-14 | 2023-07-12 | 0.223 | 104,622 | +0 | 0.01% | 23,320 |
| 2023-07-13 | 2023-07-11 | 0.223 | 104,622 | +0 | 0.01% | 23,320 |
| 2023-07-12 | 2023-07-10 | 0.223 | 104,622 | +0 | 0.01% | 23,320 |
| 2023-07-11 | 2023-07-07 | 0.224 | 104,622 | +0 | 0.01% | 23,430 |
| 2023-07-10 | 2023-07-06 | 0.222 | 104,622 | +0 | 0.01% | 23,210 |
| 2023-07-07 | 2023-07-05 | 0.222 | 104,622 | +0 | 0.01% | 23,210 |
| 2023-07-06 | 2023-07-04 | 0.221 | 104,622 | +0 | 0.01% | 23,100 |
| 2023-07-05 | 2023-07-03 | 0.213 | 104,622 | +0 | 0.01% | 22,330 |
| 2023-07-04 | 2023-06-30 | 0.206 | 104,622 | +0 | 0.01% | 21,560 |
| 2023-07-03 | 2023-06-29 | 0.204 | 104,622 | +0 | 0.01% | 21,340 |
| 2023-06-30 | 2023-06-28 | 0.212 | 104,622 | +0 | 0.01% | 22,220 |
| 2023-06-29 | 2023-06-27 | 0.200 | 104,622 | +0 | 0.01% | 20,900 |
| 2023-06-28 | 2023-06-26 | 0.204 | 104,622 | +0 | 0.01% | 21,340 |
| 2023-06-27 | 2023-06-23 | 0.230 | 104,622 | +0 | 0.01% | 24,090 |
| 2023-06-26 | 2023-06-21 | 0.213 | 104,622 | +0 | 0.01% | 22,330 |
| 2023-06-23 | 2023-06-20 | 0.212 | 104,622 | +0 | 0.01% | 22,220 |
| 2023-06-21 | 2023-06-19 | 0.213 | 104,622 | +0 | 0.01% | 22,330 |
| 2023-06-20 | 2023-06-16 | 0.213 | 104,622 | +0 | 0.01% | 22,330 |
| 2023-06-19 | 2023-06-15 | 0.213 | 104,622 | +0 | 0.01% | 22,330 |
| 2023-06-16 | 2023-06-14 | 0.213 | 104,622 | +0 | 0.01% | 22,330 |
| 2023-06-15 | 2023-06-13 | 0.213 | 104,622 | +0 | 0.01% | 22,330 |
| 2023-06-14 | 2023-06-12 | 0.213 | 104,622 | +0 | 0.01% | 22,330 |
| 2023-06-13 | 2023-06-09 | 0.213 | 104,622 | +0 | 0.01% | 22,330 |
| 2023-06-12 | 2023-06-08 | 0.213 | 104,622 | +0 | 0.01% | 22,330 |
| 2023-06-09 | 2023-06-07 | 0.213 | 104,622 | +0 | 0.01% | 22,330 |
| 2023-06-08 | 2023-06-06 | 0.213 | 104,622 | +0 | 0.01% | 22,330 |
| 2023-06-07 | 2023-06-05 | 0.213 | 104,622 | +0 | 0.01% | 22,330 |
| 2023-06-06 | 2023-06-02 | 0.213 | 104,622 | +0 | 0.01% | 22,330 |
| 2023-06-05 | 2023-06-01 | 0.200 | 104,622 | +0 | 0.01% | 20,900 |
| 2023-06-02 | 2023-05-31 | 0.199 | 104,622 | +0 | 0.01% | 20,790 |
| 2023-06-01 | 2023-05-30 | 0.199 | 104,622 | +0 | 0.01% | 20,790 |
| 2023-05-31 | 2023-05-29 | 0.199 | 104,622 | +0 | 0.01% | 20,790 |
| 2023-05-30 | 2023-05-25 | 0.200 | 104,622 | +0 | 0.01% | 20,900 |
| 2023-05-29 | 2023-05-24 | 0.200 | 104,622 | +0 | 0.01% | 20,900 |
| 2023-05-25 | 2023-05-23 | 0.200 | 104,622 | +0 | 0.01% | 20,900 |
| 2023-05-24 | 2023-05-22 | 0.200 | 104,622 | +0 | 0.01% | 20,900 |
| 2023-05-23 | 2023-05-19 | 0.200 | 104,622 | +0 | 0.01% | 20,900 |
| 2023-05-22 | 2023-05-18 | 0.201 | 104,622 | +0 | 0.01% | 21,010 |
| 2023-05-19 | 2023-05-17 | 0.201 | 104,622 | +0 | 0.01% | 21,010 |
| 2023-05-18 | 2023-05-16 | 0.199 | 104,622 | +0 | 0.01% | 20,790 |
| 2023-05-17 | 2023-05-15 | 0.203 | 104,622 | +0 | 0.01% | 21,230 |
| 2023-05-16 | 2023-05-12 | 0.203 | 104,622 | +0 | 0.01% | 21,230 |
| 2023-05-15 | 2023-05-11 | 0.209 | 104,622 | +0 | 0.01% | 21,890 |
| 2023-05-12 | 2023-05-10 | 0.209 | 104,622 | +0 | 0.01% | 21,890 |
| 2023-05-11 | 2023-05-09 | 0.209 | 104,622 | +0 | 0.01% | 21,890 |
| 2023-05-10 | 2023-05-08 | 0.212 | 104,622 | +0 | 0.01% | 22,220 |
| 2023-05-09 | 2023-05-05 | 0.227 | 104,622 | +0 | 0.01% | 23,760 |
| 2023-05-08 | 2023-05-04 | 0.227 | 104,622 | +0 | 0.01% | 23,760 |
| 2023-05-05 | 2023-05-03 | 0.237 | 104,622 | +0 | 0.01% | 24,750 |
| 2023-05-04 | 2023-05-02 | 0.237 | 104,622 | +0 | 0.01% | 24,750 |
| 2023-05-03 | 2023-04-28 | 0.237 | 104,622 | +0 | 0.01% | 24,750 |
| 2023-05-02 | 2023-04-27 | 0.230 | 104,622 | +0 | 0.01% | 24,090 |
| 2023-04-28 | 2023-04-26 | 0.231 | 104,622 | +0 | 0.01% | 24,200 |
| 2023-04-27 | 2023-04-25 | 0.231 | 104,622 | +0 | 0.01% | 24,200 |
| 2023-04-26 | 2023-04-24 | 0.251 | 104,622 | +0 | 0.01% | 26,290 |
| 2023-04-25 | 2023-04-21 | 0.255 | 104,622 | +0 | 0.01% | 26,730 |
| 2023-04-24 | 2023-04-20 | 0.255 | 104,622 | +0 | 0.01% | 26,730 |
| 2023-04-21 | 2023-04-19 | 0.237 | 104,622 | +0 | 0.01% | 24,750 |
| 2023-04-20 | 2023-04-18 | 0.237 | 104,622 | +0 | 0.01% | 24,750 |
| 2023-04-19 | 2023-04-17 | 0.237 | 104,622 | +0 | 0.01% | 24,750 |
| 2023-04-18 | 2023-04-14 | 0.237 | 104,622 | +0 | 0.01% | 24,750 |
| 2023-04-17 | 2023-04-13 | 0.221 | 104,622 | +0 | 0.01% | 23,100 |
| 2023-04-14 | 2023-04-12 | 0.221 | 104,622 | +0 | 0.01% | 23,100 |
| 2023-04-13 | 2023-04-11 | 0.221 | 104,622 | +0 | 0.01% | 23,100 |
| 2023-04-12 | 2023-04-06 | 0.234 | 104,622 | +0 | 0.01% | 24,530 |
| 2023-04-11 | 2023-04-04 | 0.236 | 104,622 | +0 | 0.01% | 24,640 |
| 2023-04-06 | 2023-04-03 | 0.236 | 104,622 | +0 | 0.01% | 24,640 |
| 2023-04-04 | 2023-03-31 | 0.236 | 104,622 | +0 | 0.01% | 24,640 |
| 2023-04-03 | 2023-03-30 | 0.247 | 104,622 | +0 | 0.01% | 25,850 |
| 2023-03-31 | 2023-03-29 | 0.242 | 104,622 | +0 | 0.01% | 25,300 |
| 2023-03-30 | 2023-03-28 | 0.242 | 104,622 | +0 | 0.01% | 25,300 |
| 2023-03-29 | 2023-03-27 | 0.242 | 104,622 | +0 | 0.01% | 25,300 |
| 2023-03-28 | 2023-03-24 | 0.242 | 104,622 | +0 | 0.01% | 25,300 |
| 2023-03-27 | 2023-03-23 | 0.242 | 104,622 | +0 | 0.01% | 25,300 |
| 2023-03-24 | 2023-03-22 | 0.240 | 104,622 | +0 | 0.01% | 25,080 |
| 2023-03-23 | 2023-03-21 | 0.200 | 104,622 | +0 | 0.01% | 20,900 |
| 2023-03-22 | 2023-03-20 | 0.221 | 104,622 | +0 | 0.01% | 23,100 |
| 2023-03-21 | 2023-03-17 | 0.221 | 104,622 | +0 | 0.01% | 23,100 |
| 2023-03-20 | 2023-03-16 | 0.210 | 104,622 | +0 | 0.01% | 22,000 |
| 2023-03-17 | 2023-03-15 | 0.228 | 104,622 | +0 | 0.01% | 23,870 |
| 2023-03-16 | 2023-03-14 | 0.221 | 104,622 | +0 | 0.01% | 23,100 |
| 2023-03-15 | 2023-03-13 | 0.205 | 104,622 | +0 | 0.01% | 21,450 |
| 2023-03-14 | 2023-03-10 | 0.205 | 104,622 | +0 | 0.01% | 21,450 |
| 2023-03-13 | 2023-03-09 | 0.206 | 104,622 | +0 | 0.01% | 21,560 |
| 2023-03-10 | 2023-03-08 | 0.210 | 104,622 | +0 | 0.01% | 22,000 |
| 2023-03-09 | 2023-03-07 | 0.223 | 104,622 | +0 | 0.01% | 23,320 |
| 2023-03-08 | 2023-03-06 | 0.233 | 104,622 | +0 | 0.01% | 24,420 |
| 2023-03-07 | 2023-03-03 | 0.252 | 104,622 | +0 | 0.01% | 26,400 |
| 2023-03-06 | 2023-03-02 | 0.242 | 104,622 | +0 | 0.01% | 25,300 |
| 2023-03-03 | 2023-03-01 | 0.233 | 104,622 | +0 | 0.01% | 24,420 |
| 2023-03-02 | 2023-02-28 | 0.232 | 104,622 | +0 | 0.01% | 24,310 |
| 2023-03-01 | 2023-02-27 | 0.232 | 104,622 | +0 | 0.01% | 24,310 |
| 2023-02-28 | 2023-02-24 | 0.232 | 104,622 | +0 | 0.01% | 24,310 |
| 2023-02-27 | 2023-02-23 | 0.239 | 104,622 | +0 | 0.01% | 24,970 |
| 2023-02-24 | 2023-02-22 | 0.261 | 104,622 | +0 | 0.01% | 27,280 |
| 2023-02-23 | 2023-02-21 | 0.261 | 104,622 | +0 | 0.01% | 27,280 |
| 2023-02-22 | 2023-02-20 | 0.261 | 104,622 | +0 | 0.01% | 27,280 |
| 2023-02-21 | 2023-02-17 | 0.261 | 104,622 | +0 | 0.01% | 27,280 |
| 2023-02-20 | 2023-02-16 | 0.242 | 104,622 | +0 | 0.01% | 25,300 |
| 2023-02-17 | 2023-02-15 | 0.231 | 104,622 | +0 | 0.01% | 24,200 |
| 2023-02-16 | 2023-02-14 | 0.231 | 104,622 | +0 | 0.01% | 24,200 |
| 2023-02-15 | 2023-02-13 | 0.234 | 104,622 | +0 | 0.01% | 24,530 |
| 2023-02-14 | 2023-02-10 | 0.234 | 104,622 | +0 | 0.01% | 24,530 |
| 2023-02-13 | 2023-02-09 | 0.233 | 104,622 | +0 | 0.01% | 24,420 |
| 2023-02-10 | 2023-02-08 | 0.233 | 104,622 | +0 | 0.01% | 24,420 |
| 2023-02-09 | 2023-02-07 | 0.233 | 104,622 | +0 | 0.01% | 24,420 |
| 2023-02-08 | 2023-02-06 | 0.226 | 104,622 | +0 | 0.01% | 23,650 |
| 2023-02-07 | 2023-02-03 | 0.225 | 104,622 | +0 | 0.01% | 23,540 |
| 2023-02-06 | 2023-02-02 | 0.232 | 104,622 | +0 | 0.01% | 24,310 |
| 2023-02-03 | 2023-02-01 | 0.244 | 104,622 | +0 | 0.01% | 25,520 |
| 2023-02-02 | 2023-01-31 | 0.224 | 104,622 | +0 | 0.01% | 23,430 |
| 2023-02-01 | 2023-01-30 | 0.234 | 104,622 | +0 | 0.01% | 24,530 |
| 2023-01-31 | 2023-01-27 | 0.252 | 104,622 | +0 | 0.01% | 26,400 |
| 2023-01-30 | 2023-01-26 | 0.257 | 104,622 | +0 | 0.01% | 26,840 |
| 2023-01-27 | 2023-01-20 | 0.257 | 104,622 | +0 | 0.01% | 26,840 |
| 2023-01-26 | 2023-01-19 | 0.257 | 104,622 | +0 | 0.01% | 26,840 |
| 2023-01-20 | 2023-01-18 | 0.242 | 104,622 | +0 | 0.01% | 25,300 |
| 2023-01-19 | 2023-01-17 | 0.242 | 104,622 | +0 | 0.01% | 25,300 |
| 2023-01-18 | 2023-01-16 | 0.227 | 104,622 | +0 | 0.01% | 23,760 |
| 2023-01-17 | 2023-01-13 | 0.237 | 104,622 | +0 | 0.01% | 24,750 |
| 2023-01-16 | 2023-01-12 | 0.233 | 104,622 | +0 | 0.01% | 24,420 |
| 2023-01-13 | 2023-01-11 | 0.242 | 104,622 | +0 | 0.01% | 25,300 |
| 2023-01-12 | 2023-01-10 | 0.237 | 104,622 | +0 | 0.01% | 24,750 |
| 2023-01-11 | 2023-01-09 | 0.244 | 104,622 | +0 | 0.01% | 25,520 |
| 2023-01-10 | 2023-01-06 | 0.237 | 104,622 | +0 | 0.01% | 24,750 |
| 2023-01-09 | 2023-01-05 | 0.234 | 104,622 | +0 | 0.01% | 24,530 |
| 2023-01-06 | 2023-01-04 | 0.240 | 104,622 | +0 | 0.01% | 25,080 |
| 2023-01-05 | 2023-01-03 | 0.240 | 104,622 | +0 | 0.01% | 25,080 |
| 2023-01-04 | 2022-12-30 | 0.250 | 104,622 | +0 | 0.01% | 26,180 |
| 2023-01-03 | 2022-12-29 | 0.263 | 104,622 | +0 | 0.01% | 27,500 |
| 2022-12-30 | 2022-12-28 | 0.263 | 104,622 | +0 | 0.01% | 27,500 |
| 2022-12-29 | 2022-12-23 | 0.241 | 104,622 | +0 | 0.01% | 25,190 |
| 2022-12-28 | 2022-12-22 | 0.228 | 104,622 | +0 | 0.01% | 23,870 |
| 2022-12-23 | 2022-12-21 | 0.237 | 104,622 | +0 | 0.01% | 24,750 |
| 2022-12-22 | 2022-12-20 | 0.240 | 104,622 | +0 | 0.01% | 25,080 |
| 2022-12-21 | 2022-12-19 | 0.242 | 104,622 | +0 | 0.01% | 25,300 |
| 2022-12-20 | 2022-12-16 | 0.252 | 104,622 | +0 | 0.01% | 26,400 |
| 2022-12-19 | 2022-12-15 | 0.252 | 104,622 | +0 | 0.01% | 26,400 |
| 2022-12-16 | 2022-12-14 | 0.252 | 104,622 | +0 | 0.01% | 26,400 |
| 2022-12-15 | 2022-12-13 | 0.252 | 104,622 | +0 | 0.01% | 26,400 |
| 2022-12-14 | 2022-12-12 | 0.244 | 104,622 | +0 | 0.01% | 25,520 |
| 2022-12-13 | 2022-12-09 | 0.242 | 104,622 | +0 | 0.01% | 25,300 |
| 2022-12-12 | 2022-12-08 | 0.221 | 104,622 | +0 | 0.01% | 23,100 |
| 2022-12-09 | 2022-12-07 | 0.205 | 104,622 | +0 | 0.01% | 21,450 |
| 2022-12-08 | 2022-12-06 | 0.205 | 104,622 | +0 | 0.01% | 21,450 |
| 2022-12-07 | 2022-12-05 | 0.205 | 104,622 | +0 | 0.01% | 21,450 |
| 2022-12-06 | 2022-12-02 | 0.220 | 104,622 | +0 | 0.01% | 22,990 |
| 2022-12-05 | 2022-12-01 | 0.210 | 104,622 | +0 | 0.01% | 22,000 |
| 2022-12-02 | 2022-11-30 | 0.227 | 104,622 | +0 | 0.01% | 23,760 |
| 2022-12-01 | 2022-11-29 | 0.213 | 104,622 | +0 | 0.01% | 22,330 |
| 2022-11-30 | 2022-11-28 | 0.200 | 104,622 | +0 | 0.01% | 20,900 |
| 2022-11-29 | 2022-11-25 | 0.200 | 104,622 | +0 | 0.01% | 20,900 |
| 2022-11-28 | 2022-11-24 | 0.193 | 104,622 | +0 | 0.01% | 20,240 |
| 2022-11-25 | 2022-11-23 | 0.200 | 104,622 | +0 | 0.01% | 20,900 |
| 2022-11-24 | 2022-11-22 | 0.199 | 104,622 | +0 | 0.01% | 20,790 |
| 2022-11-23 | 2022-11-21 | 0.199 | 104,622 | +0 | 0.01% | 20,790 |
| 2022-11-22 | 2022-11-18 | 0.200 | 104,622 | +0 | 0.01% | 20,900 |
| 2022-11-21 | 2022-11-17 | 0.196 | 104,622 | +0 | 0.01% | 20,460 |
| 2022-11-18 | 2022-11-16 | 0.198 | 104,622 | +0 | 0.01% | 20,680 |
| 2022-11-17 | 2022-11-15 | 0.198 | 104,622 | +0 | 0.01% | 20,680 |
| 2022-11-16 | 2022-11-14 | 0.199 | 104,622 | +0 | 0.01% | 20,790 |
| 2022-11-15 | 2022-11-11 | 0.199 | 104,622 | +0 | 0.01% | 20,790 |
| 2022-11-14 | 2022-11-10 | 0.199 | 104,622 | +0 | 0.01% | 20,790 |
| 2022-11-11 | 2022-11-09 | 0.193 | 104,622 | +0 | 0.01% | 20,240 |
| 2022-11-10 | 2022-11-08 | 0.193 | 104,622 | +0 | 0.01% | 20,240 |
| 2022-11-09 | 2022-11-07 | 0.210 | 104,622 | +0 | 0.01% | 22,000 |
| 2022-11-08 | 2022-11-04 | 0.210 | 104,622 | +0 | 0.01% | 22,000 |
| 2022-11-07 | 2022-11-03 | 0.205 | 104,622 | +0 | 0.01% | 21,450 |
| 2022-11-04 | 2022-11-02 | 0.200 | 104,622 | +0 | 0.01% | 20,900 |
| 2022-11-03 | 2022-11-01 | 0.200 | 104,622 | +0 | 0.01% | 20,900 |
| 2022-11-02 | 2022-10-31 | 0.198 | 104,622 | +0 | 0.01% | 20,680 |
| 2022-11-01 | 2022-10-28 | 0.198 | 104,622 | +0 | 0.01% | 20,680 |
| 2022-10-31 | 2022-10-27 | 0.189 | 104,622 | +0 | 0.01% | 19,800 |
| 2022-10-28 | 2022-10-26 | 0.146 | 104,622 | +0 | 0.01% | 15,290 |
| 2022-10-27 | 2022-10-25 | 0.160 | 104,622 | +0 | 0.01% | 16,720 |
| 2022-10-26 | 2022-10-24 | 0.160 | 104,622 | +0 | 0.01% | 16,720 |
| 2022-10-25 | 2022-10-21 | 0.200 | 104,622 | +0 | 0.01% | 20,900 |
| 2022-10-24 | 2022-10-20 | 0.200 | 104,622 | +0 | 0.01% | 20,900 |
| 2022-10-21 | 2022-10-19 | 0.200 | 104,622 | +0 | 0.01% | 20,900 |
| 2022-10-20 | 2022-10-18 | 0.200 | 104,622 | +0 | 0.01% | 20,900 |
| 2022-10-19 | 2022-10-17 | 0.200 | 104,622 | +0 | 0.01% | 20,900 |
| 2022-10-18 | 2022-10-14 | 0.200 | 104,622 | +0 | 0.01% | 20,900 |
| 2022-10-17 | 2022-10-13 | 0.191 | 104,622 | +0 | 0.01% | 20,020 |
| 2022-10-14 | 2022-10-12 | 0.210 | 104,622 | +0 | 0.01% | 22,000 |
| 2022-10-13 | 2022-10-11 | 0.210 | 104,622 | +0 | 0.01% | 22,000 |
| 2022-10-12 | 2022-10-10 | 0.210 | 104,622 | +0 | 0.01% | 22,000 |
| 2022-10-11 | 2022-10-07 | 0.210 | 104,622 | +0 | 0.01% | 22,000 |
| 2022-10-10 | 2022-10-06 | 0.210 | 104,622 | +0 | 0.01% | 22,000 |
| 2022-10-07 | 2022-10-05 | 0.210 | 104,622 | +0 | 0.01% | 22,000 |
| 2022-10-06 | 2022-10-03 | 0.211 | 104,622 | +0 | 0.01% | 22,110 |
| 2022-10-05 | 2022-09-30 | 0.230 | 104,622 | +0 | 0.01% | 24,090 |
| 2022-10-03 | 2022-09-29 | 0.230 | 104,622 | +0 | 0.01% | 24,090 |
| 2022-09-30 | 2022-09-28 | 0.231 | 104,622 | +0 | 0.01% | 24,200 |
| 2022-09-29 | 2022-09-27 | 0.231 | 104,622 | +0 | 0.01% | 24,200 |
| 2022-09-28 | 2022-09-26 | 0.210 | 104,622 | +0 | 0.01% | 22,000 |
| 2022-09-27 | 2022-09-23 | 0.211 | 104,622 | +0 | 0.01% | 22,110 |
| 2022-09-26 | 2022-09-22 | 0.211 | 104,622 | +0 | 0.01% | 22,110 |
| 2022-09-23 | 2022-09-21 | 0.213 | 104,622 | +0 | 0.01% | 22,330 |
| 2022-09-22 | 2022-09-20 | 0.226 | 104,622 | +0 | 0.01% | 23,650 |
| 2022-09-21 | 2022-09-19 | 0.226 | 104,622 | +0 | 0.01% | 23,650 |
| 2022-09-20 | 2022-09-16 | 0.229 | 104,622 | +0 | 0.01% | 23,980 |
| 2022-09-19 | 2022-09-15 | 0.255 | 104,622 | +0 | 0.01% | 26,730 |
| 2022-09-16 | 2022-09-14 | 0.257 | 104,622 | +0 | 0.01% | 26,840 |
| 2022-09-15 | 2022-09-13 | 0.257 | 104,622 | +0 | 0.01% | 26,840 |
| 2022-09-14 | 2022-09-09 | 0.263 | 104,622 | +0 | 0.01% | 27,500 |
| 2022-09-13 | 2022-09-08 | 0.257 | 104,622 | +0 | 0.01% | 26,840 |
| 2022-09-09 | 2022-09-07 | 0.257 | 104,622 | +0 | 0.01% | 26,840 |
| 2022-09-08 | 2022-09-06 | 0.257 | 104,622 | +0 | 0.01% | 26,840 |
| 2022-09-07 | 2022-09-05 | 0.252 | 104,622 | +0 | 0.01% | 26,400 |
| 2022-09-06 | 2022-09-02 | 0.247 | 104,622 | +0 | 0.01% | 25,850 |
| 2022-09-05 | 2022-09-01 | 0.242 | 104,622 | +0 | 0.01% | 25,300 |
| 2022-09-02 | 2022-08-31 | 0.242 | 104,622 | +0 | 0.01% | 25,300 |
| 2022-09-01 | 2022-08-30 | 0.231 | 104,622 | +0 | 0.01% | 24,200 |
| 2022-08-31 | 2022-08-29 | 0.233 | 104,622 | +0 | 0.01% | 24,420 |
| 2022-08-30 | 2022-08-26 | 0.233 | 104,622 | +0 | 0.01% | 24,420 |
| 2022-08-29 | 2022-08-25 | 0.226 | 104,622 | +0 | 0.01% | 23,650 |
| 2022-08-26 | 2022-08-24 | 0.226 | 104,622 | +0 | 0.01% | 23,650 |
| 2022-08-25 | 2022-08-23 | 0.247 | 104,622 | +0 | 0.01% | 25,850 |
| 2022-08-24 | 2022-08-22 | 0.247 | 104,622 | +0 | 0.01% | 25,850 |
| 2022-08-23 | 2022-08-19 | 0.247 | 104,622 | +0 | 0.01% | 25,850 |
| 2022-08-22 | 2022-08-18 | 0.242 | 104,622 | +0 | 0.01% | 25,300 |
| 2022-08-19 | 2022-08-17 | 0.247 | 104,622 | +0 | 0.01% | 25,850 |
| 2022-08-18 | 2022-08-16 | 0.242 | 104,622 | +0 | 0.01% | 25,300 |
| 2022-08-17 | 2022-08-15 | 0.242 | 104,622 | +0 | 0.01% | 25,300 |
| 2022-08-16 | 2022-08-12 | 0.242 | 104,622 | +0 | 0.01% | 25,300 |
| 2022-08-15 | 2022-08-11 | 0.242 | 104,622 | +0 | 0.01% | 25,300 |
| 2022-08-12 | 2022-08-10 | 0.233 | 104,622 | +0 | 0.01% | 24,420 |
| 2022-08-11 | 2022-08-09 | 0.230 | 104,622 | +0 | 0.01% | 24,090 |
| 2022-08-10 | 2022-08-08 | 0.231 | 104,622 | +0 | 0.01% | 24,200 |
| 2022-08-09 | 2022-08-05 | 0.221 | 104,622 | +0 | 0.01% | 23,100 |
| 2022-08-08 | 2022-08-04 | 0.221 | 104,622 | +0 | 0.01% | 23,100 |
| 2022-08-05 | 2022-08-03 | 0.221 | 104,622 | +0 | 0.01% | 23,100 |
| 2022-08-04 | 2022-08-02 | 0.221 | 104,622 | +0 | 0.01% | 23,100 |
| 2022-08-03 | 2022-08-01 | 0.242 | 104,622 | +0 | 0.01% | 25,300 |
| 2022-08-02 | 2022-07-29 | 0.242 | 104,622 | +0 | 0.01% | 25,300 |
| 2022-08-01 | 2022-07-28 | 0.242 | 104,622 | +0 | 0.01% | 25,300 |
| 2022-07-29 | 2022-07-27 | 0.233 | 104,622 | +0 | 0.01% | 24,420 |
| 2022-07-28 | 2022-07-26 | 0.257 | 104,622 | +0 | 0.01% | 26,840 |
| 2022-07-27 | 2022-07-25 | 0.257 | 104,622 | +0 | 0.01% | 26,840 |
| 2022-07-26 | 2022-07-22 | 0.257 | 104,622 | +0 | 0.01% | 26,840 |
| 2022-07-25 | 2022-07-21 | 0.255 | 104,622 | +0 | 0.01% | 26,730 |
| 2022-07-22 | 2022-07-20 | 0.258 | 104,622 | +0 | 0.01% | 26,950 |
| 2022-07-21 | 2022-07-19 | 0.259 | 104,622 | +0 | 0.01% | 27,060 |
| 2022-07-20 | 2022-07-18 | 0.258 | 104,622 | +0 | 0.01% | 26,950 |
| 2022-07-19 | 2022-07-15 | 0.242 | 104,622 | +0 | 0.01% | 25,300 |
| 2022-07-18 | 2022-07-14 | 0.234 | 104,622 | +0 | 0.01% | 24,530 |
| 2022-07-15 | 2022-07-13 | 0.258 | 104,622 | +0 | 0.01% | 26,950 |
| 2022-07-14 | 2022-07-12 | 0.258 | 104,622 | +0 | 0.01% | 26,950 |
| 2022-07-13 | 2022-07-11 | 0.248 | 104,622 | +0 | 0.01% | 25,960 |
| 2022-07-12 | 2022-07-08 | 0.249 | 104,622 | +0 | 0.01% | 26,070 |
| 2022-07-11 | 2022-07-07 | 0.242 | 104,622 | +0 | 0.01% | 25,300 |
| 2022-07-08 | 2022-07-06 | 0.221 | 104,622 | +0 | 0.01% | 23,100 |
| 2022-07-07 | 2022-07-05 | 0.219 | 104,622 | +0 | 0.01% | 22,880 |
| 2022-07-06 | 2022-07-04 | 0.210 | 104,622 | +0 | 0.01% | 22,000 |
| 2022-07-05 | 2022-06-30 | 0.222 | 104,622 | +0 | 0.01% | 23,210 |
| 2022-07-04 | 2022-06-29 | 0.263 | 104,622 | +0 | 0.01% | 27,500 |
| 2022-06-30 | 2022-06-28 | 0.263 | 104,622 | +0 | 0.01% | 27,500 |
| 2022-06-29 | 2022-06-27 | 0.263 | 104,622 | +0 | 0.01% | 27,500 |
| 2022-06-28 | 2022-06-24 | 0.263 | 104,622 | +0 | 0.01% | 27,500 |
| 2022-06-27 | 2022-06-23 | 0.263 | 104,622 | +0 | 0.01% | 27,500 |
| 2022-06-24 | 2022-06-22 | 0.263 | 104,622 | +0 | 0.01% | 27,500 |
| 2022-06-23 | 2022-06-21 | 0.263 | 104,622 | +0 | 0.01% | 27,500 |
| 2022-06-22 | 2022-06-20 | 0.237 | 104,622 | +0 | 0.01% | 24,750 |
| 2022-06-21 | 2022-06-17 | 0.237 | 104,622 | +0 | 0.01% | 24,750 |
| 2022-06-20 | 2022-06-16 | 0.237 | 104,622 | +0 | 0.01% | 24,750 |
| 2022-06-17 | 2022-06-15 | 0.233 | 104,622 | +0 | 0.01% | 24,420 |
| 2022-06-16 | 2022-06-14 | 0.231 | 104,622 | +0 | 0.01% | 24,200 |
| 2022-06-15 | 2022-06-13 | 0.231 | 104,622 | +0 | 0.01% | 24,200 |
| 2022-06-14 | 2022-06-10 | 0.231 | 104,622 | +0 | 0.01% | 24,200 |
| 2022-06-13 | 2022-06-09 | 0.231 | 104,622 | +0 | 0.01% | 24,200 |
| 2022-06-10 | 2022-06-08 | 0.229 | 104,622 | +0 | 0.01% | 23,980 |
| 2022-06-09 | 2022-06-07 | 0.227 | 104,622 | +0 | 0.01% | 23,760 |
| 2022-06-08 | 2022-06-06 | 0.216 | 104,622 | +0 | 0.01% | 22,550 |
| 2022-06-07 | 2022-06-02 | 0.216 | 104,622 | +0 | 0.01% | 22,550 |
| 2022-06-06 | 2022-06-01 | 0.213 | 104,622 | +0 | 0.01% | 22,330 |
| 2022-06-02 | 2022-05-31 | 0.227 | 104,622 | +0 | 0.01% | 23,760 |
| 2022-06-01 | 2022-05-30 | 0.233 | 104,622 | +0 | 0.01% | 24,420 |
| 2022-05-31 | 2022-05-27 | 0.233 | 104,622 | +0 | 0.01% | 24,420 |
| 2022-05-30 | 2022-05-26 | 0.231 | 104,622 | +0 | 0.01% | 24,200 |
| 2022-05-27 | 2022-05-25 | 0.240 | 104,622 | +0 | 0.01% | 25,080 |
| 2022-05-26 | 2022-05-24 | 0.240 | 104,622 | +0 | 0.01% | 25,080 |
| 2022-05-25 | 2022-05-23 | 0.240 | 104,622 | +0 | 0.01% | 25,080 |
| 2022-05-24 | 2022-05-20 | 0.240 | 104,622 | +0 | 0.01% | 25,080 |
| 2022-05-23 | 2022-05-19 | 0.240 | 104,622 | +0 | 0.01% | 25,080 |
| 2022-05-20 | 2022-05-18 | 0.240 | 104,622 | +0 | 0.01% | 25,080 |
| 2022-05-19 | 2022-05-17 | 0.240 | 104,622 | +0 | 0.01% | 25,080 |
| 2022-05-18 | 2022-05-16 | 0.240 | 104,622 | +0 | 0.01% | 25,080 |
| 2022-05-17 | 2022-05-13 | 0.240 | 104,622 | +0 | 0.01% | 25,080 |
| 2022-05-16 | 2022-05-12 | 0.237 | 104,622 | +0 | 0.01% | 24,750 |
| 2022-05-13 | 2022-05-11 | 0.237 | 104,622 | +0 | 0.01% | 24,750 |
| 2022-05-12 | 2022-05-10 | 0.237 | 104,622 | +0 | 0.01% | 24,750 |
| 2022-05-11 | 2022-05-06 | 0.237 | 104,622 | +0 | 0.01% | 24,750 |
| 2022-05-10 | 2022-05-05 | 0.237 | 104,622 | +0 | 0.01% | 24,750 |
| 2022-05-06 | 2022-05-04 | 0.237 | 104,622 | +0 | 0.01% | 24,750 |
| 2022-05-05 | 2022-05-03 | 0.231 | 104,622 | +0 | 0.01% | 24,200 |
| 2022-05-04 | 2022-04-29 | 0.231 | 104,622 | +0 | 0.01% | 24,200 |
| 2022-05-03 | 2022-04-28 | 0.229 | 104,622 | +0 | 0.01% | 23,980 |
| 2022-04-29 | 2022-04-27 | 0.226 | 104,622 | +0 | 0.01% | 23,650 |
| 2022-04-28 | 2022-04-26 | 0.224 | 104,622 | +0 | 0.01% | 23,430 |
| 2022-04-27 | 2022-04-25 | 0.224 | 104,622 | +0 | 0.01% | 23,430 |
| 2022-04-26 | 2022-04-22 | 0.224 | 104,622 | +0 | 0.01% | 23,430 |
| 2022-04-25 | 2022-04-21 | 0.224 | 104,622 | +0 | 0.01% | 23,430 |
| 2022-04-22 | 2022-04-20 | 0.226 | 104,622 | +0 | 0.01% | 23,650 |
| 2022-04-21 | 2022-04-19 | 0.226 | 104,622 | +0 | 0.01% | 23,650 |
| 2022-04-20 | 2022-04-14 | 0.221 | 104,622 | +0 | 0.01% | 23,100 |
| 2022-04-19 | 2022-04-13 | 0.221 | 104,622 | +0 | 0.01% | 23,100 |
| 2022-04-14 | 2022-04-12 | 0.219 | 104,622 | +0 | 0.01% | 22,880 |
| 2022-04-13 | 2022-04-11 | 0.219 | 104,622 | +0 | 0.01% | 22,880 |
| 2022-04-12 | 2022-04-08 | 0.219 | 104,622 | +0 | 0.01% | 22,880 |
| 2022-04-11 | 2022-04-07 | 0.219 | 104,622 | +0 | 0.01% | 22,880 |
| 2022-04-08 | 2022-04-06 | 0.217 | 104,622 | +0 | 0.01% | 22,660 |
| 2022-04-07 | 2022-04-04 | 0.208 | 104,622 | +0 | 0.01% | 21,780 |
| 2022-04-06 | 2022-04-01 | 0.208 | 104,622 | +0 | 0.01% | 21,780 |
| 2022-04-04 | 2022-03-31 | 0.208 | 104,622 | +0 | 0.01% | 21,780 |
| 2022-04-01 | 2022-03-30 | 0.203 | 104,622 | +0 | 0.01% | 21,230 |
| 2022-03-31 | 2022-03-29 | 0.210 | 104,622 | +0 | 0.01% | 22,000 |
| 2022-03-30 | 2022-03-28 | 0.210 | 104,622 | +0 | 0.01% | 22,000 |
| 2022-03-29 | 2022-03-25 | 0.231 | 104,622 | +0 | 0.01% | 24,200 |
| 2022-03-28 | 2022-03-24 | 0.231 | 104,622 | +0 | 0.01% | 24,200 |
| 2022-03-25 | 2022-03-23 | 0.210 | 104,622 | +0 | 0.01% | 22,000 |
| 2022-03-24 | 2022-03-22 | 0.205 | 104,622 | +0 | 0.01% | 21,450 |
| 2022-03-23 | 2022-03-21 | 0.205 | 104,622 | +0 | 0.01% | 21,450 |
| 2022-03-22 | 2022-03-18 | 0.204 | 104,622 | +0 | 0.01% | 21,340 |
| 2022-03-21 | 2022-03-17 | 0.213 | 104,622 | +0 | 0.01% | 22,330 |
| 2022-03-18 | 2022-03-16 | 0.213 | 104,622 | +0 | 0.01% | 22,330 |
| 2022-03-17 | 2022-03-15 | 0.213 | 104,622 | +0 | 0.01% | 22,330 |
| 2022-03-16 | 2022-03-14 | 0.213 | 104,622 | +0 | 0.01% | 22,330 |
| 2022-03-15 | 2022-03-11 | 0.213 | 104,622 | +0 | 0.01% | 22,330 |
| 2022-03-14 | 2022-03-10 | 0.213 | 104,622 | +0 | 0.01% | 22,330 |
| 2022-03-11 | 2022-03-09 | 0.226 | 104,622 | +0 | 0.01% | 23,650 |
| 2022-03-10 | 2022-03-08 | 0.226 | 104,622 | +0 | 0.01% | 23,650 |
| 2022-03-09 | 2022-03-07 | 0.226 | 104,622 | +0 | 0.01% | 23,650 |
| 2022-03-08 | 2022-03-04 | 0.226 | 104,622 | +0 | 0.01% | 23,650 |
| 2022-03-07 | 2022-03-03 | 0.226 | 104,622 | +0 | 0.01% | 23,650 |
| 2022-03-04 | 2022-03-02 | 0.226 | 104,622 | +0 | 0.01% | 23,650 |
| 2022-03-03 | 2022-03-01 | 0.214 | 104,622 | +0 | 0.01% | 22,440 |
| 2022-03-02 | 2022-02-28 | 0.212 | 104,622 | +0 | 0.01% | 22,220 |
| 2022-03-01 | 2022-02-25 | 0.233 | 104,622 | +0 | 0.01% | 24,420 |
| 2022-02-28 | 2022-02-24 | 0.233 | 104,622 | +0 | 0.01% | 24,420 |
| 2022-02-25 | 2022-02-23 | 0.284 | 104,622 | +0 | 0.01% | 29,700 |
| 2022-02-24 | 2022-02-22 | 0.284 | 104,622 | +0 | 0.01% | 29,700 |
| 2022-02-23 | 2022-02-21 | 0.284 | 104,622 | +0 | 0.01% | 29,700 |
| 2022-02-22 | 2022-02-18 | 0.284 | 104,622 | +0 | 0.01% | 29,700 |
| 2022-02-21 | 2022-02-17 | 0.284 | 104,622 | +0 | 0.01% | 29,700 |
| 2022-02-18 | 2022-02-16 | 0.284 | 104,622 | +0 | 0.01% | 29,700 |
| 2022-02-17 | 2022-02-15 | 0.284 | 104,622 | +0 | 0.01% | 29,700 |
| 2022-02-16 | 2022-02-14 | 0.284 | 104,622 | +0 | 0.01% | 29,700 |
| 2022-02-15 | 2022-02-11 | 0.284 | 104,622 | +0 | 0.01% | 29,700 |
| 2022-02-14 | 2022-02-10 | 0.284 | 104,622 | +0 | 0.01% | 29,700 |
| 2022-02-11 | 2022-02-09 | 0.284 | 104,622 | +0 | 0.01% | 29,700 |
| 2022-02-10 | 2022-02-08 | 0.284 | 104,622 | +0 | 0.01% | 29,700 |
| 2022-02-09 | 2022-02-07 | 0.284 | 104,622 | +0 | 0.01% | 29,700 |
| 2022-02-08 | 2022-02-04 | 0.284 | 104,622 | +0 | 0.01% | 29,700 |
| 2022-02-07 | 2022-01-31 | 0.284 | 104,622 | +0 | 0.01% | 29,700 |
| 2022-02-04 | 2022-01-27 | 0.284 | 104,622 | +0 | 0.01% | 29,700 |
| 2022-01-28 | 2022-01-26 | 0.284 | 104,622 | +0 | 0.01% | 29,700 |
| 2022-01-27 | 2022-01-25 | 0.284 | 104,622 | +0 | 0.01% | 29,700 |
| 2022-01-26 | 2022-01-24 | 0.284 | 104,622 | +0 | 0.01% | 29,700 |
| 2022-01-25 | 2022-01-21 | 0.284 | 104,622 | +0 | 0.01% | 29,700 |
| 2022-01-24 | 2022-01-20 | 0.284 | 104,622 | +0 | 0.01% | 29,700 |
| 2022-01-21 | 2022-01-19 | 0.284 | 104,622 | +0 | 0.01% | 29,700 |
| 2022-01-20 | 2022-01-18 | 0.284 | 104,622 | +0 | 0.01% | 29,700 |
| 2022-01-19 | 2022-01-17 | 0.261 | 104,622 | +0 | 0.01% | 27,280 |
| 2022-01-18 | 2022-01-14 | 0.273 | 104,622 | +0 | 0.01% | 28,600 |
| 2022-01-17 | 2022-01-13 | 0.273 | 104,622 | +0 | 0.01% | 28,600 |
| 2022-01-14 | 2022-01-12 | 0.273 | 104,622 | +0 | 0.01% | 28,600 |
| 2022-01-13 | 2022-01-11 | 0.273 | 104,622 | +0 | 0.01% | 28,600 |
| 2022-01-12 | 2022-01-10 | 0.273 | 104,622 | +0 | 0.01% | 28,600 |
| 2022-01-11 | 2022-01-07 | 0.273 | 104,622 | +0 | 0.01% | 28,600 |
| 2022-01-10 | 2022-01-06 | 0.273 | 104,622 | +0 | 0.01% | 28,600 |
| 2022-01-07 | 2022-01-05 | 0.258 | 104,622 | +0 | 0.01% | 26,950 |
| 2022-01-06 | 2022-01-04 | 0.279 | 104,622 | +0 | 0.01% | 29,150 |
| 2022-01-05 | 2022-01-03 | 0.279 | 104,622 | +0 | 0.01% | 29,150 |
| 2022-01-04 | 2021-12-31 | 0.279 | 104,622 | +0 | 0.01% | 29,150 |
| 2022-01-03 | 2021-12-29 | 0.284 | 104,622 | +0 | 0.01% | 29,700 |
| 2021-12-30 | 2021-12-28 | 0.279 | 104,622 | +0 | 0.01% | 29,150 |
| 2021-12-29 | 2021-12-24 | 0.279 | 104,622 | +0 | 0.01% | 29,150 |
| 2021-12-28 | 2021-12-22 | 0.279 | 104,622 | +0 | 0.01% | 29,150 |
| 2021-12-23 | 2021-12-21 | 0.268 | 104,622 | +0 | 0.01% | 28,050 |
| 2021-12-22 | 2021-12-20 | 0.268 | 104,622 | +0 | 0.01% | 28,050 |
| 2021-12-21 | 2021-12-17 | 0.268 | 104,622 | +0 | 0.01% | 28,050 |
| 2021-12-20 | 2021-12-16 | 0.268 | 104,622 | +0 | 0.01% | 28,050 |
| 2021-12-17 | 2021-12-15 | 0.252 | 104,622 | +0 | 0.01% | 26,400 |
| 2021-12-16 | 2021-12-14 | 0.252 | 104,622 | +0 | 0.01% | 26,400 |
| 2021-12-15 | 2021-12-13 | 0.252 | 104,622 | +0 | 0.01% | 26,400 |
| 2021-12-14 | 2021-12-10 | 0.252 | 104,622 | +0 | 0.01% | 26,400 |
| 2021-12-13 | 2021-12-09 | 0.252 | 104,622 | +0 | 0.01% | 26,400 |
| 2021-12-10 | 2021-12-08 | 0.252 | 104,622 | +0 | 0.01% | 26,400 |
| 2021-12-09 | 2021-12-07 | 0.252 | 104,622 | +0 | 0.01% | 26,400 |
| 2021-12-08 | 2021-12-06 | 0.255 | 104,622 | +0 | 0.01% | 26,730 |
| 2021-12-07 | 2021-12-03 | 0.257 | 104,622 | +0 | 0.01% | 26,840 |
| 2021-12-06 | 2021-12-02 | 0.257 | 104,622 | +0 | 0.01% | 26,840 |
| 2021-12-03 | 2021-12-01 | 0.258 | 104,622 | +0 | 0.01% | 26,950 |
| 2021-12-02 | 2021-11-30 | 0.258 | 104,622 | +0 | 0.01% | 26,950 |
| 2021-12-01 | 2021-11-29 | 0.258 | 104,622 | +0 | 0.01% | 26,950 |
| 2021-11-30 | 2021-11-26 | 0.258 | 104,622 | +0 | 0.01% | 26,950 |
| 2021-11-29 | 2021-11-25 | 0.258 | 104,622 | +0 | 0.01% | 26,950 |
| 2021-11-26 | 2021-11-24 | 0.243 | 104,622 | +0 | 0.01% | 25,410 |
| 2021-11-25 | 2021-11-23 | 0.231 | 104,622 | +0 | 0.01% | 24,200 |
| 2021-11-24 | 2021-11-22 | 0.221 | 104,622 | +0 | 0.01% | 23,100 |
| 2021-11-23 | 2021-11-19 | 0.221 | 104,622 | +0 | 0.01% | 23,100 |
| 2021-11-22 | 2021-11-18 | 0.210 | 104,622 | +0 | 0.01% | 22,000 |
| 2021-11-19 | 2021-11-17 | 0.213 | 104,622 | +0 | 0.01% | 22,330 |
| 2021-11-18 | 2021-11-16 | 0.211 | 104,622 | +0 | 0.01% | 22,110 |
| 2021-11-17 | 2021-11-15 | 0.206 | 104,622 | +0 | 0.01% | 21,560 |
| 2021-11-16 | 2021-11-12 | 0.195 | 104,622 | +0 | 0.01% | 20,350 |
| 2021-11-15 | 2021-11-11 | 0.191 | 104,622 | +0 | 0.01% | 20,020 |
| 2021-11-12 | 2021-11-10 | 0.200 | 104,622 | +0 | 0.01% | 20,900 |
| 2021-11-11 | 2021-11-09 | 0.195 | 104,622 | +0 | 0.01% | 20,350 |
| 2021-11-10 | 2021-11-08 | 0.195 | 104,622 | +0 | 0.01% | 20,350 |
| 2021-11-09 | 2021-11-05 | 0.192 | 104,622 | +0 | 0.01% | 20,130 |
| 2021-11-08 | 2021-11-04 | 0.191 | 104,622 | +0 | 0.01% | 20,020 |
| 2021-11-05 | 2021-11-03 | 0.190 | 104,622 | +0 | 0.01% | 19,910 |
| 2021-11-04 | 2021-11-02 | 0.187 | 104,622 | +0 | 0.01% | 19,580 |
| 2021-11-03 | 2021-11-01 | 0.185 | 104,622 | +0 | 0.01% | 19,360 |
| 2021-11-02 | 2021-10-29 | 0.183 | 104,622 | +0 | 0.01% | 19,140 |
| 2021-11-01 | 2021-10-28 | 0.183 | 104,622 | +0 | 0.01% | 19,140 |
| 2021-10-29 | 2021-10-27 | 0.183 | 104,622 | +0 | 0.01% | 19,140 |
| 2021-10-28 | 2021-10-26 | 0.183 | 104,622 | +0 | 0.01% | 19,140 |
| 2021-10-27 | 2021-10-25 | 0.185 | 104,622 | +0 | 0.01% | 19,360 |
| 2021-10-26 | 2021-10-22 | 0.185 | 104,622 | +0 | 0.01% | 19,360 |
| 2021-10-25 | 2021-10-21 | 0.185 | 104,622 | +0 | 0.01% | 19,360 |
| 2021-10-22 | 2021-10-20 | 0.185 | 104,622 | +0 | 0.01% | 19,360 |
| 2021-10-21 | 2021-10-19 | 0.185 | 104,622 | +0 | 0.01% | 19,360 |
| 2021-10-20 | 2021-10-18 | 0.185 | 104,622 | +0 | 0.01% | 19,360 |
| 2021-10-19 | 2021-10-15 | 0.185 | 104,622 | +0 | 0.01% | 19,360 |
| 2021-10-18 | 2021-10-12 | 0.189 | 104,622 | +0 | 0.01% | 19,800 |
| 2021-10-15 | 2021-10-11 | 0.208 | 104,622 | +0 | 0.01% | 21,780 |
| 2021-10-12 | 2021-10-08 | 0.208 | 104,622 | +0 | 0.01% | 21,780 |
| 2021-10-11 | 2021-10-07 | 0.208 | 104,622 | +0 | 0.01% | 21,780 |
| 2021-10-08 | 2021-10-06 | 0.208 | 104,622 | +0 | 0.01% | 21,780 |
| 2021-10-07 | 2021-10-05 | 0.208 | 104,622 | +0 | 0.01% | 21,780 |
| 2021-10-06 | 2021-10-04 | 0.208 | 104,622 | +0 | 0.01% | 21,780 |
| 2021-10-05 | 2021-09-30 | 0.208 | 104,622 | +0 | 0.01% | 21,780 |
| 2021-10-04 | 2021-09-29 | 0.208 | 104,622 | +0 | 0.01% | 21,780 |
| 2021-09-30 | 2021-09-28 | 0.196 | 104,622 | +0 | 0.01% | 20,460 |
| 2021-09-29 | 2021-09-27 | 0.196 | 104,622 | +0 | 0.01% | 20,460 |
| 2021-09-28 | 2021-09-24 | 0.195 | 104,622 | +0 | 0.01% | 20,350 |
| 2021-09-27 | 2021-09-23 | 0.195 | 104,622 | +0 | 0.01% | 20,350 |
| 2021-09-24 | 2021-09-21 | 0.193 | 104,622 | +0 | 0.01% | 20,240 |
| 2021-09-23 | 2021-09-20 | 0.193 | 104,622 | +0 | 0.01% | 20,240 |
| 2021-09-21 | 2021-09-17 | 0.193 | 104,622 | +0 | 0.01% | 20,240 |
| 2021-09-20 | 2021-09-16 | 0.209 | 104,622 | +0 | 0.01% | 21,890 |
| 2021-09-17 | 2021-09-15 | 0.209 | 104,622 | +0 | 0.01% | 21,890 |
| 2021-09-16 | 2021-09-14 | 0.216 | 104,622 | +0 | 0.01% | 22,550 |
| 2021-09-15 | 2021-09-13 | 0.216 | 104,622 | +0 | 0.01% | 22,550 |
| 2021-09-14 | 2021-09-10 | 0.216 | 104,622 | +0 | 0.01% | 22,550 |
| 2021-09-13 | 2021-09-09 | 0.216 | 104,622 | +0 | 0.01% | 22,550 |
| 2021-09-10 | 2021-09-08 | 0.216 | 104,622 | +0 | 0.01% | 22,550 |
| 2021-09-09 | 2021-09-07 | 0.216 | 104,622 | +0 | 0.01% | 22,550 |
| 2021-09-08 | 2021-09-06 | 0.211 | 104,622 | +0 | 0.01% | 22,110 |
| 2021-09-07 | 2021-09-03 | 0.211 | 104,622 | +0 | 0.01% | 22,110 |
| 2021-09-06 | 2021-09-02 | 0.211 | 104,622 | +0 | 0.01% | 22,110 |
| 2021-09-03 | 2021-09-01 | 0.211 | 104,622 | +0 | 0.01% | 22,110 |
| 2021-09-02 | 2021-08-31 | 0.217 | 104,622 | +0 | 0.01% | 22,660 |
| 2021-09-01 | 2021-08-30 | 0.217 | 104,622 | +0 | 0.01% | 22,660 |
| 2021-08-31 | 2021-08-27 | 0.217 | 104,622 | +0 | 0.01% | 22,660 |
| 2021-08-30 | 2021-08-26 | 0.217 | 104,622 | +0 | 0.01% | 22,660 |
| 2021-08-27 | 2021-08-25 | 0.217 | 104,622 | +0 | 0.01% | 22,660 |
| 2021-08-26 | 2021-08-24 | 0.217 | 104,622 | +0 | 0.01% | 22,660 |
| 2021-08-25 | 2021-08-23 | 0.217 | 104,622 | +0 | 0.01% | 22,660 |
| 2021-08-24 | 2021-08-20 | 0.217 | 104,622 | +0 | 0.01% | 22,660 |
| 2021-08-23 | 2021-08-19 | 0.217 | 104,622 | +0 | 0.01% | 22,660 |
| 2021-08-20 | 2021-08-18 | 0.216 | 104,622 | +0 | 0.01% | 22,550 |
| 2021-08-19 | 2021-08-17 | 0.216 | 104,622 | +0 | 0.01% | 22,550 |
| 2021-08-18 | 2021-08-16 | 0.216 | 104,622 | +0 | 0.01% | 22,550 |
| 2021-08-17 | 2021-08-13 | 0.217 | 104,622 | +0 | 0.01% | 22,660 |
| 2021-08-16 | 2021-08-12 | 0.217 | 104,622 | +0 | 0.01% | 22,660 |
| 2021-08-13 | 2021-08-11 | 0.217 | 104,622 | +0 | 0.01% | 22,660 |
| 2021-08-12 | 2021-08-10 | 0.223 | 104,622 | +0 | 0.01% | 23,320 |
| 2021-08-11 | 2021-08-09 | 0.223 | 104,622 | +0 | 0.01% | 23,320 |
| 2021-08-10 | 2021-08-06 | 0.223 | 104,622 | +0 | 0.01% | 23,320 |
| 2021-08-09 | 2021-08-05 | 0.223 | 104,622 | +0 | 0.01% | 23,320 |
| 2021-08-06 | 2021-08-04 | 0.223 | 104,622 | +0 | 0.01% | 23,320 |
| 2021-08-05 | 2021-08-03 | 0.223 | 104,622 | +0 | 0.01% | 23,320 |
| 2021-08-04 | 2021-08-02 | 0.223 | 104,622 | +0 | 0.01% | 23,320 |
| 2021-08-03 | 2021-07-30 | 0.216 | 104,622 | +0 | 0.01% | 22,550 |
| 2021-08-02 | 2021-07-29 | 0.216 | 104,622 | +0 | 0.01% | 22,550 |
| 2021-07-30 | 2021-07-28 | 0.216 | 104,622 | +0 | 0.01% | 22,550 |
| 2021-07-29 | 2021-07-27 | 0.231 | 104,622 | +0 | 0.01% | 24,200 |
| 2021-07-28 | 2021-07-26 | 0.231 | 104,622 | +0 | 0.01% | 24,200 |
| 2021-07-27 | 2021-07-23 | 0.233 | 104,622 | +0 | 0.01% | 24,420 |
| 2021-07-26 | 2021-07-22 | 0.233 | 104,622 | +0 | 0.01% | 24,420 |
| 2021-07-23 | 2021-07-21 | 0.233 | 104,622 | +0 | 0.01% | 24,420 |
| 2021-07-22 | 2021-07-20 | 0.233 | 104,622 | +0 | 0.01% | 24,420 |
| 2021-07-21 | 2021-07-19 | 0.233 | 104,622 | +0 | 0.01% | 24,420 |
| 2021-07-20 | 2021-07-16 | 0.233 | 104,622 | +0 | 0.01% | 24,420 |
| 2021-07-19 | 2021-07-15 | 0.233 | 104,622 | +0 | 0.01% | 24,420 |
| 2021-07-16 | 2021-07-14 | 0.233 | 104,622 | +0 | 0.01% | 24,420 |
| 2021-07-15 | 2021-07-13 | 0.248 | 104,622 | +0 | 0.01% | 25,960 |
| 2021-07-14 | 2021-07-12 | 0.248 | 104,622 | +0 | 0.01% | 25,960 |
| 2021-07-13 | 2021-07-09 | 0.248 | 104,622 | +0 | 0.01% | 25,960 |
| 2021-07-12 | 2021-07-08 | 0.268 | 104,622 | +0 | 0.01% | 28,050 |
| 2021-07-09 | 2021-07-07 | 0.247 | 104,622 | +0 | 0.01% | 25,850 |
| 2021-07-08 | 2021-07-06 | 0.249 | 104,622 | +0 | 0.01% | 26,070 |
| 2021-07-07 | 2021-07-05 | 0.249 | 104,622 | +0 | 0.01% | 26,070 |
| 2021-07-06 | 2021-07-02 | 0.249 | 104,622 | +0 | 0.01% | 26,070 |
| 2021-07-05 | 2021-06-30 | 0.247 | 104,622 | +0 | 0.01% | 25,850 |
| 2021-07-02 | 2021-06-29 | 0.249 | 104,622 | +0 | 0.01% | 26,070 |
| 2021-06-30 | 2021-06-28 | 0.249 | 104,622 | +0 | 0.01% | 26,070 |
| 2021-06-29 | 2021-06-25 | 0.249 | 104,622 | +0 | 0.01% | 26,070 |
| 2021-06-28 | 2021-06-24 | 0.244 | 104,622 | +0 | 0.01% | 25,520 |
| 2021-06-25 | 2021-06-23 | 0.263 | 104,622 | +0 | 0.01% | 27,500 |
| 2021-06-24 | 2021-06-22 | 0.258 | 104,622 | +0 | 0.01% | 26,950 |
| 2021-06-23 | 2021-06-21 | 0.248 | 104,622 | +0 | 0.01% | 25,960 |
| 2021-06-22 | 2021-06-18 | 0.250 | 104,622 | +0 | 0.01% | 26,180 |
| 2021-06-21 | 2021-06-17 | 0.250 | 104,622 | +0 | 0.01% | 26,180 |
| 2021-06-18 | 2021-06-16 | 0.273 | 104,622 | +0 | 0.01% | 28,600 |
| 2021-06-17 | 2021-06-15 | 0.273 | 104,622 | +0 | 0.01% | 28,600 |
| 2021-06-16 | 2021-06-11 | 0.273 | 104,622 | +0 | 0.01% | 28,600 |
| 2021-06-15 | 2021-06-10 | 0.268 | 104,622 | +0 | 0.01% | 28,050 |
| 2021-06-11 | 2021-06-09 | 0.268 | 104,622 | -9,511 | 0.01% | 28,050 |
| 2020-11-12 | 2020-11-10 | 0.196 | 114,133 | -19,023 | 0.01% | 22,320 |
| 2019-10-04 | 2019-10-02 | 0.340 | 133,156 | +3,340 | 0.01% | 45,235 |
| 2018-12-11 | 2018-12-07 | 0.705 | 129,816 | +6,682 | 0.01% | 91,510 |
| 2018-08-30 | 2018-08-28 | 0.812 | 123,134 | +9,328 | 0.01% | 99,973 |
| 2018-05-21 | 2018-05-17 | 0.923 | 113,806 | +16,258 | 0.01% | 105,000 |
| 2018-01-05 | 2018-01-03 | 1.316 | 97,548 | -8,129 | 0.01% | 128,400 |
| 2017-09-26 | 2017-09-22 | 1.398 | 105,677 | +2,428 | 0.01% | 147,693 |
| 2016-12-12 | 2016-12-08 | 1.473 | 103,249 | +7,942 | 0.01% | 152,100 |
| 2016-11-03 | 2016-11-01 | 1.649 | 95,307 | +7,942 | 0.01% | 157,200 |
| 2016-11-02 | 2016-10-31 | 1.687 | 87,365 | +15,885 | 0.01% | 147,400 |
| 2016-10-31 | 2016-10-27 | 1.511 | 71,480 | +7,942 | 0.01% | 108,000 |
| 2016-10-27 | 2016-10-25 | 1.511 | 63,538 | +23,827 | 0.01% | 96,000 |
| 2016-10-19 | 2016-10-17 | 1.511 | 39,711 | +39,711 | 0.00% | 60,000 |
| 2016-09-20 | 2016-09-15 | 1.561 | 0 | -23,827 | ||
| 2016-09-15 | 2016-09-13 | 1.561 | 23,827 | +7,942 | 0.00% | 37,200 |
| 2016-09-14 | 2016-09-12 | 1.486 | 15,885 | +15,885 | 0.00% | 23,601 |
| 2016-09-08 | 2016-09-06 | 1.775 | 0 | -23,827 | ||
| 2016-09-06 | 2016-09-02 | 1.788 | 23,827 | +23,827 | 0.00% | 42,600 |
| 2014-11-17 | 2014-11-13 | 1.768 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy