History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 510 | +0 | 0.00% | 31 |
| 2025-10-13 | 2025-10-09 | 0.060 | 510 | +0 | 0.00% | 31 |
| 2025-10-10 | 2025-10-08 | 0.060 | 510 | +0 | 0.00% | 31 |
| 2025-10-09 | 2025-10-06 | 0.064 | 510 | +0 | 0.00% | 33 |
| 2025-10-08 | 2025-10-03 | 0.064 | 510 | +0 | 0.00% | 33 |
| 2025-10-06 | 2025-10-02 | 0.064 | 510 | +0 | 0.00% | 33 |
| 2025-10-03 | 2025-09-30 | 0.061 | 510 | +0 | 0.00% | 31 |
| 2025-10-02 | 2025-09-29 | 0.061 | 510 | +0 | 0.00% | 31 |
| 2025-09-30 | 2025-09-26 | 0.058 | 510 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 0.057 | 510 | +0 | 0.00% | 29 |
| 2025-09-26 | 2025-09-24 | 0.057 | 510 | +0 | 0.00% | 29 |
| 2025-09-25 | 2025-09-23 | 0.057 | 510 | +0 | 0.00% | 29 |
| 2025-09-24 | 2025-09-22 | 0.057 | 510 | +0 | 0.00% | 29 |
| 2025-09-23 | 2025-09-19 | 0.057 | 510 | +0 | 0.00% | 29 |
| 2025-09-22 | 2025-09-18 | 0.057 | 510 | +0 | 0.00% | 29 |
| 2025-09-19 | 2025-09-17 | 0.058 | 510 | +0 | 0.00% | 30 |
| 2025-09-18 | 2025-09-16 | 0.057 | 510 | +0 | 0.00% | 29 |
| 2025-09-17 | 2025-09-15 | 0.056 | 510 | +0 | 0.00% | 29 |
| 2025-09-16 | 2025-09-12 | 0.060 | 510 | +0 | 0.00% | 31 |
| 2025-09-15 | 2025-09-11 | 0.062 | 510 | +0 | 0.00% | 32 |
| 2025-09-12 | 2025-09-10 | 0.062 | 510 | +0 | 0.00% | 32 |
| 2025-09-11 | 2025-09-09 | 0.062 | 510 | +0 | 0.00% | 32 |
| 2025-09-10 | 2025-09-08 | 0.060 | 510 | +0 | 0.00% | 31 |
| 2025-09-09 | 2025-09-05 | 0.060 | 510 | +0 | 0.00% | 31 |
| 2025-09-08 | 2025-09-04 | 0.060 | 510 | +0 | 0.00% | 31 |
| 2025-09-05 | 2025-09-03 | 0.060 | 510 | +0 | 0.00% | 31 |
| 2025-09-04 | 2025-09-02 | 0.060 | 510 | +0 | 0.00% | 31 |
| 2025-09-03 | 2025-09-01 | 0.060 | 510 | +0 | 0.00% | 31 |
| 2025-09-02 | 2025-08-29 | 0.061 | 510 | +0 | 0.00% | 31 |
| 2025-09-01 | 2025-08-28 | 0.063 | 510 | +0 | 0.00% | 32 |
| 2025-08-29 | 2025-08-27 | 0.063 | 510 | +0 | 0.00% | 32 |
| 2025-08-28 | 2025-08-26 | 0.063 | 510 | +0 | 0.00% | 32 |
| 2025-08-27 | 2025-08-25 | 0.063 | 510 | +0 | 0.00% | 32 |
| 2025-08-26 | 2025-08-22 | 0.063 | 510 | +0 | 0.00% | 32 |
| 2025-08-25 | 2025-08-21 | 0.066 | 510 | +0 | 0.00% | 34 |
| 2025-08-22 | 2025-08-20 | 0.066 | 510 | +0 | 0.00% | 34 |
| 2025-08-21 | 2025-08-19 | 0.066 | 510 | +0 | 0.00% | 34 |
| 2025-08-20 | 2025-08-18 | 0.064 | 510 | +0 | 0.00% | 33 |
| 2025-08-19 | 2025-08-15 | 0.064 | 510 | +0 | 0.00% | 33 |
| 2025-08-18 | 2025-08-14 | 0.064 | 510 | +0 | 0.00% | 33 |
| 2025-08-15 | 2025-08-13 | 0.064 | 510 | +0 | 0.00% | 33 |
| 2025-08-14 | 2025-08-12 | 0.063 | 510 | +0 | 0.00% | 32 |
| 2025-08-13 | 2025-08-11 | 0.063 | 510 | +0 | 0.00% | 32 |
| 2025-08-12 | 2025-08-08 | 0.063 | 510 | +0 | 0.00% | 32 |
| 2025-08-11 | 2025-08-07 | 0.063 | 510 | +0 | 0.00% | 32 |
| 2025-08-08 | 2025-08-06 | 0.063 | 510 | +0 | 0.00% | 32 |
| 2025-08-07 | 2025-08-05 | 0.063 | 510 | +0 | 0.00% | 32 |
| 2025-08-06 | 2025-08-04 | 0.063 | 510 | +0 | 0.00% | 32 |
| 2025-08-05 | 2025-08-01 | 0.068 | 510 | +0 | 0.00% | 35 |
| 2025-08-04 | 2025-07-31 | 0.064 | 510 | +0 | 0.00% | 33 |
| 2025-08-01 | 2025-07-30 | 0.064 | 510 | +0 | 0.00% | 33 |
| 2025-07-31 | 2025-07-29 | 0.060 | 510 | +0 | 0.00% | 31 |
| 2025-07-30 | 2025-07-28 | 0.065 | 510 | +0 | 0.00% | 33 |
| 2025-07-29 | 2025-07-25 | 0.064 | 510 | +0 | 0.00% | 33 |
| 2025-07-28 | 2025-07-24 | 0.064 | 510 | +0 | 0.00% | 33 |
| 2025-07-25 | 2025-07-23 | 0.064 | 510 | +0 | 0.00% | 33 |
| 2025-07-24 | 2025-07-22 | 0.064 | 510 | +0 | 0.00% | 33 |
| 2025-07-23 | 2025-07-21 | 0.064 | 510 | +0 | 0.00% | 33 |
| 2025-07-22 | 2025-07-18 | 0.064 | 510 | +0 | 0.00% | 33 |
| 2025-07-21 | 2025-07-17 | 0.066 | 510 | +0 | 0.00% | 34 |
| 2025-07-18 | 2025-07-16 | 0.066 | 510 | +0 | 0.00% | 34 |
| 2025-07-17 | 2025-07-15 | 0.060 | 510 | +0 | 0.00% | 31 |
| 2025-07-16 | 2025-07-14 | 0.062 | 510 | +0 | 0.00% | 32 |
| 2025-07-15 | 2025-07-11 | 0.062 | 510 | +0 | 0.00% | 32 |
| 2025-07-14 | 2025-07-10 | 0.062 | 510 | +0 | 0.00% | 32 |
| 2025-07-11 | 2025-07-09 | 0.062 | 510 | +0 | 0.00% | 32 |
| 2025-07-10 | 2025-07-08 | 0.062 | 510 | +0 | 0.00% | 32 |
| 2025-07-09 | 2025-07-07 | 0.062 | 510 | +0 | 0.00% | 32 |
| 2025-07-08 | 2025-07-04 | 0.062 | 510 | +0 | 0.00% | 32 |
| 2025-07-07 | 2025-07-03 | 0.063 | 510 | +0 | 0.00% | 32 |
| 2025-07-04 | 2025-07-02 | 0.063 | 510 | +0 | 0.00% | 32 |
| 2025-07-03 | 2025-06-30 | 0.062 | 510 | +0 | 0.00% | 32 |
| 2025-07-02 | 2025-06-27 | 0.064 | 510 | +0 | 0.00% | 33 |
| 2025-06-30 | 2025-06-26 | 0.062 | 510 | +0 | 0.00% | 32 |
| 2025-06-27 | 2025-06-25 | 0.062 | 510 | +0 | 0.00% | 32 |
| 2025-06-26 | 2025-06-24 | 0.062 | 510 | +0 | 0.00% | 32 |
| 2025-06-25 | 2025-06-23 | 0.068 | 510 | +0 | 0.00% | 35 |
| 2025-06-24 | 2025-06-20 | 0.068 | 510 | +0 | 0.00% | 35 |
| 2025-06-23 | 2025-06-19 | 0.068 | 510 | +0 | 0.00% | 35 |
| 2025-06-20 | 2025-06-18 | 0.068 | 510 | +0 | 0.00% | 35 |
| 2025-06-19 | 2025-06-17 | 0.076 | 510 | +0 | 0.00% | 39 |
| 2025-06-18 | 2025-06-16 | 0.066 | 510 | +0 | 0.00% | 34 |
| 2025-06-17 | 2025-06-13 | 0.066 | 510 | +0 | 0.00% | 34 |
| 2025-06-16 | 2025-06-12 | 0.066 | 510 | +0 | 0.00% | 34 |
| 2025-06-13 | 2025-06-11 | 0.066 | 510 | +0 | 0.00% | 34 |
| 2025-06-12 | 2025-06-10 | 0.068 | 510 | +0 | 0.00% | 35 |
| 2025-06-11 | 2025-06-09 | 0.069 | 510 | +0 | 0.00% | 35 |
| 2025-06-10 | 2025-06-06 | 0.069 | 510 | +0 | 0.00% | 35 |
| 2025-06-09 | 2025-06-05 | 0.069 | 510 | +0 | 0.00% | 35 |
| 2025-06-06 | 2025-06-04 | 0.069 | 510 | +0 | 0.00% | 35 |
| 2025-06-05 | 2025-06-03 | 0.069 | 510 | +0 | 0.00% | 35 |
| 2025-06-04 | 2025-06-02 | 0.069 | 510 | +0 | 0.00% | 35 |
| 2025-06-03 | 2025-05-30 | 0.069 | 510 | +0 | 0.00% | 35 |
| 2025-06-02 | 2025-05-29 | 0.069 | 510 | +0 | 0.00% | 35 |
| 2025-05-30 | 2025-05-28 | 0.069 | 510 | +0 | 0.00% | 35 |
| 2025-05-29 | 2025-05-27 | 0.070 | 510 | +0 | 0.00% | 36 |
| 2025-05-28 | 2025-05-26 | 0.066 | 510 | +0 | 0.00% | 34 |
| 2025-05-27 | 2025-05-23 | 0.068 | 510 | +0 | 0.00% | 35 |
| 2025-05-26 | 2025-05-22 | 0.070 | 510 | +0 | 0.00% | 36 |
| 2025-05-23 | 2025-05-21 | 0.070 | 510 | +0 | 0.00% | 36 |
| 2025-05-22 | 2025-05-20 | 0.070 | 510 | +0 | 0.00% | 36 |
| 2025-05-21 | 2025-05-19 | 0.074 | 510 | +0 | 0.00% | 38 |
| 2025-05-20 | 2025-05-16 | 0.074 | 510 | +0 | 0.00% | 38 |
| 2025-05-19 | 2025-05-15 | 0.074 | 510 | +0 | 0.00% | 38 |
| 2025-05-16 | 2025-05-14 | 0.074 | 510 | +0 | 0.00% | 38 |
| 2025-05-15 | 2025-05-13 | 0.076 | 510 | +0 | 0.00% | 39 |
| 2025-05-14 | 2025-05-12 | 0.076 | 510 | +0 | 0.00% | 39 |
| 2025-05-13 | 2025-05-09 | 0.076 | 510 | +0 | 0.00% | 39 |
| 2025-05-12 | 2025-05-08 | 0.077 | 510 | +0 | 0.00% | 39 |
| 2025-05-09 | 2025-05-07 | 0.077 | 510 | +0 | 0.00% | 39 |
| 2025-05-08 | 2025-05-06 | 0.079 | 510 | +0 | 0.00% | 40 |
| 2025-05-07 | 2025-05-02 | 0.079 | 510 | +0 | 0.00% | 40 |
| 2025-05-06 | 2025-04-30 | 0.079 | 510 | +0 | 0.00% | 40 |
| 2025-05-02 | 2025-04-29 | 0.078 | 510 | +0 | 0.00% | 40 |
| 2025-04-30 | 2025-04-28 | 0.088 | 510 | +0 | 0.00% | 45 |
| 2025-04-29 | 2025-04-25 | 0.081 | 510 | +0 | 0.00% | 41 |
| 2025-04-28 | 2025-04-24 | 0.081 | 510 | +0 | 0.00% | 41 |
| 2025-04-25 | 2025-04-23 | 0.076 | 510 | +0 | 0.00% | 39 |
| 2025-04-24 | 2025-04-22 | 0.081 | 510 | +0 | 0.00% | 41 |
| 2025-04-23 | 2025-04-17 | 0.081 | 510 | +0 | 0.00% | 41 |
| 2025-04-22 | 2025-04-16 | 0.090 | 510 | +0 | 0.00% | 46 |
| 2025-04-17 | 2025-04-15 | 0.090 | 510 | +0 | 0.00% | 46 |
| 2025-04-16 | 2025-04-14 | 0.090 | 510 | +0 | 0.00% | 46 |
| 2025-04-15 | 2025-04-11 | 0.093 | 510 | +0 | 0.00% | 47 |
| 2025-04-14 | 2025-04-10 | 0.090 | 510 | +0 | 0.00% | 46 |
| 2025-04-11 | 2025-04-09 | 0.094 | 510 | +0 | 0.00% | 48 |
| 2025-04-10 | 2025-04-08 | 0.094 | 510 | +0 | 0.00% | 48 |
| 2025-04-09 | 2025-04-07 | 0.094 | 510 | +0 | 0.00% | 48 |
| 2025-04-08 | 2025-04-03 | 0.097 | 510 | +0 | 0.00% | 49 |
| 2025-04-07 | 2025-04-02 | 0.097 | 510 | +0 | 0.00% | 49 |
| 2025-04-03 | 2025-04-01 | 0.095 | 510 | +0 | 0.00% | 48 |
| 2025-04-02 | 2025-03-31 | 0.094 | 510 | +0 | 0.00% | 48 |
| 2025-04-01 | 2025-03-28 | 0.100 | 510 | +0 | 0.00% | 51 |
| 2025-03-31 | 2025-03-27 | 0.101 | 510 | +0 | 0.00% | 52 |
| 2025-03-28 | 2025-03-26 | 0.102 | 510 | +0 | 0.00% | 52 |
| 2025-03-27 | 2025-03-25 | 0.104 | 510 | +0 | 0.00% | 53 |
| 2025-03-26 | 2025-03-24 | 0.106 | 510 | +0 | 0.00% | 54 |
| 2025-03-25 | 2025-03-21 | 0.108 | 510 | +0 | 0.00% | 55 |
| 2025-03-24 | 2025-03-20 | 0.110 | 510 | +0 | 0.00% | 56 |
| 2025-03-21 | 2025-03-19 | 0.112 | 510 | +0 | 0.00% | 57 |
| 2025-03-20 | 2025-03-18 | 0.112 | 510 | +0 | 0.00% | 57 |
| 2025-03-19 | 2025-03-17 | 0.113 | 510 | +0 | 0.00% | 58 |
| 2025-03-18 | 2025-03-14 | 0.113 | 510 | +0 | 0.00% | 58 |
| 2025-03-17 | 2025-03-13 | 0.114 | 510 | +0 | 0.00% | 58 |
| 2025-03-14 | 2025-03-12 | 0.115 | 510 | +0 | 0.00% | 59 |
| 2025-03-13 | 2025-03-11 | 0.115 | 510 | +0 | 0.00% | 59 |
| 2025-03-12 | 2025-03-10 | 0.115 | 510 | +0 | 0.00% | 59 |
| 2025-03-11 | 2025-03-07 | 0.116 | 510 | +0 | 0.00% | 59 |
| 2025-03-10 | 2025-03-06 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2025-03-07 | 2025-03-05 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2025-03-06 | 2025-03-04 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2025-03-05 | 2025-03-03 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2025-03-04 | 2025-02-28 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2025-03-03 | 2025-02-27 | 0.123 | 510 | +0 | 0.00% | 63 |
| 2025-02-28 | 2025-02-26 | 0.121 | 510 | +0 | 0.00% | 62 |
| 2025-02-27 | 2025-02-25 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2025-02-26 | 2025-02-24 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2025-02-25 | 2025-02-21 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2025-02-24 | 2025-02-20 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2025-02-21 | 2025-02-19 | 0.117 | 510 | +0 | 0.00% | 60 |
| 2025-02-20 | 2025-02-18 | 0.117 | 510 | +0 | 0.00% | 60 |
| 2025-02-19 | 2025-02-17 | 0.114 | 510 | +0 | 0.00% | 58 |
| 2025-02-18 | 2025-02-14 | 0.114 | 510 | +0 | 0.00% | 58 |
| 2025-02-17 | 2025-02-13 | 0.113 | 510 | +0 | 0.00% | 58 |
| 2025-02-14 | 2025-02-12 | 0.113 | 510 | +0 | 0.00% | 58 |
| 2025-02-13 | 2025-02-11 | 0.124 | 510 | +0 | 0.00% | 63 |
| 2025-02-12 | 2025-02-10 | 0.124 | 510 | +0 | 0.00% | 63 |
| 2025-02-11 | 2025-02-07 | 0.124 | 510 | +0 | 0.00% | 63 |
| 2025-02-10 | 2025-02-06 | 0.124 | 510 | +0 | 0.00% | 63 |
| 2025-02-07 | 2025-02-05 | 0.125 | 510 | +0 | 0.00% | 64 |
| 2025-02-06 | 2025-02-04 | 0.127 | 510 | +0 | 0.00% | 65 |
| 2025-02-05 | 2025-02-03 | 0.126 | 510 | +0 | 0.00% | 64 |
| 2025-02-04 | 2025-01-28 | 0.126 | 510 | +0 | 0.00% | 64 |
| 2025-02-03 | 2025-01-24 | 0.126 | 510 | +0 | 0.00% | 64 |
| 2025-01-27 | 2025-01-23 | 0.126 | 510 | +0 | 0.00% | 64 |
| 2025-01-24 | 2025-01-22 | 0.116 | 510 | +0 | 0.00% | 59 |
| 2025-01-23 | 2025-01-21 | 0.125 | 510 | +0 | 0.00% | 64 |
| 2025-01-22 | 2025-01-20 | 0.125 | 510 | +0 | 0.00% | 64 |
| 2025-01-21 | 2025-01-17 | 0.125 | 510 | +0 | 0.00% | 64 |
| 2025-01-20 | 2025-01-16 | 0.123 | 510 | +0 | 0.00% | 63 |
| 2025-01-17 | 2025-01-15 | 0.123 | 510 | +0 | 0.00% | 63 |
| 2025-01-16 | 2025-01-14 | 0.120 | 510 | +0 | 0.00% | 61 |
| 2025-01-15 | 2025-01-13 | 0.120 | 510 | +0 | 0.00% | 61 |
| 2025-01-14 | 2025-01-10 | 0.116 | 510 | +0 | 0.00% | 59 |
| 2025-01-13 | 2025-01-09 | 0.116 | 510 | +0 | 0.00% | 59 |
| 2025-01-10 | 2025-01-08 | 0.116 | 510 | +0 | 0.00% | 59 |
| 2025-01-09 | 2025-01-07 | 0.116 | 510 | +0 | 0.00% | 59 |
| 2025-01-08 | 2025-01-06 | 0.116 | 510 | +0 | 0.00% | 59 |
| 2025-01-07 | 2025-01-03 | 0.116 | 510 | +0 | 0.00% | 59 |
| 2025-01-06 | 2025-01-02 | 0.115 | 510 | +0 | 0.00% | 59 |
| 2025-01-03 | 2024-12-31 | 0.115 | 510 | +0 | 0.00% | 59 |
| 2025-01-02 | 2024-12-27 | 0.115 | 510 | +0 | 0.00% | 59 |
| 2024-12-30 | 2024-12-24 | 0.115 | 510 | +0 | 0.00% | 59 |
| 2024-12-27 | 2024-12-20 | 0.115 | 510 | +0 | 0.00% | 59 |
| 2024-12-23 | 2024-12-19 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2024-12-20 | 2024-12-18 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2024-12-19 | 2024-12-17 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2024-12-18 | 2024-12-16 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2024-12-17 | 2024-12-13 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2024-12-16 | 2024-12-12 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2024-12-13 | 2024-12-11 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2024-12-12 | 2024-12-10 | 0.127 | 510 | +0 | 0.00% | 65 |
| 2024-12-11 | 2024-12-09 | 0.125 | 510 | +0 | 0.00% | 64 |
| 2024-12-10 | 2024-12-06 | 0.135 | 510 | +0 | 0.00% | 69 |
| 2024-12-09 | 2024-12-05 | 0.137 | 510 | +0 | 0.00% | 70 |
| 2024-12-06 | 2024-12-04 | 0.137 | 510 | +0 | 0.00% | 70 |
| 2024-12-05 | 2024-12-03 | 0.137 | 510 | +0 | 0.00% | 70 |
| 2024-12-04 | 2024-12-02 | 0.137 | 510 | +0 | 0.00% | 70 |
| 2024-12-03 | 2024-11-29 | 0.131 | 510 | +0 | 0.00% | 67 |
| 2024-12-02 | 2024-11-28 | 0.128 | 510 | +0 | 0.00% | 65 |
| 2024-11-29 | 2024-11-27 | 0.128 | 510 | +0 | 0.00% | 65 |
| 2024-11-28 | 2024-11-26 | 0.136 | 510 | +0 | 0.00% | 69 |
| 2024-11-27 | 2024-11-25 | 0.136 | 510 | +0 | 0.00% | 69 |
| 2024-11-26 | 2024-11-22 | 0.136 | 510 | +0 | 0.00% | 69 |
| 2024-11-25 | 2024-11-21 | 0.136 | 510 | +0 | 0.00% | 69 |
| 2024-11-22 | 2024-11-20 | 0.126 | 510 | +0 | 0.00% | 64 |
| 2024-11-21 | 2024-11-19 | 0.126 | 510 | +0 | 0.00% | 64 |
| 2024-11-20 | 2024-11-18 | 0.124 | 510 | +0 | 0.00% | 63 |
| 2024-11-19 | 2024-11-15 | 0.126 | 510 | +0 | 0.00% | 64 |
| 2024-11-18 | 2024-11-14 | 0.126 | 510 | +0 | 0.00% | 64 |
| 2024-11-15 | 2024-11-13 | 0.129 | 510 | +0 | 0.00% | 66 |
| 2024-11-14 | 2024-11-12 | 0.129 | 510 | +0 | 0.00% | 66 |
| 2024-11-13 | 2024-11-11 | 0.129 | 510 | +0 | 0.00% | 66 |
| 2024-11-12 | 2024-11-08 | 0.129 | 510 | +0 | 0.00% | 66 |
| 2024-11-11 | 2024-11-07 | 0.132 | 510 | +0 | 0.00% | 67 |
| 2024-11-08 | 2024-11-06 | 0.140 | 510 | +0 | 0.00% | 71 |
| 2024-11-07 | 2024-11-05 | 0.140 | 510 | +0 | 0.00% | 71 |
| 2024-11-06 | 2024-11-04 | 0.140 | 510 | +0 | 0.00% | 71 |
| 2024-11-05 | 2024-11-01 | 0.140 | 510 | +0 | 0.00% | 71 |
| 2024-11-04 | 2024-10-31 | 0.140 | 510 | +0 | 0.00% | 71 |
| 2024-11-01 | 2024-10-30 | 0.145 | 510 | +0 | 0.00% | 74 |
| 2024-10-31 | 2024-10-29 | 0.145 | 510 | +0 | 0.00% | 74 |
| 2024-10-30 | 2024-10-28 | 0.138 | 510 | +0 | 0.00% | 70 |
| 2024-10-29 | 2024-10-25 | 0.136 | 510 | +0 | 0.00% | 69 |
| 2024-10-28 | 2024-10-24 | 0.132 | 510 | +0 | 0.00% | 67 |
| 2024-10-25 | 2024-10-23 | 0.130 | 510 | +0 | 0.00% | 66 |
| 2024-10-24 | 2024-10-22 | 0.145 | 510 | +0 | 0.00% | 74 |
| 2024-10-23 | 2024-10-21 | 0.145 | 510 | +0 | 0.00% | 74 |
| 2024-10-22 | 2024-10-18 | 0.145 | 510 | +0 | 0.00% | 74 |
| 2024-10-21 | 2024-10-17 | 0.145 | 510 | +0 | 0.00% | 74 |
| 2024-10-18 | 2024-10-16 | 0.145 | 510 | +0 | 0.00% | 74 |
| 2024-10-17 | 2024-10-15 | 0.145 | 510 | +0 | 0.00% | 74 |
| 2024-10-16 | 2024-10-14 | 0.145 | 510 | +0 | 0.00% | 74 |
| 2024-10-15 | 2024-10-10 | 0.141 | 510 | +0 | 0.00% | 72 |
| 2024-10-14 | 2024-10-09 | 0.160 | 510 | +0 | 0.00% | 82 |
| 2024-10-10 | 2024-10-08 | 0.160 | 510 | +0 | 0.00% | 82 |
| 2024-10-09 | 2024-10-07 | 0.160 | 510 | +0 | 0.00% | 82 |
| 2024-10-08 | 2024-10-04 | 0.136 | 510 | +0 | 0.00% | 69 |
| 2024-10-07 | 2024-10-03 | 0.143 | 510 | +0 | 0.00% | 73 |
| 2024-10-04 | 2024-10-02 | 0.138 | 510 | +0 | 0.00% | 70 |
| 2024-10-03 | 2024-09-30 | 0.135 | 510 | +11 | 0.00% | 69 |
| 2024-10-02 | 2024-09-27 | 0.136 | 499 | +0 | 0.00% | 68 |
| 2024-09-30 | 2024-09-26 | 0.144 | 499 | +0 | 0.00% | 72 |
| 2024-09-27 | 2024-09-25 | 0.144 | 499 | +0 | 0.00% | 72 |
| 2024-09-26 | 2024-09-24 | 0.144 | 499 | +0 | 0.00% | 72 |
| 2024-09-25 | 2024-09-23 | 0.144 | 499 | +0 | 0.00% | 72 |
| 2024-09-24 | 2024-09-20 | 0.144 | 499 | +0 | 0.00% | 72 |
| 2024-09-23 | 2024-09-19 | 0.144 | 499 | +0 | 0.00% | 72 |
| 2024-09-20 | 2024-09-17 | 0.144 | 499 | +0 | 0.00% | 72 |
| 2024-09-19 | 2024-09-16 | 0.152 | 499 | +0 | 0.00% | 76 |
| 2024-09-17 | 2024-09-13 | 0.152 | 499 | +0 | 0.00% | 76 |
| 2024-09-16 | 2024-09-12 | 0.152 | 499 | +0 | 0.00% | 76 |
| 2024-09-13 | 2024-09-11 | 0.150 | 499 | +0 | 0.00% | 75 |
| 2024-09-12 | 2024-09-10 | 0.151 | 499 | +0 | 0.00% | 76 |
| 2024-09-11 | 2024-09-09 | 0.154 | 499 | +0 | 0.00% | 77 |
| 2024-09-10 | 2024-09-05 | 0.154 | 499 | +0 | 0.00% | 77 |
| 2024-09-09 | 2024-09-04 | 0.154 | 499 | +0 | 0.00% | 77 |
| 2024-09-05 | 2024-09-03 | 0.154 | 499 | +0 | 0.00% | 77 |
| 2024-09-04 | 2024-09-02 | 0.151 | 499 | +0 | 0.00% | 76 |
| 2024-09-03 | 2024-08-30 | 0.151 | 499 | +0 | 0.00% | 76 |
| 2024-09-02 | 2024-08-29 | 0.151 | 499 | +0 | 0.00% | 76 |
| 2024-08-30 | 2024-08-28 | 0.151 | 499 | +0 | 0.00% | 76 |
| 2024-08-29 | 2024-08-27 | 0.151 | 499 | +0 | 0.00% | 76 |
| 2024-08-28 | 2024-08-26 | 0.151 | 499 | +0 | 0.00% | 76 |
| 2024-08-27 | 2024-08-23 | 0.151 | 499 | +0 | 0.00% | 76 |
| 2024-08-26 | 2024-08-22 | 0.148 | 499 | +0 | 0.00% | 74 |
| 2024-08-23 | 2024-08-21 | 0.148 | 499 | +0 | 0.00% | 74 |
| 2024-08-22 | 2024-08-20 | 0.148 | 499 | +0 | 0.00% | 74 |
| 2024-08-21 | 2024-08-19 | 0.148 | 499 | +0 | 0.00% | 74 |
| 2024-08-20 | 2024-08-16 | 0.143 | 499 | +0 | 0.00% | 71 |
| 2024-08-19 | 2024-08-15 | 0.143 | 499 | +0 | 0.00% | 71 |
| 2024-08-16 | 2024-08-14 | 0.141 | 499 | +0 | 0.00% | 70 |
| 2024-08-15 | 2024-08-13 | 0.141 | 499 | +0 | 0.00% | 70 |
| 2024-08-14 | 2024-08-12 | 0.152 | 499 | +0 | 0.00% | 76 |
| 2024-08-13 | 2024-08-09 | 0.152 | 499 | +0 | 0.00% | 76 |
| 2024-08-12 | 2024-08-08 | 0.152 | 499 | +0 | 0.00% | 76 |
| 2024-08-09 | 2024-08-07 | 0.152 | 499 | +0 | 0.00% | 76 |
| 2024-08-08 | 2024-08-06 | 0.160 | 499 | +0 | 0.00% | 80 |
| 2024-08-07 | 2024-08-05 | 0.158 | 499 | +0 | 0.00% | 79 |
| 2024-08-06 | 2024-08-02 | 0.156 | 499 | +0 | 0.00% | 78 |
| 2024-08-05 | 2024-08-01 | 0.156 | 499 | +0 | 0.00% | 78 |
| 2024-08-02 | 2024-07-31 | 0.156 | 499 | +0 | 0.00% | 78 |
| 2024-08-01 | 2024-07-30 | 0.156 | 499 | +0 | 0.00% | 78 |
| 2024-07-31 | 2024-07-29 | 0.156 | 499 | +0 | 0.00% | 78 |
| 2024-07-30 | 2024-07-26 | 0.156 | 499 | +0 | 0.00% | 78 |
| 2024-07-29 | 2024-07-25 | 0.156 | 499 | +0 | 0.00% | 78 |
| 2024-07-26 | 2024-07-24 | 0.156 | 499 | +0 | 0.00% | 78 |
| 2024-07-25 | 2024-07-23 | 0.156 | 499 | +0 | 0.00% | 78 |
| 2024-07-24 | 2024-07-22 | 0.156 | 499 | +0 | 0.00% | 78 |
| 2024-07-23 | 2024-07-19 | 0.153 | 499 | +0 | 0.00% | 77 |
| 2024-07-22 | 2024-07-18 | 0.153 | 499 | +0 | 0.00% | 77 |
| 2024-07-19 | 2024-07-17 | 0.153 | 499 | +0 | 0.00% | 77 |
| 2024-07-18 | 2024-07-16 | 0.152 | 499 | +0 | 0.00% | 76 |
| 2024-07-17 | 2024-07-15 | 0.153 | 499 | +0 | 0.00% | 77 |
| 2024-07-16 | 2024-07-12 | 0.153 | 499 | +0 | 0.00% | 77 |
| 2024-07-15 | 2024-07-11 | 0.153 | 499 | +0 | 0.00% | 77 |
| 2024-07-12 | 2024-07-10 | 0.150 | 499 | +0 | 0.00% | 75 |
| 2024-07-11 | 2024-07-09 | 0.152 | 499 | +0 | 0.00% | 76 |
| 2024-07-10 | 2024-07-08 | 0.143 | 499 | +0 | 0.00% | 71 |
| 2024-07-09 | 2024-07-05 | 0.148 | 499 | +0 | 0.00% | 74 |
| 2024-07-08 | 2024-07-04 | 0.149 | 499 | +0 | 0.00% | 75 |
| 2024-07-05 | 2024-07-03 | 0.151 | 499 | +0 | 0.00% | 76 |
| 2024-07-04 | 2024-07-02 | 0.153 | 499 | +0 | 0.00% | 77 |
| 2024-07-03 | 2024-06-28 | 0.153 | 499 | +0 | 0.00% | 77 |
| 2024-07-02 | 2024-06-27 | 0.147 | 499 | +0 | 0.00% | 73 |
| 2024-06-28 | 2024-06-26 | 0.144 | 499 | +0 | 0.00% | 72 |
| 2024-06-27 | 2024-06-25 | 0.142 | 499 | +0 | 0.00% | 71 |
| 2024-06-26 | 2024-06-24 | 0.132 | 499 | +0 | 0.00% | 66 |
| 2024-06-25 | 2024-06-21 | 0.130 | 499 | +0 | 0.00% | 65 |
| 2024-06-24 | 2024-06-20 | 0.128 | 499 | +0 | 0.00% | 64 |
| 2024-06-21 | 2024-06-19 | 0.127 | 499 | +0 | 0.00% | 63 |
| 2024-06-20 | 2024-06-18 | 0.123 | 499 | +0 | 0.00% | 61 |
| 2024-06-19 | 2024-06-17 | 0.124 | 499 | +0 | 0.00% | 62 |
| 2024-06-18 | 2024-06-14 | 0.125 | 499 | +0 | 0.00% | 62 |
| 2024-06-17 | 2024-06-13 | 0.122 | 499 | +0 | 0.00% | 61 |
| 2024-06-14 | 2024-06-12 | 0.123 | 499 | +0 | 0.00% | 61 |
| 2024-06-13 | 2024-06-11 | 0.122 | 499 | +0 | 0.00% | 61 |
| 2024-06-12 | 2024-06-07 | 0.123 | 499 | +0 | 0.00% | 61 |
| 2024-06-11 | 2024-06-06 | 0.128 | 499 | +0 | 0.00% | 64 |
| 2024-06-07 | 2024-06-05 | 0.131 | 499 | +0 | 0.00% | 65 |
| 2024-06-06 | 2024-06-04 | 0.133 | 499 | +0 | 0.00% | 66 |
| 2024-06-05 | 2024-06-03 | 0.140 | 499 | +0 | 0.00% | 70 |
| 2024-06-04 | 2024-05-31 | 0.140 | 499 | +0 | 0.00% | 70 |
| 2024-06-03 | 2024-05-30 | 0.138 | 499 | +0 | 0.00% | 69 |
| 2024-05-31 | 2024-05-29 | 0.143 | 499 | +0 | 0.00% | 71 |
| 2024-05-30 | 2024-05-28 | 0.143 | 499 | +0 | 0.00% | 71 |
| 2024-05-29 | 2024-05-27 | 0.153 | 499 | +0 | 0.00% | 77 |
| 2024-05-28 | 2024-05-24 | 0.147 | 499 | +0 | 0.00% | 73 |
| 2024-05-27 | 2024-05-23 | 0.148 | 499 | +0 | 0.00% | 74 |
| 2024-05-24 | 2024-05-22 | 0.148 | 499 | +0 | 0.00% | 74 |
| 2024-05-23 | 2024-05-21 | 0.153 | 499 | +0 | 0.00% | 77 |
| 2024-05-22 | 2024-05-20 | 0.156 | 499 | +0 | 0.00% | 78 |
| 2024-05-21 | 2024-05-17 | 0.158 | 499 | +0 | 0.00% | 79 |
| 2024-05-20 | 2024-05-16 | 0.163 | 499 | +0 | 0.00% | 81 |
| 2024-05-17 | 2024-05-14 | 0.169 | 499 | +0 | 0.00% | 84 |
| 2024-05-16 | 2024-05-13 | 0.174 | 499 | +0 | 0.00% | 87 |
| 2024-05-14 | 2024-05-10 | 0.174 | 499 | +0 | 0.00% | 87 |
| 2024-05-13 | 2024-05-09 | 0.197 | 499 | +0 | 0.00% | 98 |
| 2024-05-10 | 2024-05-08 | 0.197 | 499 | +0 | 0.00% | 98 |
| 2024-05-09 | 2024-05-07 | 0.197 | 499 | +0 | 0.00% | 98 |
| 2024-05-08 | 2024-05-06 | 0.197 | 499 | +0 | 0.00% | 98 |
| 2024-05-07 | 2024-05-03 | 0.197 | 499 | +0 | 0.00% | 98 |
| 2024-05-06 | 2024-05-02 | 0.194 | 499 | +0 | 0.00% | 97 |
| 2024-05-03 | 2024-04-30 | 0.205 | 499 | +0 | 0.00% | 102 |
| 2024-05-02 | 2024-04-29 | 0.205 | 499 | +0 | 0.00% | 102 |
| 2024-04-30 | 2024-04-26 | 0.205 | 499 | +0 | 0.00% | 102 |
| 2024-04-29 | 2024-04-25 | 0.205 | 499 | +0 | 0.00% | 102 |
| 2024-04-26 | 2024-04-24 | 0.205 | 499 | +0 | 0.00% | 102 |
| 2024-04-25 | 2024-04-23 | 0.209 | 499 | +0 | 0.00% | 104 |
| 2024-04-24 | 2024-04-22 | 0.209 | 499 | +0 | 0.00% | 104 |
| 2024-04-23 | 2024-04-19 | 0.209 | 499 | +0 | 0.00% | 104 |
| 2024-04-22 | 2024-04-18 | 0.209 | 499 | +0 | 0.00% | 104 |
| 2024-04-19 | 2024-04-17 | 0.209 | 499 | +0 | 0.00% | 104 |
| 2024-04-18 | 2024-04-16 | 0.209 | 499 | +0 | 0.00% | 104 |
| 2024-04-17 | 2024-04-15 | 0.209 | 499 | +0 | 0.00% | 104 |
| 2024-04-16 | 2024-04-12 | 0.209 | 499 | +0 | 0.00% | 104 |
| 2024-04-15 | 2024-04-11 | 0.209 | 499 | +0 | 0.00% | 104 |
| 2024-04-12 | 2024-04-10 | 0.209 | 499 | +0 | 0.00% | 104 |
| 2024-04-11 | 2024-04-09 | 0.209 | 499 | +0 | 0.00% | 104 |
| 2024-04-10 | 2024-04-08 | 0.220 | 499 | +0 | 0.00% | 110 |
| 2024-04-09 | 2024-04-05 | 0.220 | 499 | +0 | 0.00% | 110 |
| 2024-04-08 | 2024-04-03 | 0.225 | 499 | +0 | 0.00% | 112 |
| 2024-04-05 | 2024-04-02 | 0.205 | 499 | +0 | 0.00% | 102 |
| 2024-04-03 | 2024-03-28 | 0.197 | 499 | +0 | 0.00% | 98 |
| 2024-04-02 | 2024-03-27 | 0.197 | 499 | +0 | 0.00% | 98 |
| 2024-03-28 | 2024-03-26 | 0.197 | 499 | +0 | 0.00% | 98 |
| 2024-03-27 | 2024-03-25 | 0.197 | 499 | +0 | 0.00% | 98 |
| 2024-03-26 | 2024-03-22 | 0.197 | 499 | +0 | 0.00% | 98 |
| 2024-03-25 | 2024-03-21 | 0.194 | 499 | +0 | 0.00% | 97 |
| 2024-03-22 | 2024-03-20 | 0.194 | 499 | +0 | 0.00% | 97 |
| 2024-03-21 | 2024-03-19 | 0.194 | 499 | +0 | 0.00% | 97 |
| 2024-03-20 | 2024-03-18 | 0.194 | 499 | +0 | 0.00% | 97 |
| 2024-03-19 | 2024-03-15 | 0.194 | 499 | +0 | 0.00% | 97 |
| 2024-03-18 | 2024-03-14 | 0.194 | 499 | +0 | 0.00% | 97 |
| 2024-03-15 | 2024-03-13 | 0.194 | 499 | +0 | 0.00% | 97 |
| 2024-03-14 | 2024-03-12 | 0.194 | 499 | +0 | 0.00% | 97 |
| 2024-03-13 | 2024-03-11 | 0.194 | 499 | +0 | 0.00% | 97 |
| 2024-03-12 | 2024-03-08 | 0.194 | 499 | +0 | 0.00% | 97 |
| 2024-03-11 | 2024-03-07 | 0.217 | 499 | +0 | 0.00% | 108 |
| 2024-03-08 | 2024-03-06 | 0.217 | 499 | +0 | 0.00% | 108 |
| 2024-03-07 | 2024-03-05 | 0.217 | 499 | +0 | 0.00% | 108 |
| 2024-03-06 | 2024-03-04 | 0.223 | 499 | +0 | 0.00% | 111 |
| 2024-03-05 | 2024-03-01 | 0.223 | 499 | +0 | 0.00% | 111 |
| 2024-03-04 | 2024-02-29 | 0.223 | 499 | +0 | 0.00% | 111 |
| 2024-03-01 | 2024-02-28 | 0.205 | 499 | +0 | 0.00% | 102 |
| 2024-02-29 | 2024-02-27 | 0.205 | 499 | +0 | 0.00% | 102 |
| 2024-02-28 | 2024-02-26 | 0.205 | 499 | +0 | 0.00% | 102 |
| 2024-02-27 | 2024-02-23 | 0.205 | 499 | +0 | 0.00% | 102 |
| 2024-02-26 | 2024-02-22 | 0.205 | 499 | +0 | 0.00% | 102 |
| 2024-02-23 | 2024-02-21 | 0.199 | 499 | +0 | 0.00% | 100 |
| 2024-02-22 | 2024-02-20 | 0.199 | 499 | +0 | 0.00% | 100 |
| 2024-02-21 | 2024-02-19 | 0.191 | 499 | +0 | 0.00% | 95 |
| 2024-02-20 | 2024-02-16 | 0.184 | 499 | +0 | 0.00% | 92 |
| 2024-02-19 | 2024-02-15 | 0.184 | 499 | +0 | 0.00% | 92 |
| 2024-02-16 | 2024-02-14 | 0.184 | 499 | +0 | 0.00% | 92 |
| 2024-02-15 | 2024-02-09 | 0.184 | 499 | +0 | 0.00% | 92 |
| 2024-02-14 | 2024-02-07 | 0.184 | 499 | +0 | 0.00% | 92 |
| 2024-02-08 | 2024-02-06 | 0.184 | 499 | +0 | 0.00% | 92 |
| 2024-02-07 | 2024-02-05 | 0.184 | 499 | +0 | 0.00% | 92 |
| 2024-02-06 | 2024-02-02 | 0.184 | 499 | +0 | 0.00% | 92 |
| 2024-02-05 | 2024-02-01 | 0.184 | 499 | +0 | 0.00% | 92 |
| 2024-02-02 | 2024-01-31 | 0.184 | 499 | +0 | 0.00% | 92 |
| 2024-02-01 | 2024-01-30 | 0.184 | 499 | +0 | 0.00% | 92 |
| 2024-01-31 | 2024-01-29 | 0.189 | 499 | +0 | 0.00% | 94 |
| 2024-01-30 | 2024-01-26 | 0.189 | 499 | +0 | 0.00% | 94 |
| 2024-01-29 | 2024-01-25 | 0.186 | 499 | +0 | 0.00% | 93 |
| 2024-01-26 | 2024-01-24 | 0.186 | 499 | +0 | 0.00% | 93 |
| 2024-01-25 | 2024-01-23 | 0.187 | 499 | +0 | 0.00% | 93 |
| 2024-01-24 | 2024-01-22 | 0.194 | 499 | +0 | 0.00% | 97 |
| 2024-01-23 | 2024-01-19 | 0.200 | 499 | +0 | 0.00% | 100 |
| 2024-01-22 | 2024-01-18 | 0.195 | 499 | +0 | 0.00% | 97 |
| 2024-01-19 | 2024-01-17 | 0.205 | 499 | +0 | 0.00% | 102 |
| 2024-01-18 | 2024-01-16 | 0.213 | 499 | +0 | 0.00% | 106 |
| 2024-01-17 | 2024-01-15 | 0.213 | 499 | +0 | 0.00% | 106 |
| 2024-01-16 | 2024-01-12 | 0.213 | 499 | +0 | 0.00% | 106 |
| 2024-01-15 | 2024-01-11 | 0.220 | 499 | +0 | 0.00% | 110 |
| 2024-01-12 | 2024-01-10 | 0.218 | 499 | +0 | 0.00% | 109 |
| 2024-01-11 | 2024-01-09 | 0.218 | 499 | +0 | 0.00% | 109 |
| 2024-01-10 | 2024-01-08 | 0.225 | 499 | +0 | 0.00% | 112 |
| 2024-01-09 | 2024-01-05 | 0.235 | 499 | +0 | 0.00% | 117 |
| 2024-01-08 | 2024-01-04 | 0.228 | 499 | +0 | 0.00% | 114 |
| 2024-01-05 | 2024-01-03 | 0.216 | 499 | +0 | 0.00% | 108 |
| 2024-01-04 | 2024-01-02 | 0.216 | 499 | +0 | 0.00% | 108 |
| 2024-01-03 | 2023-12-29 | 0.235 | 499 | +0 | 0.00% | 117 |
| 2024-01-02 | 2023-12-28 | 0.235 | 499 | +0 | 0.00% | 117 |
| 2023-12-29 | 2023-12-27 | 0.235 | 499 | +3 | 0.00% | 117 |
| 2023-10-04 | 2023-09-29 | 0.231 | 496 | +14 | 0.00% | 115 |
| 2022-08-12 | 2022-08-10 | 0.233 | 482 | +1 | 0.00% | 113 |
| 2022-08-11 | 2022-08-09 | 0.230 | 481 | +66 | 0.00% | 111 |
| 2022-08-08 | 2022-08-04 | 0.221 | 415 | +16 | 0.00% | 92 |
| 2020-02-13 | 2020-02-11 | 0.243 | 399 | -952 | 0.00% | 97 |
| 2019-10-04 | 2019-10-02 | 0.340 | 1,351 | +34 | 0.00% | 459 |
| 2019-05-31 | 2019-05-29 | 0.496 | 1,317 | -92 | 0.00% | 653 |
| 2019-05-14 | 2019-05-09 | 0.539 | 1,409 | -167 | 0.00% | 760 |
| 2019-04-10 | 2019-04-08 | 0.561 | 1,576 | -216,979 | 0.00% | 884 |
| 2018-12-11 | 2018-12-07 | 0.705 | 218,555 | +11,249 | 0.02% | 154,064 |
| 2018-12-04 | 2018-11-30 | 0.648 | 207,306 | +29,905 | 0.02% | 134,349 |
| 2018-08-30 | 2018-08-28 | 0.812 | 177,401 | +13,439 | 0.02% | 144,033 |
| 2017-09-26 | 2017-09-22 | 1.398 | 163,962 | +3,767 | 0.02% | 229,151 |
| 2017-08-04 | 2017-08-02 | 1.309 | 160,195 | -79,423 | 0.02% | 209,768 |
| 2017-08-01 | 2017-07-28 | 1.347 | 239,618 | -79,422 | 0.02% | 322,819 |
| 2017-06-30 | 2017-06-28 | 1.448 | 319,040 | +79,422 | 0.03% | 461,954 |
| 2017-06-28 | 2017-06-26 | 1.448 | 239,618 | -15,884 | 0.02% | 346,955 |
| 2017-06-22 | 2017-06-20 | 1.486 | 255,502 | -39,712 | 0.02% | 379,606 |
| 2017-06-21 | 2017-06-19 | 1.473 | 295,214 | -39,711 | 0.03% | 434,890 |
| 2017-06-20 | 2017-06-16 | 1.448 | 334,925 | +79,423 | 0.03% | 484,955 |
| 2017-06-19 | 2017-06-15 | 1.423 | 255,502 | +95,307 | 0.02% | 363,521 |
| 2017-03-28 | 2017-03-24 | 1.171 | 160,195 | -158,845 | 0.02% | 187,581 |
| 2017-03-16 | 2017-03-14 | 1.158 | 319,040 | -79,423 | 0.03% | 369,564 |
| 2017-01-06 | 2017-01-04 | 1.347 | 398,463 | -79,422 | 0.04% | 536,819 |
| 2017-01-05 | 2017-01-03 | 1.448 | 477,885 | +14,296 | 0.05% | 691,954 |
| 2017-01-04 | 2016-12-30 | 1.473 | 463,589 | +144,549 | 0.04% | 682,928 |
| 2016-12-13 | 2016-12-09 | 1.435 | 319,040 | +158,845 | 0.03% | 457,937 |
| 2016-11-03 | 2016-11-01 | 1.649 | 160,195 | +4 | 0.02% | 264,227 |
| 2016-10-05 | 2016-10-03 | 1.649 | 160,191 | -15,884 | 0.02% | 264,220 |
| 2016-09-26 | 2016-09-22 | 1.561 | 176,075 | -79,423 | 0.02% | 274,901 |
| 2016-09-15 | 2016-09-13 | 1.561 | 255,498 | +79,423 | 0.02% | 398,901 |
| 2016-09-13 | 2016-09-09 | 1.662 | 176,075 | +15,884 | 0.02% | 292,636 |
| 2016-09-08 | 2016-09-06 | 1.775 | 160,191 | +79,423 | 0.02% | 284,389 |
| 2016-09-06 | 2016-09-02 | 1.788 | 80,768 | -39,711 | 0.01% | 144,406 |
| 2016-08-23 | 2016-08-19 | 1.564 | 120,479 | +3,132 | 0.01% | 188,449 |
| 2016-08-17 | 2016-08-15 | 1.616 | 117,347 | -44,867 | 0.01% | 189,618 |
| 2016-08-16 | 2016-08-12 | 1.590 | 162,214 | -71,169 | 0.02% | 257,923 |
| 2016-08-04 | 2016-08-01 | 1.435 | 233,383 | +232,073 | 0.02% | 334,880 |
| 2015-10-29 | 2015-10-27 | 1.163 | 1,310 | -5 | 0.00% | 1,524 |
| 2015-08-18 | 2015-08-14 | 1.619 | 1,315 | +55 | 0.00% | 2,129 |
| 2015-07-24 | 2015-07-22 | 1.592 | 1,260 | +1,260 | 0.00% | 2,006 |
| 2014-11-20 | 2014-11-18 | 1.889 | 0 | -22,232 | ||
| 2014-11-19 | 2014-11-17 | 1.808 | 22,232 | +14,821 | 0.00% | 40,200 |
| 2014-11-18 | 2014-11-14 | 1.849 | 7,411 | +5,929 | 0.00% | 13,701 |
| 2014-11-17 | 2014-11-13 | 1.768 | 1,482 | 0.00% | 2,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy