History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 902,000 | +0 | 0.07% | 54,120 |
| 2025-10-13 | 2025-10-09 | 0.060 | 902,000 | +0 | 0.07% | 54,120 |
| 2025-10-10 | 2025-10-08 | 0.060 | 902,000 | +0 | 0.07% | 54,120 |
| 2025-10-09 | 2025-10-06 | 0.064 | 902,000 | +0 | 0.07% | 57,728 |
| 2025-10-08 | 2025-10-03 | 0.064 | 902,000 | +0 | 0.07% | 57,728 |
| 2025-10-06 | 2025-10-02 | 0.064 | 902,000 | +0 | 0.07% | 57,728 |
| 2025-10-03 | 2025-09-30 | 0.061 | 902,000 | +0 | 0.07% | 55,022 |
| 2025-10-02 | 2025-09-29 | 0.061 | 902,000 | +0 | 0.07% | 55,022 |
| 2025-09-30 | 2025-09-26 | 0.058 | 902,000 | +0 | 0.07% | 52,316 |
| 2025-09-29 | 2025-09-25 | 0.057 | 902,000 | +0 | 0.07% | 51,414 |
| 2025-09-26 | 2025-09-24 | 0.057 | 902,000 | +0 | 0.07% | 51,414 |
| 2025-09-25 | 2025-09-23 | 0.057 | 902,000 | +0 | 0.07% | 51,414 |
| 2025-09-24 | 2025-09-22 | 0.057 | 902,000 | +0 | 0.07% | 51,414 |
| 2025-09-23 | 2025-09-19 | 0.057 | 902,000 | +0 | 0.07% | 51,414 |
| 2025-09-22 | 2025-09-18 | 0.057 | 902,000 | +0 | 0.07% | 51,414 |
| 2025-09-19 | 2025-09-17 | 0.058 | 902,000 | +0 | 0.07% | 52,316 |
| 2025-09-18 | 2025-09-16 | 0.057 | 902,000 | +0 | 0.07% | 51,414 |
| 2025-09-17 | 2025-09-15 | 0.056 | 902,000 | +0 | 0.07% | 50,512 |
| 2025-09-16 | 2025-09-12 | 0.060 | 902,000 | +0 | 0.07% | 54,120 |
| 2025-09-15 | 2025-09-11 | 0.062 | 902,000 | +0 | 0.07% | 55,924 |
| 2025-09-12 | 2025-09-10 | 0.062 | 902,000 | +0 | 0.07% | 55,924 |
| 2025-09-11 | 2025-09-09 | 0.062 | 902,000 | +0 | 0.07% | 55,924 |
| 2025-09-10 | 2025-09-08 | 0.060 | 902,000 | +0 | 0.07% | 54,120 |
| 2025-09-09 | 2025-09-05 | 0.060 | 902,000 | +0 | 0.07% | 54,120 |
| 2025-09-08 | 2025-09-04 | 0.060 | 902,000 | +0 | 0.07% | 54,120 |
| 2025-09-05 | 2025-09-03 | 0.060 | 902,000 | +0 | 0.07% | 54,120 |
| 2025-09-04 | 2025-09-02 | 0.060 | 902,000 | +0 | 0.07% | 54,120 |
| 2025-09-03 | 2025-09-01 | 0.060 | 902,000 | +0 | 0.07% | 54,120 |
| 2025-09-02 | 2025-08-29 | 0.061 | 902,000 | +0 | 0.07% | 55,022 |
| 2025-09-01 | 2025-08-28 | 0.063 | 902,000 | +0 | 0.07% | 56,826 |
| 2025-08-29 | 2025-08-27 | 0.063 | 902,000 | +0 | 0.07% | 56,826 |
| 2025-08-28 | 2025-08-26 | 0.063 | 902,000 | +0 | 0.07% | 56,826 |
| 2025-08-27 | 2025-08-25 | 0.063 | 902,000 | +0 | 0.07% | 56,826 |
| 2025-08-26 | 2025-08-22 | 0.063 | 902,000 | +0 | 0.07% | 56,826 |
| 2025-08-25 | 2025-08-21 | 0.066 | 902,000 | +0 | 0.07% | 59,532 |
| 2025-08-22 | 2025-08-20 | 0.066 | 902,000 | +0 | 0.07% | 59,532 |
| 2025-08-21 | 2025-08-19 | 0.066 | 902,000 | +0 | 0.07% | 59,532 |
| 2025-08-20 | 2025-08-18 | 0.064 | 902,000 | +0 | 0.07% | 57,728 |
| 2025-08-19 | 2025-08-15 | 0.064 | 902,000 | +0 | 0.07% | 57,728 |
| 2025-08-18 | 2025-08-14 | 0.064 | 902,000 | +0 | 0.07% | 57,728 |
| 2025-08-15 | 2025-08-13 | 0.064 | 902,000 | +0 | 0.07% | 57,728 |
| 2025-08-14 | 2025-08-12 | 0.063 | 902,000 | +0 | 0.07% | 56,826 |
| 2025-08-13 | 2025-08-11 | 0.063 | 902,000 | +0 | 0.07% | 56,826 |
| 2025-08-12 | 2025-08-08 | 0.063 | 902,000 | +0 | 0.07% | 56,826 |
| 2025-08-11 | 2025-08-07 | 0.063 | 902,000 | +0 | 0.07% | 56,826 |
| 2025-08-08 | 2025-08-06 | 0.063 | 902,000 | +0 | 0.07% | 56,826 |
| 2025-08-07 | 2025-08-05 | 0.063 | 902,000 | +0 | 0.07% | 56,826 |
| 2025-08-06 | 2025-08-04 | 0.063 | 902,000 | +0 | 0.07% | 56,826 |
| 2025-08-05 | 2025-08-01 | 0.068 | 902,000 | +0 | 0.07% | 61,336 |
| 2025-08-04 | 2025-07-31 | 0.064 | 902,000 | +0 | 0.07% | 57,728 |
| 2025-08-01 | 2025-07-30 | 0.064 | 902,000 | +0 | 0.07% | 57,728 |
| 2025-07-31 | 2025-07-29 | 0.060 | 902,000 | +0 | 0.07% | 54,120 |
| 2025-07-30 | 2025-07-28 | 0.065 | 902,000 | +0 | 0.07% | 58,630 |
| 2025-07-29 | 2025-07-25 | 0.064 | 902,000 | +0 | 0.07% | 57,728 |
| 2025-07-28 | 2025-07-24 | 0.064 | 902,000 | +0 | 0.07% | 57,728 |
| 2025-07-25 | 2025-07-23 | 0.064 | 902,000 | +0 | 0.07% | 57,728 |
| 2025-07-24 | 2025-07-22 | 0.064 | 902,000 | +0 | 0.07% | 57,728 |
| 2025-07-23 | 2025-07-21 | 0.064 | 902,000 | +0 | 0.07% | 57,728 |
| 2025-07-22 | 2025-07-18 | 0.064 | 902,000 | +0 | 0.07% | 57,728 |
| 2025-07-21 | 2025-07-17 | 0.066 | 902,000 | +0 | 0.07% | 59,532 |
| 2025-07-18 | 2025-07-16 | 0.066 | 902,000 | +0 | 0.07% | 59,532 |
| 2025-07-17 | 2025-07-15 | 0.060 | 902,000 | +0 | 0.07% | 54,120 |
| 2025-07-16 | 2025-07-14 | 0.062 | 902,000 | +0 | 0.07% | 55,924 |
| 2025-07-15 | 2025-07-11 | 0.062 | 902,000 | +0 | 0.07% | 55,924 |
| 2025-07-14 | 2025-07-10 | 0.062 | 902,000 | +0 | 0.07% | 55,924 |
| 2025-07-11 | 2025-07-09 | 0.062 | 902,000 | +0 | 0.07% | 55,924 |
| 2025-07-10 | 2025-07-08 | 0.062 | 902,000 | +0 | 0.07% | 55,924 |
| 2025-07-09 | 2025-07-07 | 0.062 | 902,000 | +0 | 0.07% | 55,924 |
| 2025-07-08 | 2025-07-04 | 0.062 | 902,000 | +0 | 0.07% | 55,924 |
| 2025-07-07 | 2025-07-03 | 0.063 | 902,000 | +0 | 0.07% | 56,826 |
| 2025-07-04 | 2025-07-02 | 0.063 | 902,000 | +0 | 0.07% | 56,826 |
| 2025-07-03 | 2025-06-30 | 0.062 | 902,000 | +0 | 0.07% | 55,924 |
| 2025-07-02 | 2025-06-27 | 0.064 | 902,000 | +0 | 0.07% | 57,728 |
| 2025-06-30 | 2025-06-26 | 0.062 | 902,000 | +0 | 0.07% | 55,924 |
| 2025-06-27 | 2025-06-25 | 0.062 | 902,000 | +0 | 0.07% | 55,924 |
| 2025-06-26 | 2025-06-24 | 0.062 | 902,000 | +0 | 0.07% | 55,924 |
| 2025-06-25 | 2025-06-23 | 0.068 | 902,000 | +0 | 0.07% | 61,336 |
| 2025-06-24 | 2025-06-20 | 0.068 | 902,000 | +0 | 0.07% | 61,336 |
| 2025-06-23 | 2025-06-19 | 0.068 | 902,000 | +0 | 0.07% | 61,336 |
| 2025-06-20 | 2025-06-18 | 0.068 | 902,000 | +0 | 0.07% | 61,336 |
| 2025-06-19 | 2025-06-17 | 0.076 | 902,000 | +0 | 0.07% | 68,552 |
| 2025-06-18 | 2025-06-16 | 0.066 | 902,000 | +0 | 0.07% | 59,532 |
| 2025-06-17 | 2025-06-13 | 0.066 | 902,000 | +0 | 0.07% | 59,532 |
| 2025-06-16 | 2025-06-12 | 0.066 | 902,000 | +0 | 0.07% | 59,532 |
| 2025-06-13 | 2025-06-11 | 0.066 | 902,000 | +0 | 0.07% | 59,532 |
| 2025-06-12 | 2025-06-10 | 0.068 | 902,000 | +0 | 0.07% | 61,336 |
| 2025-06-11 | 2025-06-09 | 0.069 | 902,000 | +0 | 0.07% | 62,238 |
| 2025-06-10 | 2025-06-06 | 0.069 | 902,000 | +0 | 0.07% | 62,238 |
| 2025-06-09 | 2025-06-05 | 0.069 | 902,000 | +0 | 0.07% | 62,238 |
| 2025-06-06 | 2025-06-04 | 0.069 | 902,000 | +0 | 0.07% | 62,238 |
| 2025-06-05 | 2025-06-03 | 0.069 | 902,000 | +0 | 0.07% | 62,238 |
| 2025-06-04 | 2025-06-02 | 0.069 | 902,000 | +0 | 0.07% | 62,238 |
| 2025-06-03 | 2025-05-30 | 0.069 | 902,000 | +0 | 0.07% | 62,238 |
| 2025-06-02 | 2025-05-29 | 0.069 | 902,000 | +0 | 0.07% | 62,238 |
| 2025-05-30 | 2025-05-28 | 0.069 | 902,000 | +0 | 0.07% | 62,238 |
| 2025-05-29 | 2025-05-27 | 0.070 | 902,000 | +0 | 0.07% | 63,140 |
| 2025-05-28 | 2025-05-26 | 0.066 | 902,000 | +0 | 0.07% | 59,532 |
| 2025-05-27 | 2025-05-23 | 0.068 | 902,000 | +0 | 0.07% | 61,336 |
| 2025-05-26 | 2025-05-22 | 0.070 | 902,000 | +0 | 0.07% | 63,140 |
| 2025-05-23 | 2025-05-21 | 0.070 | 902,000 | +0 | 0.07% | 63,140 |
| 2025-05-22 | 2025-05-20 | 0.070 | 902,000 | +0 | 0.07% | 63,140 |
| 2025-05-21 | 2025-05-19 | 0.074 | 902,000 | +0 | 0.07% | 66,748 |
| 2025-05-20 | 2025-05-16 | 0.074 | 902,000 | +0 | 0.07% | 66,748 |
| 2025-05-19 | 2025-05-15 | 0.074 | 902,000 | +0 | 0.07% | 66,748 |
| 2025-05-16 | 2025-05-14 | 0.074 | 902,000 | +0 | 0.07% | 66,748 |
| 2025-05-15 | 2025-05-13 | 0.076 | 902,000 | +0 | 0.07% | 68,552 |
| 2025-05-14 | 2025-05-12 | 0.076 | 902,000 | +0 | 0.07% | 68,552 |
| 2025-05-13 | 2025-05-09 | 0.076 | 902,000 | +0 | 0.07% | 68,552 |
| 2025-05-12 | 2025-05-08 | 0.077 | 902,000 | +0 | 0.07% | 69,454 |
| 2025-05-09 | 2025-05-07 | 0.077 | 902,000 | +0 | 0.07% | 69,454 |
| 2025-05-08 | 2025-05-06 | 0.079 | 902,000 | +0 | 0.07% | 71,258 |
| 2025-05-07 | 2025-05-02 | 0.079 | 902,000 | +0 | 0.07% | 71,258 |
| 2025-05-06 | 2025-04-30 | 0.079 | 902,000 | +0 | 0.07% | 71,258 |
| 2025-05-02 | 2025-04-29 | 0.078 | 902,000 | +0 | 0.07% | 70,356 |
| 2025-04-30 | 2025-04-28 | 0.088 | 902,000 | +0 | 0.07% | 79,376 |
| 2025-04-29 | 2025-04-25 | 0.081 | 902,000 | +0 | 0.07% | 73,062 |
| 2025-04-28 | 2025-04-24 | 0.081 | 902,000 | +0 | 0.07% | 73,062 |
| 2025-04-25 | 2025-04-23 | 0.076 | 902,000 | +0 | 0.07% | 68,552 |
| 2025-04-24 | 2025-04-22 | 0.081 | 902,000 | +0 | 0.07% | 73,062 |
| 2025-04-23 | 2025-04-17 | 0.081 | 902,000 | +0 | 0.07% | 73,062 |
| 2025-04-22 | 2025-04-16 | 0.090 | 902,000 | +0 | 0.07% | 81,180 |
| 2025-04-17 | 2025-04-15 | 0.090 | 902,000 | +0 | 0.07% | 81,180 |
| 2025-04-16 | 2025-04-14 | 0.090 | 902,000 | +0 | 0.07% | 81,180 |
| 2025-04-15 | 2025-04-11 | 0.093 | 902,000 | +0 | 0.07% | 83,886 |
| 2025-04-14 | 2025-04-10 | 0.090 | 902,000 | +0 | 0.07% | 81,180 |
| 2025-04-11 | 2025-04-09 | 0.094 | 902,000 | +0 | 0.07% | 84,788 |
| 2025-04-10 | 2025-04-08 | 0.094 | 902,000 | +0 | 0.07% | 84,788 |
| 2025-04-09 | 2025-04-07 | 0.094 | 902,000 | +0 | 0.07% | 84,788 |
| 2025-04-08 | 2025-04-03 | 0.097 | 902,000 | +0 | 0.07% | 87,494 |
| 2025-04-07 | 2025-04-02 | 0.097 | 902,000 | +0 | 0.07% | 87,494 |
| 2025-04-03 | 2025-04-01 | 0.095 | 902,000 | +0 | 0.07% | 85,690 |
| 2025-04-02 | 2025-03-31 | 0.094 | 902,000 | +0 | 0.07% | 84,788 |
| 2025-04-01 | 2025-03-28 | 0.100 | 902,000 | +0 | 0.07% | 90,200 |
| 2025-03-31 | 2025-03-27 | 0.101 | 902,000 | +0 | 0.07% | 91,102 |
| 2025-03-28 | 2025-03-26 | 0.102 | 902,000 | +0 | 0.07% | 92,004 |
| 2025-03-27 | 2025-03-25 | 0.104 | 902,000 | +0 | 0.07% | 93,808 |
| 2025-03-26 | 2025-03-24 | 0.106 | 902,000 | +0 | 0.07% | 95,612 |
| 2025-03-25 | 2025-03-21 | 0.108 | 902,000 | +0 | 0.07% | 97,416 |
| 2025-03-24 | 2025-03-20 | 0.110 | 902,000 | +0 | 0.07% | 99,220 |
| 2025-03-21 | 2025-03-19 | 0.112 | 902,000 | +0 | 0.07% | 101,024 |
| 2025-03-20 | 2025-03-18 | 0.112 | 902,000 | +0 | 0.07% | 101,024 |
| 2025-03-19 | 2025-03-17 | 0.113 | 902,000 | +0 | 0.07% | 101,926 |
| 2025-03-18 | 2025-03-14 | 0.113 | 902,000 | +0 | 0.07% | 101,926 |
| 2025-03-17 | 2025-03-13 | 0.114 | 902,000 | +0 | 0.07% | 102,828 |
| 2025-03-14 | 2025-03-12 | 0.115 | 902,000 | +0 | 0.07% | 103,730 |
| 2025-03-13 | 2025-03-11 | 0.115 | 902,000 | +0 | 0.07% | 103,730 |
| 2025-03-12 | 2025-03-10 | 0.115 | 902,000 | +0 | 0.07% | 103,730 |
| 2025-03-11 | 2025-03-07 | 0.116 | 902,000 | +0 | 0.07% | 104,632 |
| 2025-03-10 | 2025-03-06 | 0.119 | 902,000 | +0 | 0.07% | 107,338 |
| 2025-03-07 | 2025-03-05 | 0.119 | 902,000 | +0 | 0.07% | 107,338 |
| 2025-03-06 | 2025-03-04 | 0.119 | 902,000 | +0 | 0.07% | 107,338 |
| 2025-03-05 | 2025-03-03 | 0.119 | 902,000 | +0 | 0.07% | 107,338 |
| 2025-03-04 | 2025-02-28 | 0.119 | 902,000 | +0 | 0.07% | 107,338 |
| 2025-03-03 | 2025-02-27 | 0.123 | 902,000 | +0 | 0.07% | 110,946 |
| 2025-02-28 | 2025-02-26 | 0.121 | 902,000 | +0 | 0.07% | 109,142 |
| 2025-02-27 | 2025-02-25 | 0.119 | 902,000 | +0 | 0.07% | 107,338 |
| 2025-02-26 | 2025-02-24 | 0.119 | 902,000 | +0 | 0.07% | 107,338 |
| 2025-02-25 | 2025-02-21 | 0.119 | 902,000 | +0 | 0.07% | 107,338 |
| 2025-02-24 | 2025-02-20 | 0.119 | 902,000 | +0 | 0.07% | 107,338 |
| 2025-02-21 | 2025-02-19 | 0.117 | 902,000 | +0 | 0.07% | 105,534 |
| 2025-02-20 | 2025-02-18 | 0.117 | 902,000 | +0 | 0.07% | 105,534 |
| 2025-02-19 | 2025-02-17 | 0.114 | 902,000 | +0 | 0.07% | 102,828 |
| 2025-02-18 | 2025-02-14 | 0.114 | 902,000 | +0 | 0.07% | 102,828 |
| 2025-02-17 | 2025-02-13 | 0.113 | 902,000 | +0 | 0.07% | 101,926 |
| 2025-02-14 | 2025-02-12 | 0.113 | 902,000 | +0 | 0.07% | 101,926 |
| 2025-02-13 | 2025-02-11 | 0.124 | 902,000 | +0 | 0.07% | 111,848 |
| 2025-02-12 | 2025-02-10 | 0.124 | 902,000 | +0 | 0.07% | 111,848 |
| 2025-02-11 | 2025-02-07 | 0.124 | 902,000 | +0 | 0.07% | 111,848 |
| 2025-02-10 | 2025-02-06 | 0.124 | 902,000 | +0 | 0.07% | 111,848 |
| 2025-02-07 | 2025-02-05 | 0.125 | 902,000 | +0 | 0.07% | 112,750 |
| 2025-02-06 | 2025-02-04 | 0.127 | 902,000 | +0 | 0.07% | 114,554 |
| 2025-02-05 | 2025-02-03 | 0.126 | 902,000 | +0 | 0.07% | 113,652 |
| 2025-02-04 | 2025-01-28 | 0.126 | 902,000 | +0 | 0.07% | 113,652 |
| 2025-02-03 | 2025-01-24 | 0.126 | 902,000 | +0 | 0.07% | 113,652 |
| 2025-01-27 | 2025-01-23 | 0.126 | 902,000 | +0 | 0.07% | 113,652 |
| 2025-01-24 | 2025-01-22 | 0.116 | 902,000 | +0 | 0.07% | 104,632 |
| 2025-01-23 | 2025-01-21 | 0.125 | 902,000 | +0 | 0.07% | 112,750 |
| 2025-01-22 | 2025-01-20 | 0.125 | 902,000 | +0 | 0.07% | 112,750 |
| 2025-01-21 | 2025-01-17 | 0.125 | 902,000 | +0 | 0.07% | 112,750 |
| 2025-01-20 | 2025-01-16 | 0.123 | 902,000 | +0 | 0.07% | 110,946 |
| 2025-01-17 | 2025-01-15 | 0.123 | 902,000 | +0 | 0.07% | 110,946 |
| 2025-01-16 | 2025-01-14 | 0.120 | 902,000 | +0 | 0.07% | 108,240 |
| 2025-01-15 | 2025-01-13 | 0.120 | 902,000 | +0 | 0.07% | 108,240 |
| 2025-01-14 | 2025-01-10 | 0.116 | 902,000 | +0 | 0.07% | 104,632 |
| 2025-01-13 | 2025-01-09 | 0.116 | 902,000 | +0 | 0.07% | 104,632 |
| 2025-01-10 | 2025-01-08 | 0.116 | 902,000 | +0 | 0.07% | 104,632 |
| 2025-01-09 | 2025-01-07 | 0.116 | 902,000 | +0 | 0.07% | 104,632 |
| 2025-01-08 | 2025-01-06 | 0.116 | 902,000 | +0 | 0.07% | 104,632 |
| 2025-01-07 | 2025-01-03 | 0.116 | 902,000 | +0 | 0.07% | 104,632 |
| 2025-01-06 | 2025-01-02 | 0.115 | 902,000 | +0 | 0.07% | 103,730 |
| 2025-01-03 | 2024-12-31 | 0.115 | 902,000 | +0 | 0.07% | 103,730 |
| 2025-01-02 | 2024-12-27 | 0.115 | 902,000 | +0 | 0.07% | 103,730 |
| 2024-12-30 | 2024-12-24 | 0.115 | 902,000 | +0 | 0.07% | 103,730 |
| 2024-12-27 | 2024-12-20 | 0.115 | 902,000 | +0 | 0.07% | 103,730 |
| 2024-12-23 | 2024-12-19 | 0.119 | 902,000 | +0 | 0.07% | 107,338 |
| 2024-12-20 | 2024-12-18 | 0.119 | 902,000 | +0 | 0.07% | 107,338 |
| 2024-12-19 | 2024-12-17 | 0.119 | 902,000 | +0 | 0.07% | 107,338 |
| 2024-12-18 | 2024-12-16 | 0.119 | 902,000 | +0 | 0.07% | 107,338 |
| 2024-12-17 | 2024-12-13 | 0.119 | 902,000 | +0 | 0.07% | 107,338 |
| 2024-12-16 | 2024-12-12 | 0.119 | 902,000 | +0 | 0.07% | 107,338 |
| 2024-12-13 | 2024-12-11 | 0.119 | 902,000 | +0 | 0.07% | 107,338 |
| 2024-12-12 | 2024-12-10 | 0.127 | 902,000 | +0 | 0.07% | 114,554 |
| 2024-12-11 | 2024-12-09 | 0.125 | 902,000 | +0 | 0.07% | 112,750 |
| 2024-12-10 | 2024-12-06 | 0.135 | 902,000 | +0 | 0.07% | 121,770 |
| 2024-12-09 | 2024-12-05 | 0.137 | 902,000 | +0 | 0.07% | 123,574 |
| 2024-12-06 | 2024-12-04 | 0.137 | 902,000 | +0 | 0.07% | 123,574 |
| 2024-12-05 | 2024-12-03 | 0.137 | 902,000 | +0 | 0.07% | 123,574 |
| 2024-12-04 | 2024-12-02 | 0.137 | 902,000 | +0 | 0.07% | 123,574 |
| 2024-12-03 | 2024-11-29 | 0.131 | 902,000 | -6,000 | 0.07% | 118,162 |
| 2024-10-03 | 2024-09-30 | 0.135 | 908,000 | +20,178 | 0.07% | 122,580 |
| 2024-09-16 | 2024-09-12 | 0.152 | 887,822 | -48,889 | 0.07% | 135,292 |
| 2024-04-11 | 2024-04-09 | 0.209 | 936,711 | -1,956 | 0.07% | 195,432 |
| 2023-10-04 | 2023-09-29 | 0.231 | 938,667 | +25,600 | 0.07% | 217,122 |
| 2023-09-29 | 2023-09-27 | 0.247 | 913,067 | -190,222 | 0.07% | 225,600 |
| 2023-07-27 | 2023-07-25 | 0.213 | 1,103,289 | -76,089 | 0.09% | 235,480 |
| 2022-12-30 | 2022-12-28 | 0.263 | 1,179,378 | +22,827 | 0.10% | 310,000 |
| 2022-12-15 | 2022-12-13 | 0.252 | 1,156,551 | +190,222 | 0.09% | 291,840 |
| 2022-11-14 | 2022-11-10 | 0.199 | 966,329 | -3,804 | 0.08% | 192,024 |
| 2022-08-24 | 2022-08-22 | 0.247 | 970,133 | +47,555 | 0.08% | 239,700 |
| 2022-02-25 | 2022-02-23 | 0.284 | 922,578 | -146,471 | 0.07% | 261,900 |
| 2021-05-03 | 2021-04-29 | 0.284 | 1,069,049 | +66,578 | 0.09% | 303,480 |
| 2021-02-19 | 2021-02-17 | 0.263 | 1,002,471 | +79,893 | 0.08% | 263,500 |
| 2020-11-03 | 2020-10-30 | 0.189 | 922,578 | -47,555 | 0.07% | 174,600 |
| 2020-09-24 | 2020-09-22 | 0.188 | 970,133 | -19,023 | 0.08% | 182,580 |
| 2020-08-25 | 2020-08-21 | 0.210 | 989,156 | +47,556 | 0.08% | 208,000 |
| 2020-08-19 | 2020-08-17 | 0.216 | 941,600 | +19,022 | 0.08% | 202,950 |
| 2020-08-13 | 2020-08-11 | 0.211 | 922,578 | -47,555 | 0.07% | 194,970 |
| 2020-06-24 | 2020-06-22 | 0.244 | 970,133 | -95,111 | 0.08% | 236,640 |
| 2020-04-09 | 2020-04-07 | 0.224 | 1,065,244 | +85,600 | 0.09% | 238,560 |
| 2020-03-30 | 2020-03-26 | 0.231 | 979,644 | -1,903 | 0.08% | 226,600 |
| 2020-03-17 | 2020-03-13 | 0.231 | 981,547 | -1,902 | 0.08% | 227,040 |
| 2020-01-06 | 2020-01-02 | 0.294 | 983,449 | -3,804 | 0.08% | 289,520 |
| 2020-01-02 | 2019-12-27 | 0.284 | 987,253 | -47,556 | 0.08% | 280,260 |
| 2019-12-30 | 2019-12-24 | 0.294 | 1,034,809 | -47,555 | 0.08% | 304,640 |
| 2019-12-27 | 2019-12-20 | 0.294 | 1,082,364 | +104,622 | 0.09% | 318,640 |
| 2019-11-01 | 2019-10-30 | 0.310 | 977,742 | -1,902 | 0.08% | 303,260 |
| 2019-10-31 | 2019-10-29 | 0.294 | 979,644 | +28,533 | 0.08% | 288,400 |
| 2019-10-08 | 2019-10-03 | 0.340 | 951,111 | -19,022 | 0.08% | 323,103 |
| 2019-10-04 | 2019-10-02 | 0.340 | 970,133 | +24,330 | 0.08% | 329,565 |
| 2019-09-12 | 2019-09-10 | 0.334 | 945,803 | -46,363 | 0.08% | 316,200 |
| 2019-09-10 | 2019-09-06 | 0.313 | 992,166 | +120,544 | 0.08% | 310,300 |
| 2019-08-20 | 2019-08-16 | 0.421 | 871,622 | +11,127 | 0.07% | 366,600 |
| 2019-08-13 | 2019-08-09 | 0.410 | 860,495 | +9,272 | 0.07% | 352,640 |
| 2019-07-03 | 2019-06-28 | 0.491 | 851,223 | +37,091 | 0.07% | 417,690 |
| 2019-06-21 | 2019-06-19 | 0.507 | 814,132 | +1,854 | 0.07% | 412,660 |
| 2019-06-06 | 2019-06-04 | 0.491 | 812,278 | -1,854 | 0.07% | 398,580 |
| 2019-03-19 | 2019-03-15 | 0.550 | 814,132 | -64,908 | 0.07% | 447,780 |
| 2019-03-12 | 2019-03-08 | 0.572 | 879,040 | -25,964 | 0.07% | 502,440 |
| 2019-03-11 | 2019-03-07 | 0.593 | 905,004 | -185,451 | 0.08% | 536,800 |
| 2019-03-06 | 2019-03-04 | 0.550 | 1,090,455 | -18,545 | 0.09% | 599,760 |
| 2019-02-19 | 2019-02-15 | 0.550 | 1,109,000 | +29,672 | 0.09% | 609,960 |
| 2019-02-18 | 2019-02-14 | 0.550 | 1,079,328 | +25,963 | 0.09% | 593,640 |
| 2019-01-24 | 2019-01-22 | 0.528 | 1,053,365 | -9,272 | 0.09% | 556,640 |
| 2018-12-19 | 2018-12-17 | 0.523 | 1,062,637 | +74,180 | 0.09% | 555,810 |
| 2018-12-14 | 2018-12-12 | 0.539 | 988,457 | +185,452 | 0.08% | 533,000 |
| 2018-12-11 | 2018-12-07 | 0.705 | 803,005 | +18,463 | 0.07% | 566,055 |
| 2018-12-05 | 2018-12-03 | 0.705 | 784,542 | -26,386 | 0.07% | 553,040 |
| 2018-12-03 | 2018-11-29 | 0.625 | 810,928 | +26,386 | 0.07% | 507,100 |
| 2018-11-29 | 2018-11-27 | 0.625 | 784,542 | +8,795 | 0.07% | 490,600 |
| 2018-10-11 | 2018-10-09 | 0.591 | 775,747 | -3,518 | 0.07% | 458,640 |
| 2018-10-09 | 2018-10-05 | 0.603 | 779,265 | -87,953 | 0.07% | 469,580 |
| 2018-10-05 | 2018-10-03 | 0.540 | 867,218 | +87,953 | 0.08% | 468,350 |
| 2018-09-24 | 2018-09-20 | 0.671 | 779,265 | +8,796 | 0.07% | 522,740 |
| 2018-08-30 | 2018-08-28 | 0.812 | 770,469 | +58,368 | 0.07% | 625,550 |
| 2018-08-14 | 2018-08-10 | 0.812 | 712,101 | +14,633 | 0.07% | 578,160 |
| 2018-08-09 | 2018-08-07 | 0.775 | 697,468 | +16,258 | 0.07% | 540,540 |
| 2018-07-30 | 2018-07-26 | 0.812 | 681,210 | +73,161 | 0.06% | 553,080 |
| 2018-07-09 | 2018-07-05 | 0.837 | 608,049 | +16,258 | 0.06% | 508,640 |
| 2018-07-06 | 2018-07-04 | 0.837 | 591,791 | -198,348 | 0.06% | 495,040 |
| 2018-07-04 | 2018-06-29 | 0.849 | 790,139 | -61,780 | 0.07% | 670,680 |
| 2018-07-03 | 2018-06-28 | 0.837 | 851,919 | -1,626 | 0.08% | 712,640 |
| 2018-06-20 | 2018-06-15 | 0.886 | 853,545 | -53,652 | 0.08% | 756,000 |
| 2018-06-19 | 2018-06-14 | 0.923 | 907,197 | -165,831 | 0.09% | 837,000 |
| 2018-05-24 | 2018-05-21 | 0.898 | 1,073,028 | +16,258 | 0.10% | 963,600 |
| 2018-04-13 | 2018-04-11 | 0.984 | 1,056,770 | +24,387 | 0.10% | 1,040,000 |
| 2018-04-09 | 2018-04-04 | 0.996 | 1,032,383 | +9,755 | 0.10% | 1,028,700 |
| 2018-03-19 | 2018-03-15 | 1.095 | 1,022,628 | +24,387 | 0.10% | 1,119,620 |
| 2018-03-12 | 2018-03-08 | 1.095 | 998,241 | +8,129 | 0.09% | 1,092,920 |
| 2018-03-05 | 2018-03-01 | 1.119 | 990,112 | +35,767 | 0.09% | 1,108,380 |
| 2018-02-28 | 2018-02-26 | 1.119 | 954,345 | +4,878 | 0.09% | 1,068,340 |
| 2018-02-14 | 2018-02-12 | 1.107 | 949,467 | +13,006 | 0.09% | 1,051,200 |
| 2018-02-13 | 2018-02-09 | 1.107 | 936,461 | +89,419 | 0.09% | 1,036,800 |
| 2018-01-17 | 2018-01-15 | 1.279 | 847,042 | +121,935 | 0.08% | 1,083,680 |
| 2018-01-08 | 2018-01-04 | 1.292 | 725,107 | +60,155 | 0.07% | 936,600 |
| 2018-01-05 | 2018-01-03 | 1.316 | 664,952 | +68,283 | 0.06% | 875,260 |
| 2018-01-03 | 2017-12-29 | 1.304 | 596,669 | -8,129 | 0.06% | 778,040 |
| 2018-01-02 | 2017-12-28 | 1.304 | 604,798 | -16,258 | 0.06% | 788,640 |
| 2017-12-19 | 2017-12-15 | 1.169 | 621,056 | -24,387 | 0.06% | 725,800 |
| 2017-11-27 | 2017-11-23 | 1.230 | 645,443 | -16,258 | 0.06% | 794,000 |
| 2017-11-21 | 2017-11-17 | 1.119 | 661,701 | +16,258 | 0.06% | 740,740 |
| 2017-11-16 | 2017-11-14 | 1.107 | 645,443 | +141,445 | 0.06% | 714,600 |
| 2017-11-14 | 2017-11-10 | 1.193 | 503,998 | +128,438 | 0.05% | 601,400 |
| 2017-11-01 | 2017-10-30 | 1.218 | 375,560 | +32,516 | 0.04% | 457,380 |
| 2017-10-31 | 2017-10-27 | 1.206 | 343,044 | +16,258 | 0.03% | 413,560 |
| 2017-10-23 | 2017-10-19 | 1.242 | 326,786 | -17,884 | 0.03% | 406,020 |
| 2017-09-27 | 2017-09-25 | 1.398 | 344,670 | -8,129 | 0.03% | 481,707 |
| 2017-09-26 | 2017-09-22 | 1.398 | 352,799 | +8,105 | 0.03% | 493,068 |
| 2017-09-25 | 2017-09-21 | 1.398 | 344,694 | +23,827 | 0.03% | 481,740 |
| 2017-09-20 | 2017-09-18 | 1.385 | 320,867 | -33,358 | 0.03% | 444,400 |
| 2017-09-14 | 2017-09-12 | 1.410 | 354,225 | -15,884 | 0.03% | 499,521 |
| 2017-09-11 | 2017-09-07 | 1.398 | 370,109 | +23,827 | 0.04% | 517,260 |
| 2017-09-04 | 2017-08-31 | 1.410 | 346,282 | -20,650 | 0.03% | 488,320 |
| 2017-08-31 | 2017-08-29 | 1.410 | 366,932 | -22,238 | 0.04% | 517,440 |
| 2017-08-30 | 2017-08-28 | 1.385 | 389,170 | -31,769 | 0.04% | 538,999 |
| 2017-08-14 | 2017-08-10 | 1.309 | 420,939 | -22,239 | 0.04% | 551,199 |
| 2017-07-21 | 2017-07-19 | 1.398 | 443,178 | +31,769 | 0.04% | 619,380 |
| 2017-07-11 | 2017-07-07 | 1.435 | 411,409 | -23,827 | 0.04% | 590,520 |
| 2017-07-10 | 2017-07-06 | 1.423 | 435,236 | -41,299 | 0.04% | 619,241 |
| 2017-07-06 | 2017-07-04 | 1.448 | 476,535 | -39,712 | 0.05% | 690,000 |
| 2017-07-05 | 2017-07-03 | 1.448 | 516,247 | -12,707 | 0.05% | 747,501 |
| 2017-07-03 | 2017-06-29 | 1.423 | 528,954 | -14,296 | 0.05% | 752,580 |
| 2017-06-30 | 2017-06-28 | 1.448 | 543,250 | +31,769 | 0.05% | 786,600 |
| 2017-06-29 | 2017-06-27 | 1.461 | 511,481 | -55,596 | 0.05% | 747,040 |
| 2017-06-19 | 2017-06-15 | 1.423 | 567,077 | -47,653 | 0.05% | 806,820 |
| 2017-06-16 | 2017-06-14 | 1.410 | 614,730 | -23,827 | 0.06% | 866,879 |
| 2017-06-14 | 2017-06-12 | 1.385 | 638,557 | -55,596 | 0.06% | 884,400 |
| 2017-06-13 | 2017-06-09 | 1.322 | 694,153 | +15,884 | 0.07% | 917,700 |
| 2017-06-12 | 2017-06-08 | 1.385 | 678,269 | -184,260 | 0.07% | 939,401 |
| 2017-06-09 | 2017-06-07 | 1.246 | 862,529 | -244,621 | 0.08% | 1,075,140 |
| 2017-06-06 | 2017-06-02 | 1.108 | 1,107,150 | -39,712 | 0.11% | 1,226,720 |
| 2017-05-22 | 2017-05-18 | 1.108 | 1,146,862 | -1,588 | 0.11% | 1,270,721 |
| 2017-05-19 | 2017-05-17 | 1.095 | 1,148,450 | +23,827 | 0.11% | 1,258,020 |
| 2017-05-16 | 2017-05-12 | 1.133 | 1,124,623 | +31,769 | 0.11% | 1,274,400 |
| 2017-05-12 | 2017-05-10 | 1.121 | 1,092,854 | +15,884 | 0.11% | 1,224,640 |
| 2017-05-10 | 2017-05-08 | 1.133 | 1,076,970 | +39,712 | 0.10% | 1,220,400 |
| 2017-04-28 | 2017-04-26 | 1.121 | 1,037,258 | +31,769 | 0.10% | 1,162,340 |
| 2017-04-26 | 2017-04-24 | 1.133 | 1,005,489 | -31,769 | 0.10% | 1,139,400 |
| 2017-04-19 | 2017-04-13 | 1.158 | 1,037,258 | -6,354 | 0.10% | 1,201,520 |
| 2017-04-13 | 2017-04-11 | 1.184 | 1,043,612 | -33,358 | 0.10% | 1,235,160 |
| 2017-04-10 | 2017-04-06 | 1.196 | 1,076,970 | -23,826 | 0.10% | 1,288,200 |
| 2017-04-06 | 2017-04-03 | 1.158 | 1,100,796 | -39,712 | 0.11% | 1,275,119 |
| 2017-03-31 | 2017-03-29 | 1.133 | 1,140,508 | -227,148 | 0.11% | 1,292,400 |
| 2017-03-30 | 2017-03-28 | 1.133 | 1,367,656 | +343,105 | 0.13% | 1,549,800 |
| 2017-03-29 | 2017-03-27 | 1.158 | 1,024,551 | +15,885 | 0.10% | 1,186,800 |
| 2017-03-24 | 2017-03-22 | 1.196 | 1,008,666 | +19,061 | 0.10% | 1,206,500 |
| 2017-03-23 | 2017-03-21 | 1.196 | 989,605 | +31,769 | 0.10% | 1,183,700 |
| 2017-03-20 | 2017-03-16 | 1.184 | 957,836 | +9,531 | 0.09% | 1,133,640 |
| 2017-03-16 | 2017-03-14 | 1.158 | 948,305 | +14,296 | 0.09% | 1,098,480 |
| 2017-03-15 | 2017-03-13 | 1.184 | 934,009 | +7,942 | 0.09% | 1,105,440 |
| 2017-03-13 | 2017-03-09 | 1.184 | 926,067 | +79,423 | 0.09% | 1,096,040 |
| 2017-03-10 | 2017-03-08 | 1.196 | 846,644 | +28,592 | 0.08% | 1,012,700 |
| 2017-03-03 | 2017-03-01 | 1.259 | 818,052 | -79,423 | 0.08% | 1,030,000 |
| 2017-03-02 | 2017-02-28 | 1.259 | 897,475 | +15,885 | 0.09% | 1,130,000 |
| 2017-02-27 | 2017-02-23 | 1.284 | 881,590 | -14,296 | 0.09% | 1,132,200 |
| 2017-02-21 | 2017-02-17 | 1.221 | 895,886 | +42,888 | 0.09% | 1,094,160 |
| 2017-02-17 | 2017-02-15 | 1.246 | 852,998 | +63,538 | 0.08% | 1,063,260 |
| 2017-02-16 | 2017-02-14 | 1.272 | 789,460 | +15,884 | 0.08% | 1,003,940 |
| 2017-02-13 | 2017-02-09 | 1.284 | 773,576 | +7,943 | 0.07% | 993,481 |
| 2017-02-10 | 2017-02-08 | 1.272 | 765,633 | -55,596 | 0.07% | 973,640 |
| 2017-02-02 | 2017-01-27 | 1.284 | 821,229 | +3,177 | 0.08% | 1,054,680 |
| 2017-01-25 | 2017-01-23 | 1.297 | 818,052 | +11,119 | 0.08% | 1,060,900 |
| 2017-01-17 | 2017-01-13 | 1.272 | 806,933 | +9,531 | 0.08% | 1,026,160 |
| 2017-01-16 | 2017-01-12 | 1.284 | 797,402 | +7,942 | 0.08% | 1,024,080 |
| 2017-01-13 | 2017-01-11 | 1.297 | 789,460 | +7,942 | 0.08% | 1,023,820 |
| 2017-01-09 | 2017-01-05 | 1.322 | 781,518 | +23,827 | 0.08% | 1,033,200 |
| 2017-01-06 | 2017-01-04 | 1.347 | 757,691 | -42,888 | 0.07% | 1,020,780 |
| 2017-01-04 | 2016-12-30 | 1.473 | 800,579 | -31,769 | 0.08% | 1,179,360 |
| 2017-01-03 | 2016-12-29 | 1.448 | 832,348 | -31,769 | 0.08% | 1,205,200 |
| 2016-12-28 | 2016-12-22 | 1.385 | 864,117 | +7,942 | 0.08% | 1,196,800 |
| 2016-12-23 | 2016-12-21 | 1.385 | 856,175 | -15,885 | 0.08% | 1,185,800 |
| 2016-12-21 | 2016-12-19 | 1.309 | 872,060 | +31,769 | 0.08% | 1,141,921 |
| 2016-12-20 | 2016-12-16 | 1.385 | 840,291 | +31,769 | 0.08% | 1,163,801 |
| 2016-12-19 | 2016-12-15 | 1.398 | 808,522 | -27,003 | 0.08% | 1,129,981 |
| 2016-12-16 | 2016-12-14 | 1.423 | 835,525 | -163,611 | 0.08% | 1,188,760 |
| 2016-12-13 | 2016-12-09 | 1.435 | 999,136 | -50,830 | 0.10% | 1,434,121 |
| 2016-12-12 | 2016-12-08 | 1.473 | 1,049,966 | +157,257 | 0.10% | 1,546,740 |
| 2016-12-09 | 2016-12-07 | 1.536 | 892,709 | +136,606 | 0.09% | 1,371,279 |
| 2016-12-08 | 2016-12-06 | 1.549 | 756,103 | -47,653 | 0.07% | 1,170,961 |
| 2016-12-07 | 2016-12-05 | 1.511 | 803,756 | +7,942 | 0.08% | 1,214,400 |
| 2016-12-05 | 2016-12-01 | 1.511 | 795,814 | +87,365 | 0.08% | 1,202,400 |
| 2016-12-01 | 2016-11-29 | 1.523 | 708,449 | +39,711 | 0.07% | 1,079,320 |
| 2016-11-29 | 2016-11-25 | 1.561 | 668,738 | +31,769 | 0.06% | 1,044,080 |
| 2016-11-28 | 2016-11-24 | 1.561 | 636,969 | +15,885 | 0.06% | 994,480 |
| 2016-11-22 | 2016-11-18 | 1.612 | 621,084 | -15,885 | 0.06% | 1,000,960 |
| 2016-11-21 | 2016-11-17 | 1.586 | 636,969 | -30,180 | 0.06% | 1,010,520 |
| 2016-11-16 | 2016-11-14 | 1.586 | 667,149 | -7,943 | 0.06% | 1,058,399 |
| 2016-11-14 | 2016-11-10 | 1.549 | 675,092 | +55,596 | 0.07% | 1,045,501 |
| 2016-11-11 | 2016-11-09 | 1.549 | 619,496 | +4,766 | 0.06% | 959,400 |
| 2016-11-10 | 2016-11-08 | 1.549 | 614,730 | +71,480 | 0.06% | 952,019 |
| 2016-11-09 | 2016-11-07 | 1.574 | 543,250 | -85,777 | 0.05% | 855,000 |
| 2016-11-08 | 2016-11-04 | 1.586 | 629,027 | +55,596 | 0.06% | 997,921 |
| 2016-11-04 | 2016-11-02 | 1.612 | 573,431 | -55,596 | 0.06% | 924,160 |
| 2016-11-03 | 2016-11-01 | 1.649 | 629,027 | -77,834 | 0.06% | 1,037,521 |
| 2016-11-02 | 2016-10-31 | 1.687 | 706,861 | -225,560 | 0.07% | 1,192,601 |
| 2016-11-01 | 2016-10-28 | 1.523 | 932,421 | +14,296 | 0.09% | 1,420,540 |
| 2016-10-28 | 2016-10-26 | 1.511 | 918,125 | +9,531 | 0.09% | 1,387,201 |
| 2016-10-27 | 2016-10-25 | 1.511 | 908,594 | +6,354 | 0.09% | 1,372,800 |
| 2016-10-26 | 2016-10-24 | 1.536 | 902,240 | +23,827 | 0.09% | 1,385,920 |
| 2016-10-20 | 2016-10-18 | 1.536 | 878,413 | -3,177 | 0.09% | 1,349,319 |
| 2016-10-18 | 2016-10-14 | 1.549 | 881,590 | -15,885 | 0.09% | 1,365,300 |
| 2016-10-14 | 2016-10-12 | 1.523 | 897,475 | +23,827 | 0.09% | 1,367,300 |
| 2016-10-13 | 2016-10-11 | 1.511 | 873,648 | +109,603 | 0.08% | 1,320,000 |
| 2016-10-12 | 2016-10-07 | 1.586 | 764,045 | +15,885 | 0.07% | 1,212,120 |
| 2016-10-11 | 2016-10-06 | 1.599 | 748,160 | -39,712 | 0.07% | 1,196,339 |
| 2016-10-07 | 2016-10-05 | 1.624 | 787,872 | -1,588 | 0.08% | 1,279,681 |
| 2016-10-06 | 2016-10-04 | 1.662 | 789,460 | -90,542 | 0.08% | 1,312,080 |
| 2016-10-05 | 2016-10-03 | 1.649 | 880,002 | -63,538 | 0.09% | 1,451,480 |
| 2016-10-03 | 2016-09-29 | 1.473 | 943,540 | +23,827 | 0.09% | 1,389,960 |
| 2016-09-30 | 2016-09-28 | 1.473 | 919,713 | +19,061 | 0.09% | 1,354,860 |
| 2016-09-29 | 2016-09-27 | 1.486 | 900,652 | +15,885 | 0.09% | 1,338,121 |
| 2016-09-28 | 2016-09-26 | 1.498 | 884,767 | +135,018 | 0.09% | 1,325,660 |
| 2016-09-27 | 2016-09-23 | 1.549 | 749,749 | +57,184 | 0.07% | 1,161,120 |
| 2016-09-26 | 2016-09-22 | 1.561 | 692,565 | -39,711 | 0.07% | 1,081,281 |
| 2016-09-23 | 2016-09-21 | 1.498 | 732,276 | +7,942 | 0.07% | 1,097,180 |
| 2016-09-22 | 2016-09-20 | 1.523 | 724,334 | +63,538 | 0.07% | 1,103,521 |
| 2016-09-21 | 2016-09-19 | 1.536 | 660,796 | +92,131 | 0.06% | 1,015,041 |
| 2016-09-19 | 2016-09-14 | 1.536 | 568,665 | +39,711 | 0.06% | 873,519 |
| 2016-09-15 | 2016-09-13 | 1.561 | 528,954 | +15,884 | 0.05% | 825,840 |
| 2016-09-14 | 2016-09-12 | 1.486 | 513,070 | +122,311 | 0.05% | 762,281 |
| 2016-09-13 | 2016-09-09 | 1.662 | 390,759 | +47,654 | 0.04% | 649,440 |
| 2016-09-12 | 2016-09-08 | 1.662 | 343,105 | +63,538 | 0.03% | 570,239 |
| 2016-09-09 | 2016-09-07 | 1.700 | 279,567 | +1,588 | 0.03% | 475,199 |
| 2016-09-08 | 2016-09-06 | 1.775 | 277,979 | +138,195 | 0.03% | 493,500 |
| 2016-09-06 | 2016-09-02 | 1.788 | 139,784 | -9,530 | 0.01% | 249,921 |
| 2016-08-23 | 2016-08-19 | 1.564 | 149,314 | +3,882 | 0.01% | 233,552 |
| 2016-08-19 | 2016-08-17 | 1.551 | 145,432 | -13,925 | 0.01% | 225,600 |
| 2016-08-11 | 2016-08-09 | 1.603 | 159,357 | -7,735 | 0.02% | 255,441 |
| 2016-08-10 | 2016-08-08 | 1.577 | 167,092 | -38,679 | 0.02% | 263,519 |
| 2016-07-25 | 2016-07-21 | 1.383 | 205,771 | +23,207 | 0.02% | 284,620 |
| 2016-07-22 | 2016-07-20 | 1.396 | 182,564 | +13,925 | 0.02% | 254,880 |
| 2016-07-21 | 2016-07-19 | 1.370 | 168,639 | +1,547 | 0.02% | 231,079 |
| 2016-06-20 | 2016-06-16 | 1.331 | 167,092 | -7,736 | 0.02% | 222,480 |
| 2016-06-13 | 2016-06-08 | 1.422 | 174,828 | -20,113 | 0.02% | 248,600 |
| 2016-06-02 | 2016-05-31 | 1.254 | 194,941 | +7,736 | 0.02% | 244,440 |
| 2016-05-26 | 2016-05-24 | 1.267 | 187,205 | +7,735 | 0.02% | 237,160 |
| 2016-04-22 | 2016-04-20 | 1.383 | 179,470 | +7,736 | 0.02% | 248,241 |
| 2016-03-30 | 2016-03-24 | 1.512 | 171,734 | +4,642 | 0.02% | 259,740 |
| 2016-03-21 | 2016-03-17 | 1.383 | 167,092 | -23,208 | 0.02% | 231,120 |
| 2016-03-08 | 2016-03-04 | 1.435 | 190,300 | +3,095 | 0.02% | 273,061 |
| 2016-03-02 | 2016-02-29 | 1.461 | 187,205 | +7,735 | 0.02% | 273,460 |
| 2016-03-01 | 2016-02-26 | 1.538 | 179,470 | -3,094 | 0.02% | 276,081 |
| 2016-02-29 | 2016-02-25 | 1.577 | 182,564 | +23,207 | 0.02% | 287,920 |
| 2016-02-26 | 2016-02-24 | 1.590 | 159,357 | -3,094 | 0.02% | 253,381 |
| 2016-02-24 | 2016-02-22 | 1.655 | 162,451 | -20,113 | 0.02% | 268,800 |
| 2016-02-22 | 2016-02-18 | 1.551 | 182,564 | +1,547 | 0.02% | 283,200 |
| 2016-02-12 | 2016-02-05 | 1.525 | 181,017 | -15,471 | 0.02% | 276,120 |
| 2016-02-02 | 2016-01-29 | 1.448 | 196,488 | -9,283 | 0.02% | 284,480 |
| 2016-02-01 | 2016-01-28 | 1.396 | 205,771 | -21,660 | 0.02% | 287,280 |
| 2016-01-13 | 2016-01-11 | 1.603 | 227,431 | +23,207 | 0.02% | 364,560 |
| 2016-01-11 | 2016-01-07 | 1.616 | 204,224 | -1,547 | 0.02% | 330,000 |
| 2015-12-29 | 2015-12-24 | 1.681 | 205,771 | +7,736 | 0.02% | 345,800 |
| 2015-12-23 | 2015-12-21 | 1.732 | 198,035 | -15,472 | 0.02% | 343,039 |
| 2015-12-17 | 2015-12-15 | 1.771 | 213,507 | +20,113 | 0.02% | 378,120 |
| 2015-12-08 | 2015-12-04 | 1.642 | 193,394 | +7,736 | 0.02% | 317,500 |
| 2015-12-07 | 2015-12-03 | 1.706 | 185,658 | +1,547 | 0.02% | 316,800 |
| 2015-12-04 | 2015-12-02 | 1.810 | 184,111 | -54,150 | 0.02% | 333,200 |
| 2015-12-03 | 2015-12-01 | 1.732 | 238,261 | -26,302 | 0.02% | 412,720 |
| 2015-12-02 | 2015-11-30 | 1.706 | 264,563 | -23,207 | 0.03% | 451,440 |
| 2015-12-01 | 2015-11-27 | 1.629 | 287,770 | -23,207 | 0.03% | 468,720 |
| 2015-11-30 | 2015-11-26 | 1.525 | 310,977 | -57,245 | 0.03% | 474,359 |
| 2015-11-26 | 2015-11-24 | 1.357 | 368,222 | -46,415 | 0.04% | 499,800 |
| 2015-11-25 | 2015-11-23 | 1.319 | 414,637 | -49,508 | 0.04% | 546,721 |
| 2015-11-24 | 2015-11-20 | 1.254 | 464,145 | -46,415 | 0.05% | 582,000 |
| 2015-11-19 | 2015-11-17 | 1.176 | 510,560 | -116,036 | 0.05% | 600,600 |
| 2015-11-17 | 2015-11-13 | 1.112 | 626,596 | -35,585 | 0.06% | 696,600 |
| 2015-11-06 | 2015-11-04 | 1.125 | 662,181 | +100,565 | 0.07% | 744,720 |
| 2015-11-03 | 2015-10-30 | 1.163 | 561,616 | -15,471 | 0.06% | 653,400 |
| 2015-10-30 | 2015-10-28 | 1.151 | 577,087 | +15,471 | 0.06% | 663,940 |
| 2015-10-13 | 2015-10-09 | 1.228 | 561,616 | +15,472 | 0.06% | 689,700 |
| 2015-10-09 | 2015-10-07 | 1.189 | 546,144 | +7,735 | 0.05% | 649,520 |
| 2015-10-07 | 2015-10-05 | 1.176 | 538,409 | -15,471 | 0.05% | 633,360 |
| 2015-10-06 | 2015-10-02 | 1.163 | 553,880 | +15,471 | 0.06% | 644,400 |
| 2015-09-22 | 2015-09-18 | 1.189 | 538,409 | +23,208 | 0.05% | 640,320 |
| 2015-09-18 | 2015-09-16 | 1.215 | 515,201 | -9,283 | 0.05% | 626,040 |
| 2015-09-15 | 2015-09-11 | 1.228 | 524,484 | +23,207 | 0.05% | 644,100 |
| 2015-09-11 | 2015-09-09 | 1.215 | 501,277 | +7,736 | 0.05% | 609,120 |
| 2015-08-31 | 2015-08-27 | 1.254 | 493,541 | -32,490 | 0.05% | 618,860 |
| 2015-08-28 | 2015-08-26 | 1.151 | 526,031 | +24,754 | 0.05% | 605,200 |
| 2015-08-27 | 2015-08-25 | 1.202 | 501,277 | +30,943 | 0.05% | 602,640 |
| 2015-08-26 | 2015-08-24 | 1.293 | 470,334 | +61,886 | 0.05% | 608,000 |
| 2015-08-25 | 2015-08-21 | 1.435 | 408,448 | +23,207 | 0.04% | 586,080 |
| 2015-08-24 | 2015-08-20 | 1.422 | 385,241 | +23,208 | 0.04% | 547,801 |
| 2015-08-18 | 2015-08-14 | 1.619 | 362,033 | +15,211 | 0.04% | 586,231 |
| 2015-08-14 | 2015-08-12 | 1.619 | 346,822 | +29,643 | 0.04% | 561,600 |
| 2015-08-12 | 2015-08-10 | 1.714 | 317,179 | -45,946 | 0.03% | 543,560 |
| 2015-08-11 | 2015-08-07 | 1.633 | 363,125 | -22,233 | 0.04% | 592,899 |
| 2015-08-10 | 2015-08-06 | 1.660 | 385,358 | +1,482 | 0.04% | 639,601 |
| 2015-07-29 | 2015-07-27 | 1.633 | 383,876 | -4,446 | 0.04% | 626,781 |
| 2015-07-21 | 2015-07-17 | 1.619 | 388,322 | -7,411 | 0.04% | 628,800 |
| 2015-07-20 | 2015-07-16 | 1.606 | 395,733 | +14,822 | 0.04% | 635,461 |
| 2015-07-15 | 2015-07-13 | 1.552 | 380,911 | -17,786 | 0.04% | 591,100 |
| 2015-07-14 | 2015-07-10 | 1.565 | 398,697 | +7,411 | 0.04% | 624,080 |
| 2015-07-13 | 2015-07-09 | 1.538 | 391,286 | +37,053 | 0.04% | 601,920 |
| 2015-07-10 | 2015-07-08 | 1.471 | 354,233 | -10,375 | 0.04% | 521,021 |
| 2015-07-09 | 2015-07-07 | 1.592 | 364,608 | -14,821 | 0.04% | 580,561 |
| 2015-07-08 | 2015-07-06 | 1.565 | 379,429 | -1,482 | 0.04% | 593,920 |
| 2015-07-07 | 2015-07-03 | 1.619 | 380,911 | -14,822 | 0.04% | 616,800 |
| 2015-07-03 | 2015-06-30 | 1.646 | 395,733 | +29,643 | 0.04% | 651,481 |
| 2015-06-30 | 2015-06-26 | 1.781 | 366,090 | +22,232 | 0.04% | 652,080 |
| 2015-06-26 | 2015-06-24 | 1.862 | 343,858 | -14,821 | 0.04% | 640,321 |
| 2015-06-24 | 2015-06-22 | 1.808 | 358,679 | -37,054 | 0.04% | 648,560 |
| 2015-06-23 | 2015-06-19 | 1.781 | 395,733 | -29,643 | 0.04% | 704,881 |
| 2015-06-22 | 2015-06-18 | 1.754 | 425,376 | -29,642 | 0.04% | 746,201 |
| 2015-06-16 | 2015-06-12 | 1.646 | 455,018 | -14,822 | 0.05% | 749,079 |
| 2015-06-12 | 2015-06-10 | 1.646 | 469,840 | +22,232 | 0.05% | 773,480 |
| 2015-06-11 | 2015-06-09 | 1.646 | 447,608 | +13,340 | 0.05% | 736,880 |
| 2015-06-09 | 2015-06-05 | 1.714 | 434,268 | +14,821 | 0.05% | 744,219 |
| 2015-06-05 | 2015-06-03 | 1.754 | 419,447 | -71,143 | 0.04% | 735,800 |
| 2015-06-04 | 2015-06-02 | 1.808 | 490,590 | +66,697 | 0.05% | 887,080 |
| 2015-06-03 | 2015-06-01 | 1.849 | 423,893 | +14,821 | 0.04% | 783,639 |
| 2015-06-01 | 2015-05-28 | 1.862 | 409,072 | -1,482 | 0.04% | 761,760 |
| 2015-05-29 | 2015-05-27 | 1.862 | 410,554 | +7,411 | 0.04% | 764,520 |
| 2015-05-28 | 2015-05-26 | 1.835 | 403,143 | +81,518 | 0.04% | 739,839 |
| 2015-05-27 | 2015-05-22 | 1.876 | 321,625 | +7,410 | 0.03% | 603,259 |
| 2015-05-26 | 2015-05-21 | 1.808 | 314,215 | +1,482 | 0.03% | 568,161 |
| 2015-05-22 | 2015-05-20 | 1.822 | 312,733 | -163,035 | 0.03% | 569,701 |
| 2015-05-21 | 2015-05-19 | 1.700 | 475,768 | +37,053 | 0.05% | 808,919 |
| 2015-05-20 | 2015-05-18 | 1.538 | 438,715 | -20,750 | 0.05% | 674,880 |
| 2015-05-19 | 2015-05-15 | 1.525 | 459,465 | -7,411 | 0.05% | 700,600 |
| 2015-05-18 | 2015-05-14 | 1.538 | 466,876 | +1,483 | 0.05% | 718,201 |
| 2015-05-14 | 2015-05-12 | 1.565 | 465,393 | +2,964 | 0.05% | 728,479 |
| 2015-05-13 | 2015-05-11 | 1.565 | 462,429 | +72,625 | 0.05% | 723,840 |
| 2015-05-11 | 2015-05-07 | 1.511 | 389,804 | +8,893 | 0.04% | 589,120 |
| 2015-05-08 | 2015-05-06 | 1.538 | 380,911 | +44,464 | 0.04% | 585,960 |
| 2015-05-07 | 2015-05-05 | 1.565 | 336,447 | +7,411 | 0.03% | 526,640 |
| 2015-05-06 | 2015-05-04 | 1.592 | 329,036 | -57,804 | 0.03% | 523,920 |
| 2015-05-04 | 2015-04-29 | 1.579 | 386,840 | +28,161 | 0.04% | 610,740 |
| 2015-04-27 | 2015-04-23 | 1.633 | 358,679 | -22,232 | 0.04% | 585,640 |
| 2015-04-24 | 2015-04-22 | 1.687 | 380,911 | -72,625 | 0.04% | 642,500 |
| 2015-04-22 | 2015-04-20 | 1.471 | 453,536 | +14,821 | 0.05% | 667,080 |
| 2015-04-21 | 2015-04-17 | 1.538 | 438,715 | -66,696 | 0.05% | 674,880 |
| 2015-04-20 | 2015-04-16 | 1.538 | 505,411 | +63,732 | 0.05% | 777,479 |
| 2015-04-16 | 2015-04-14 | 1.579 | 441,679 | -7,411 | 0.05% | 697,320 |
| 2015-04-15 | 2015-04-13 | 1.498 | 449,090 | +74,107 | 0.05% | 672,660 |
| 2015-04-14 | 2015-04-10 | 1.552 | 374,983 | +109,679 | 0.04% | 581,901 |
| 2015-04-13 | 2015-04-09 | 1.619 | 265,304 | +51,875 | 0.03% | 429,600 |
| 2015-04-10 | 2015-04-08 | 1.633 | 213,429 | -14,821 | 0.02% | 348,480 |
| 2015-03-30 | 2015-03-26 | 1.687 | 228,250 | +14,821 | 0.02% | 384,999 |
| 2015-03-26 | 2015-03-24 | 1.727 | 213,429 | +2,964 | 0.02% | 368,640 |
| 2015-03-20 | 2015-03-18 | 1.768 | 210,465 | -1,482 | 0.02% | 372,041 |
| 2015-03-18 | 2015-03-16 | 1.795 | 211,947 | -14,821 | 0.02% | 380,381 |
| 2015-02-24 | 2015-02-18 | 1.849 | 226,768 | +11,857 | 0.02% | 419,220 |
| 2015-02-17 | 2015-02-13 | 1.754 | 214,911 | -4,446 | 0.02% | 377,000 |
| 2015-02-13 | 2015-02-11 | 1.849 | 219,357 | -1,483 | 0.02% | 405,519 |
| 2015-02-10 | 2015-02-06 | 1.903 | 220,840 | -22,232 | 0.02% | 420,181 |
| 2015-02-09 | 2015-02-05 | 1.930 | 243,072 | -22,232 | 0.03% | 469,040 |
| 2015-02-04 | 2015-02-02 | 1.930 | 265,304 | -14,821 | 0.03% | 511,940 |
| 2015-02-03 | 2015-01-30 | 1.930 | 280,125 | -1,483 | 0.03% | 540,539 |
| 2015-01-30 | 2015-01-28 | 1.916 | 281,608 | +88,929 | 0.03% | 539,601 |
| 2015-01-29 | 2015-01-27 | 1.943 | 192,679 | -74,107 | 0.02% | 374,400 |
| 2015-01-28 | 2015-01-26 | 1.930 | 266,786 | -128,947 | 0.03% | 514,800 |
| 2015-01-27 | 2015-01-23 | 1.822 | 395,733 | -16,303 | 0.04% | 720,901 |
| 2015-01-23 | 2015-01-21 | 1.754 | 412,036 | -37,054 | 0.04% | 722,800 |
| 2015-01-20 | 2015-01-16 | 1.727 | 449,090 | +19,268 | 0.05% | 775,680 |
| 2015-01-19 | 2015-01-15 | 1.754 | 429,822 | -2,964 | 0.04% | 754,000 |
| 2015-01-16 | 2015-01-14 | 1.727 | 432,786 | -72,625 | 0.04% | 747,520 |
| 2015-01-14 | 2015-01-12 | 1.619 | 505,411 | -32,608 | 0.05% | 818,399 |
| 2015-01-13 | 2015-01-09 | 1.525 | 538,019 | -14,821 | 0.06% | 820,381 |
| 2015-01-09 | 2015-01-07 | 1.484 | 552,840 | +17,786 | 0.06% | 820,600 |
| 2015-01-08 | 2015-01-06 | 1.484 | 535,054 | -19,268 | 0.06% | 794,200 |
| 2015-01-07 | 2015-01-05 | 1.552 | 554,322 | +17,786 | 0.06% | 860,200 |
| 2014-12-30 | 2014-12-24 | 1.579 | 536,536 | +19,267 | 0.06% | 847,079 |
| 2014-12-29 | 2014-12-22 | 1.619 | 517,269 | +47,429 | 0.05% | 837,601 |
| 2014-12-22 | 2014-12-18 | 1.660 | 469,840 | -37,054 | 0.05% | 779,820 |
| 2014-12-19 | 2014-12-17 | 1.646 | 506,894 | +14,822 | 0.05% | 834,481 |
| 2014-12-16 | 2014-12-12 | 1.754 | 492,072 | -4,447 | 0.05% | 863,200 |
| 2014-12-12 | 2014-12-10 | 1.727 | 496,519 | +7,411 | 0.05% | 857,601 |
| 2014-12-11 | 2014-12-09 | 1.768 | 489,108 | +11,857 | 0.05% | 864,600 |
| 2014-12-10 | 2014-12-08 | 1.741 | 477,251 | +29,643 | 0.05% | 830,761 |
| 2014-12-09 | 2014-12-05 | 1.754 | 447,608 | -1,482 | 0.05% | 785,200 |
| 2014-12-08 | 2014-12-04 | 1.754 | 449,090 | +14,822 | 0.05% | 787,800 |
| 2014-12-04 | 2014-12-02 | 1.795 | 434,268 | +29,642 | 0.05% | 779,379 |
| 2014-12-03 | 2014-12-01 | 1.808 | 404,626 | +20,750 | 0.04% | 731,641 |
| 2014-12-02 | 2014-11-28 | 1.862 | 383,876 | +14,822 | 0.04% | 714,841 |
| 2014-12-01 | 2014-11-27 | 1.889 | 369,054 | +22,232 | 0.04% | 697,200 |
| 2014-11-26 | 2014-11-24 | 1.984 | 346,822 | -115,607 | 0.04% | 687,960 |
| 2014-11-25 | 2014-11-21 | 1.822 | 462,429 | +37,053 | 0.05% | 842,400 |
| 2014-11-24 | 2014-11-20 | 1.862 | 425,376 | -14,821 | 0.04% | 792,121 |
| 2014-11-21 | 2014-11-19 | 1.889 | 440,197 | -7,411 | 0.05% | 831,600 |
| 2014-11-20 | 2014-11-18 | 1.889 | 447,608 | -80,036 | 0.05% | 845,601 |
| 2014-11-19 | 2014-11-17 | 1.808 | 527,644 | +75,590 | 0.05% | 954,081 |
| 2014-11-18 | 2014-11-14 | 1.849 | 452,054 | -41,500 | 0.05% | 835,700 |
| 2014-11-17 | 2014-11-13 | 1.768 | 493,554 | 0.05% | 872,460 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy