History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-10-13 | 2025-10-09 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-10-10 | 2025-10-08 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-10-09 | 2025-10-06 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-10-08 | 2025-10-03 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-10-06 | 2025-10-02 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-10-03 | 2025-09-30 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2025-10-02 | 2025-09-29 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2025-09-30 | 2025-09-26 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2025-09-29 | 2025-09-25 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2025-09-26 | 2025-09-24 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2025-09-25 | 2025-09-23 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2025-09-24 | 2025-09-22 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2025-09-23 | 2025-09-19 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2025-09-22 | 2025-09-18 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2025-09-19 | 2025-09-17 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2025-09-18 | 2025-09-16 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2025-09-17 | 2025-09-15 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-09-16 | 2025-09-12 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-09-15 | 2025-09-11 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2025-09-12 | 2025-09-10 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2025-09-11 | 2025-09-09 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2025-09-10 | 2025-09-08 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-09-09 | 2025-09-05 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-09-08 | 2025-09-04 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-09-05 | 2025-09-03 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-09-04 | 2025-09-02 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-09-03 | 2025-09-01 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-09-02 | 2025-08-29 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2025-09-01 | 2025-08-28 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2025-08-29 | 2025-08-27 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2025-08-28 | 2025-08-26 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2025-08-27 | 2025-08-25 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2025-08-26 | 2025-08-22 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2025-08-25 | 2025-08-21 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2025-08-22 | 2025-08-20 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2025-08-21 | 2025-08-19 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2025-08-20 | 2025-08-18 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-08-19 | 2025-08-15 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-08-18 | 2025-08-14 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-08-15 | 2025-08-13 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-08-14 | 2025-08-12 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2025-08-13 | 2025-08-11 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2025-08-12 | 2025-08-08 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2025-08-11 | 2025-08-07 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2025-08-08 | 2025-08-06 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2025-08-07 | 2025-08-05 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2025-08-06 | 2025-08-04 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2025-08-05 | 2025-08-01 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2025-08-04 | 2025-07-31 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-08-01 | 2025-07-30 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-07-31 | 2025-07-29 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-07-30 | 2025-07-28 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2025-07-29 | 2025-07-25 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-07-28 | 2025-07-24 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-07-25 | 2025-07-23 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-07-24 | 2025-07-22 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-07-23 | 2025-07-21 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-07-22 | 2025-07-18 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-07-21 | 2025-07-17 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2025-07-18 | 2025-07-16 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2025-07-17 | 2025-07-15 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-07-16 | 2025-07-14 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2025-07-15 | 2025-07-11 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2025-07-14 | 2025-07-10 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2025-07-11 | 2025-07-09 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2025-07-10 | 2025-07-08 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2025-07-09 | 2025-07-07 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2025-07-08 | 2025-07-04 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2025-07-07 | 2025-07-03 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2025-07-04 | 2025-07-02 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2025-07-03 | 2025-06-30 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2025-07-02 | 2025-06-27 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-06-30 | 2025-06-26 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2025-06-27 | 2025-06-25 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2025-06-26 | 2025-06-24 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2025-06-25 | 2025-06-23 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2025-06-24 | 2025-06-20 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2025-06-23 | 2025-06-19 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2025-06-20 | 2025-06-18 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2025-06-19 | 2025-06-17 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2025-06-18 | 2025-06-16 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2025-06-17 | 2025-06-13 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2025-06-16 | 2025-06-12 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2025-06-13 | 2025-06-11 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2025-06-12 | 2025-06-10 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2025-06-11 | 2025-06-09 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2025-06-10 | 2025-06-06 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2025-06-09 | 2025-06-05 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2025-06-06 | 2025-06-04 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2025-06-05 | 2025-06-03 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2025-06-04 | 2025-06-02 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2025-06-03 | 2025-05-30 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2025-06-02 | 2025-05-29 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2025-05-30 | 2025-05-28 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2025-05-29 | 2025-05-27 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2025-05-28 | 2025-05-26 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2025-05-27 | 2025-05-23 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2025-05-26 | 2025-05-22 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2025-05-23 | 2025-05-21 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2025-05-22 | 2025-05-20 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2025-05-21 | 2025-05-19 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2025-05-20 | 2025-05-16 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2025-05-19 | 2025-05-15 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2025-05-16 | 2025-05-14 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2025-05-15 | 2025-05-13 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2025-05-14 | 2025-05-12 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2025-05-13 | 2025-05-09 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2025-05-12 | 2025-05-08 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2025-05-09 | 2025-05-07 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2025-05-08 | 2025-05-06 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2025-05-07 | 2025-05-02 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2025-05-06 | 2025-04-30 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2025-05-02 | 2025-04-29 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2025-04-30 | 2025-04-28 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-04-29 | 2025-04-25 | 0.081 | 90,000 | +0 | 0.01% | 7,290 |
| 2025-04-28 | 2025-04-24 | 0.081 | 90,000 | +0 | 0.01% | 7,290 |
| 2025-04-25 | 2025-04-23 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2025-04-24 | 2025-04-22 | 0.081 | 90,000 | +0 | 0.01% | 7,290 |
| 2025-04-23 | 2025-04-17 | 0.081 | 90,000 | +0 | 0.01% | 7,290 |
| 2025-04-22 | 2025-04-16 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-04-17 | 2025-04-15 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-04-16 | 2025-04-14 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-04-15 | 2025-04-11 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2025-04-14 | 2025-04-10 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-04-11 | 2025-04-09 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2025-04-10 | 2025-04-08 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2025-04-09 | 2025-04-07 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2025-04-08 | 2025-04-03 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2025-04-07 | 2025-04-02 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2025-04-03 | 2025-04-01 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2025-04-02 | 2025-03-31 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2025-04-01 | 2025-03-28 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2025-03-31 | 2025-03-27 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2025-03-28 | 2025-03-26 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2025-03-27 | 2025-03-25 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2025-03-26 | 2025-03-24 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2025-03-25 | 2025-03-21 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2025-03-24 | 2025-03-20 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2025-03-21 | 2025-03-19 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2025-03-20 | 2025-03-18 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2025-03-19 | 2025-03-17 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-03-18 | 2025-03-14 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-03-17 | 2025-03-13 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2025-03-14 | 2025-03-12 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2025-03-13 | 2025-03-11 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2025-03-12 | 2025-03-10 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2025-03-11 | 2025-03-07 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-03-10 | 2025-03-06 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-03-07 | 2025-03-05 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-03-06 | 2025-03-04 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-03-05 | 2025-03-03 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-03-04 | 2025-02-28 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-03-03 | 2025-02-27 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-02-28 | 2025-02-26 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2025-02-27 | 2025-02-25 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-02-26 | 2025-02-24 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-02-25 | 2025-02-21 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-02-24 | 2025-02-20 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-02-21 | 2025-02-19 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2025-02-20 | 2025-02-18 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2025-02-19 | 2025-02-17 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2025-02-18 | 2025-02-14 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2025-02-17 | 2025-02-13 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-02-14 | 2025-02-12 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-02-13 | 2025-02-11 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2025-02-12 | 2025-02-10 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2025-02-11 | 2025-02-07 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2025-02-10 | 2025-02-06 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2025-02-07 | 2025-02-05 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2025-02-06 | 2025-02-04 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2025-02-05 | 2025-02-03 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2025-02-04 | 2025-01-28 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2025-02-03 | 2025-01-24 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2025-01-27 | 2025-01-23 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2025-01-24 | 2025-01-22 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-01-23 | 2025-01-21 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2025-01-22 | 2025-01-20 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2025-01-21 | 2025-01-17 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2025-01-20 | 2025-01-16 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-01-17 | 2025-01-15 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2025-01-16 | 2025-01-14 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-01-15 | 2025-01-13 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-01-14 | 2025-01-10 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-01-13 | 2025-01-09 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-01-10 | 2025-01-08 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-01-09 | 2025-01-07 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-01-08 | 2025-01-06 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-01-07 | 2025-01-03 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-01-06 | 2025-01-02 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2025-01-03 | 2024-12-31 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2025-01-02 | 2024-12-27 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2024-12-30 | 2024-12-24 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2024-12-27 | 2024-12-20 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2024-12-23 | 2024-12-19 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2024-12-20 | 2024-12-18 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2024-12-19 | 2024-12-17 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2024-12-18 | 2024-12-16 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2024-12-17 | 2024-12-13 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2024-12-16 | 2024-12-12 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2024-12-13 | 2024-12-11 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2024-12-12 | 2024-12-10 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2024-12-11 | 2024-12-09 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2024-12-10 | 2024-12-06 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2024-12-09 | 2024-12-05 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2024-12-06 | 2024-12-04 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2024-12-05 | 2024-12-03 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2024-12-04 | 2024-12-02 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2024-12-03 | 2024-11-29 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2024-12-02 | 2024-11-28 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2024-11-29 | 2024-11-27 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2024-11-28 | 2024-11-26 | 0.136 | 90,000 | +0 | 0.01% | 12,240 |
| 2024-11-27 | 2024-11-25 | 0.136 | 90,000 | +0 | 0.01% | 12,240 |
| 2024-11-26 | 2024-11-22 | 0.136 | 90,000 | +0 | 0.01% | 12,240 |
| 2024-11-25 | 2024-11-21 | 0.136 | 90,000 | +0 | 0.01% | 12,240 |
| 2024-11-22 | 2024-11-20 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2024-11-21 | 2024-11-19 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2024-11-20 | 2024-11-18 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2024-11-19 | 2024-11-15 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2024-11-18 | 2024-11-14 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2024-11-15 | 2024-11-13 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2024-11-14 | 2024-11-12 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2024-11-13 | 2024-11-11 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2024-11-12 | 2024-11-08 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2024-11-11 | 2024-11-07 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2024-11-08 | 2024-11-06 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2024-11-07 | 2024-11-05 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2024-11-06 | 2024-11-04 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2024-11-05 | 2024-11-01 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2024-11-04 | 2024-10-31 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2024-11-01 | 2024-10-30 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2024-10-31 | 2024-10-29 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2024-10-30 | 2024-10-28 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2024-10-29 | 2024-10-25 | 0.136 | 90,000 | +0 | 0.01% | 12,240 |
| 2024-10-28 | 2024-10-24 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2024-10-25 | 2024-10-23 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2024-10-24 | 2024-10-22 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2024-10-23 | 2024-10-21 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2024-10-22 | 2024-10-18 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2024-10-21 | 2024-10-17 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2024-10-18 | 2024-10-16 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2024-10-17 | 2024-10-15 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2024-10-16 | 2024-10-14 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2024-10-15 | 2024-10-10 | 0.141 | 90,000 | +0 | 0.01% | 12,690 |
| 2024-10-14 | 2024-10-09 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2024-10-10 | 2024-10-08 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2024-10-09 | 2024-10-07 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2024-10-08 | 2024-10-04 | 0.136 | 90,000 | +0 | 0.01% | 12,240 |
| 2024-10-07 | 2024-10-03 | 0.143 | 90,000 | +0 | 0.01% | 12,870 |
| 2024-10-04 | 2024-10-02 | 0.138 | 90,000 | +0 | 0.01% | 12,426 |
| 2024-10-03 | 2024-09-30 | 0.135 | 90,000 | +2,000 | 0.01% | 12,150 |
| 2024-10-02 | 2024-09-27 | 0.136 | 88,000 | +0 | 0.01% | 11,970 |
| 2024-09-30 | 2024-09-26 | 0.144 | 88,000 | +0 | 0.01% | 12,690 |
| 2024-09-27 | 2024-09-25 | 0.144 | 88,000 | +0 | 0.01% | 12,690 |
| 2024-09-26 | 2024-09-24 | 0.144 | 88,000 | +0 | 0.01% | 12,690 |
| 2024-09-25 | 2024-09-23 | 0.144 | 88,000 | +0 | 0.01% | 12,690 |
| 2024-09-24 | 2024-09-20 | 0.144 | 88,000 | +0 | 0.01% | 12,690 |
| 2024-09-23 | 2024-09-19 | 0.144 | 88,000 | +0 | 0.01% | 12,690 |
| 2024-09-20 | 2024-09-17 | 0.144 | 88,000 | +0 | 0.01% | 12,690 |
| 2024-09-19 | 2024-09-16 | 0.152 | 88,000 | +0 | 0.01% | 13,410 |
| 2024-09-17 | 2024-09-13 | 0.152 | 88,000 | +0 | 0.01% | 13,410 |
| 2024-09-16 | 2024-09-12 | 0.152 | 88,000 | +0 | 0.01% | 13,410 |
| 2024-09-13 | 2024-09-11 | 0.150 | 88,000 | +0 | 0.01% | 13,230 |
| 2024-09-12 | 2024-09-10 | 0.151 | 88,000 | +0 | 0.01% | 13,320 |
| 2024-09-11 | 2024-09-09 | 0.154 | 88,000 | +0 | 0.01% | 13,590 |
| 2024-09-10 | 2024-09-05 | 0.154 | 88,000 | +0 | 0.01% | 13,590 |
| 2024-09-09 | 2024-09-04 | 0.154 | 88,000 | +0 | 0.01% | 13,590 |
| 2024-09-05 | 2024-09-03 | 0.154 | 88,000 | +0 | 0.01% | 13,590 |
| 2024-09-04 | 2024-09-02 | 0.151 | 88,000 | +0 | 0.01% | 13,320 |
| 2024-09-03 | 2024-08-30 | 0.151 | 88,000 | +0 | 0.01% | 13,320 |
| 2024-09-02 | 2024-08-29 | 0.151 | 88,000 | +0 | 0.01% | 13,320 |
| 2024-08-30 | 2024-08-28 | 0.151 | 88,000 | +0 | 0.01% | 13,320 |
| 2024-08-29 | 2024-08-27 | 0.151 | 88,000 | +0 | 0.01% | 13,320 |
| 2024-08-28 | 2024-08-26 | 0.151 | 88,000 | +0 | 0.01% | 13,320 |
| 2024-08-27 | 2024-08-23 | 0.151 | 88,000 | +0 | 0.01% | 13,320 |
| 2024-08-26 | 2024-08-22 | 0.148 | 88,000 | +0 | 0.01% | 13,050 |
| 2024-08-23 | 2024-08-21 | 0.148 | 88,000 | +0 | 0.01% | 13,050 |
| 2024-08-22 | 2024-08-20 | 0.148 | 88,000 | +0 | 0.01% | 13,050 |
| 2024-08-21 | 2024-08-19 | 0.148 | 88,000 | +0 | 0.01% | 13,050 |
| 2024-08-20 | 2024-08-16 | 0.143 | 88,000 | +0 | 0.01% | 12,600 |
| 2024-08-19 | 2024-08-15 | 0.143 | 88,000 | +0 | 0.01% | 12,600 |
| 2024-08-16 | 2024-08-14 | 0.141 | 88,000 | +0 | 0.01% | 12,420 |
| 2024-08-15 | 2024-08-13 | 0.141 | 88,000 | +0 | 0.01% | 12,420 |
| 2024-08-14 | 2024-08-12 | 0.152 | 88,000 | +0 | 0.01% | 13,410 |
| 2024-08-13 | 2024-08-09 | 0.152 | 88,000 | +0 | 0.01% | 13,410 |
| 2024-08-12 | 2024-08-08 | 0.152 | 88,000 | +0 | 0.01% | 13,410 |
| 2024-08-09 | 2024-08-07 | 0.152 | 88,000 | +0 | 0.01% | 13,410 |
| 2024-08-08 | 2024-08-06 | 0.160 | 88,000 | +0 | 0.01% | 14,040 |
| 2024-08-07 | 2024-08-05 | 0.158 | 88,000 | +0 | 0.01% | 13,860 |
| 2024-08-06 | 2024-08-02 | 0.156 | 88,000 | +0 | 0.01% | 13,770 |
| 2024-08-05 | 2024-08-01 | 0.156 | 88,000 | +0 | 0.01% | 13,770 |
| 2024-08-02 | 2024-07-31 | 0.156 | 88,000 | +0 | 0.01% | 13,770 |
| 2024-08-01 | 2024-07-30 | 0.156 | 88,000 | +0 | 0.01% | 13,770 |
| 2024-07-31 | 2024-07-29 | 0.156 | 88,000 | +0 | 0.01% | 13,770 |
| 2024-07-30 | 2024-07-26 | 0.156 | 88,000 | +0 | 0.01% | 13,770 |
| 2024-07-29 | 2024-07-25 | 0.156 | 88,000 | +0 | 0.01% | 13,770 |
| 2024-07-26 | 2024-07-24 | 0.156 | 88,000 | +0 | 0.01% | 13,770 |
| 2024-07-25 | 2024-07-23 | 0.156 | 88,000 | +0 | 0.01% | 13,770 |
| 2024-07-24 | 2024-07-22 | 0.156 | 88,000 | +0 | 0.01% | 13,770 |
| 2024-07-23 | 2024-07-19 | 0.153 | 88,000 | +0 | 0.01% | 13,500 |
| 2024-07-22 | 2024-07-18 | 0.153 | 88,000 | +0 | 0.01% | 13,500 |
| 2024-07-19 | 2024-07-17 | 0.153 | 88,000 | +0 | 0.01% | 13,500 |
| 2024-07-18 | 2024-07-16 | 0.152 | 88,000 | +0 | 0.01% | 13,410 |
| 2024-07-17 | 2024-07-15 | 0.153 | 88,000 | +0 | 0.01% | 13,500 |
| 2024-07-16 | 2024-07-12 | 0.153 | 88,000 | +0 | 0.01% | 13,500 |
| 2024-07-15 | 2024-07-11 | 0.153 | 88,000 | +0 | 0.01% | 13,500 |
| 2024-07-12 | 2024-07-10 | 0.150 | 88,000 | +0 | 0.01% | 13,230 |
| 2024-07-11 | 2024-07-09 | 0.152 | 88,000 | +0 | 0.01% | 13,410 |
| 2024-07-10 | 2024-07-08 | 0.143 | 88,000 | +0 | 0.01% | 12,600 |
| 2024-07-09 | 2024-07-05 | 0.148 | 88,000 | +0 | 0.01% | 13,050 |
| 2024-07-08 | 2024-07-04 | 0.149 | 88,000 | +0 | 0.01% | 13,140 |
| 2024-07-05 | 2024-07-03 | 0.151 | 88,000 | +0 | 0.01% | 13,320 |
| 2024-07-04 | 2024-07-02 | 0.153 | 88,000 | +0 | 0.01% | 13,500 |
| 2024-07-03 | 2024-06-28 | 0.153 | 88,000 | +0 | 0.01% | 13,500 |
| 2024-07-02 | 2024-06-27 | 0.147 | 88,000 | +0 | 0.01% | 12,960 |
| 2024-06-28 | 2024-06-26 | 0.144 | 88,000 | +0 | 0.01% | 12,690 |
| 2024-06-27 | 2024-06-25 | 0.142 | 88,000 | +0 | 0.01% | 12,510 |
| 2024-06-26 | 2024-06-24 | 0.132 | 88,000 | +0 | 0.01% | 11,610 |
| 2024-06-25 | 2024-06-21 | 0.130 | 88,000 | +0 | 0.01% | 11,430 |
| 2024-06-24 | 2024-06-20 | 0.128 | 88,000 | +0 | 0.01% | 11,250 |
| 2024-06-21 | 2024-06-19 | 0.127 | 88,000 | +0 | 0.01% | 11,160 |
| 2024-06-20 | 2024-06-18 | 0.123 | 88,000 | +0 | 0.01% | 10,800 |
| 2024-06-19 | 2024-06-17 | 0.124 | 88,000 | +0 | 0.01% | 10,890 |
| 2024-06-18 | 2024-06-14 | 0.125 | 88,000 | +0 | 0.01% | 10,980 |
| 2024-06-17 | 2024-06-13 | 0.122 | 88,000 | +0 | 0.01% | 10,710 |
| 2024-06-14 | 2024-06-12 | 0.123 | 88,000 | +0 | 0.01% | 10,800 |
| 2024-06-13 | 2024-06-11 | 0.122 | 88,000 | +0 | 0.01% | 10,710 |
| 2024-06-12 | 2024-06-07 | 0.123 | 88,000 | +0 | 0.01% | 10,800 |
| 2024-06-11 | 2024-06-06 | 0.128 | 88,000 | +0 | 0.01% | 11,250 |
| 2024-06-07 | 2024-06-05 | 0.131 | 88,000 | +0 | 0.01% | 11,520 |
| 2024-06-06 | 2024-06-04 | 0.133 | 88,000 | +0 | 0.01% | 11,700 |
| 2024-06-05 | 2024-06-03 | 0.140 | 88,000 | +0 | 0.01% | 12,330 |
| 2024-06-04 | 2024-05-31 | 0.140 | 88,000 | +0 | 0.01% | 12,330 |
| 2024-06-03 | 2024-05-30 | 0.138 | 88,000 | +0 | 0.01% | 12,150 |
| 2024-05-31 | 2024-05-29 | 0.143 | 88,000 | +0 | 0.01% | 12,600 |
| 2024-05-30 | 2024-05-28 | 0.143 | 88,000 | +0 | 0.01% | 12,600 |
| 2024-05-29 | 2024-05-27 | 0.153 | 88,000 | +0 | 0.01% | 13,500 |
| 2024-05-28 | 2024-05-24 | 0.147 | 88,000 | +0 | 0.01% | 12,960 |
| 2024-05-27 | 2024-05-23 | 0.148 | 88,000 | +0 | 0.01% | 13,050 |
| 2024-05-24 | 2024-05-22 | 0.148 | 88,000 | +0 | 0.01% | 13,050 |
| 2024-05-23 | 2024-05-21 | 0.153 | 88,000 | +0 | 0.01% | 13,500 |
| 2024-05-22 | 2024-05-20 | 0.156 | 88,000 | +0 | 0.01% | 13,770 |
| 2024-05-21 | 2024-05-17 | 0.158 | 88,000 | +0 | 0.01% | 13,860 |
| 2024-05-20 | 2024-05-16 | 0.163 | 88,000 | +0 | 0.01% | 14,310 |
| 2024-05-17 | 2024-05-14 | 0.169 | 88,000 | +0 | 0.01% | 14,850 |
| 2024-05-16 | 2024-05-13 | 0.174 | 88,000 | +0 | 0.01% | 15,300 |
| 2024-05-14 | 2024-05-10 | 0.174 | 88,000 | +0 | 0.01% | 15,300 |
| 2024-05-13 | 2024-05-09 | 0.197 | 88,000 | +0 | 0.01% | 17,370 |
| 2024-05-10 | 2024-05-08 | 0.197 | 88,000 | +0 | 0.01% | 17,370 |
| 2024-05-09 | 2024-05-07 | 0.197 | 88,000 | +0 | 0.01% | 17,370 |
| 2024-05-08 | 2024-05-06 | 0.197 | 88,000 | +0 | 0.01% | 17,370 |
| 2024-05-07 | 2024-05-03 | 0.197 | 88,000 | +0 | 0.01% | 17,370 |
| 2024-05-06 | 2024-05-02 | 0.194 | 88,000 | +0 | 0.01% | 17,100 |
| 2024-05-03 | 2024-04-30 | 0.205 | 88,000 | +0 | 0.01% | 18,000 |
| 2024-05-02 | 2024-04-29 | 0.205 | 88,000 | +0 | 0.01% | 18,000 |
| 2024-04-30 | 2024-04-26 | 0.205 | 88,000 | +0 | 0.01% | 18,000 |
| 2024-04-29 | 2024-04-25 | 0.205 | 88,000 | +0 | 0.01% | 18,000 |
| 2024-04-26 | 2024-04-24 | 0.205 | 88,000 | +0 | 0.01% | 18,000 |
| 2024-04-25 | 2024-04-23 | 0.209 | 88,000 | +0 | 0.01% | 18,360 |
| 2024-04-24 | 2024-04-22 | 0.209 | 88,000 | +0 | 0.01% | 18,360 |
| 2024-04-23 | 2024-04-19 | 0.209 | 88,000 | +0 | 0.01% | 18,360 |
| 2024-04-22 | 2024-04-18 | 0.209 | 88,000 | +0 | 0.01% | 18,360 |
| 2024-04-19 | 2024-04-17 | 0.209 | 88,000 | +0 | 0.01% | 18,360 |
| 2024-04-18 | 2024-04-16 | 0.209 | 88,000 | +0 | 0.01% | 18,360 |
| 2024-04-17 | 2024-04-15 | 0.209 | 88,000 | +0 | 0.01% | 18,360 |
| 2024-04-16 | 2024-04-12 | 0.209 | 88,000 | +0 | 0.01% | 18,360 |
| 2024-04-15 | 2024-04-11 | 0.209 | 88,000 | +0 | 0.01% | 18,360 |
| 2024-04-12 | 2024-04-10 | 0.209 | 88,000 | +0 | 0.01% | 18,360 |
| 2024-04-11 | 2024-04-09 | 0.209 | 88,000 | +0 | 0.01% | 18,360 |
| 2024-04-10 | 2024-04-08 | 0.220 | 88,000 | +0 | 0.01% | 19,350 |
| 2024-04-09 | 2024-04-05 | 0.220 | 88,000 | +0 | 0.01% | 19,350 |
| 2024-04-08 | 2024-04-03 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2024-04-05 | 2024-04-02 | 0.205 | 88,000 | +0 | 0.01% | 18,000 |
| 2024-04-03 | 2024-03-28 | 0.197 | 88,000 | +0 | 0.01% | 17,370 |
| 2024-04-02 | 2024-03-27 | 0.197 | 88,000 | +0 | 0.01% | 17,370 |
| 2024-03-28 | 2024-03-26 | 0.197 | 88,000 | +0 | 0.01% | 17,370 |
| 2024-03-27 | 2024-03-25 | 0.197 | 88,000 | +0 | 0.01% | 17,370 |
| 2024-03-26 | 2024-03-22 | 0.197 | 88,000 | +0 | 0.01% | 17,370 |
| 2024-03-25 | 2024-03-21 | 0.194 | 88,000 | +0 | 0.01% | 17,100 |
| 2024-03-22 | 2024-03-20 | 0.194 | 88,000 | +0 | 0.01% | 17,100 |
| 2024-03-21 | 2024-03-19 | 0.194 | 88,000 | +0 | 0.01% | 17,100 |
| 2024-03-20 | 2024-03-18 | 0.194 | 88,000 | +0 | 0.01% | 17,100 |
| 2024-03-19 | 2024-03-15 | 0.194 | 88,000 | +0 | 0.01% | 17,100 |
| 2024-03-18 | 2024-03-14 | 0.194 | 88,000 | +0 | 0.01% | 17,100 |
| 2024-03-15 | 2024-03-13 | 0.194 | 88,000 | +0 | 0.01% | 17,100 |
| 2024-03-14 | 2024-03-12 | 0.194 | 88,000 | +0 | 0.01% | 17,100 |
| 2024-03-13 | 2024-03-11 | 0.194 | 88,000 | +0 | 0.01% | 17,100 |
| 2024-03-12 | 2024-03-08 | 0.194 | 88,000 | +0 | 0.01% | 17,100 |
| 2024-03-11 | 2024-03-07 | 0.217 | 88,000 | +0 | 0.01% | 19,080 |
| 2024-03-08 | 2024-03-06 | 0.217 | 88,000 | +0 | 0.01% | 19,080 |
| 2024-03-07 | 2024-03-05 | 0.217 | 88,000 | +0 | 0.01% | 19,080 |
| 2024-03-06 | 2024-03-04 | 0.223 | 88,000 | +0 | 0.01% | 19,620 |
| 2024-03-05 | 2024-03-01 | 0.223 | 88,000 | +0 | 0.01% | 19,620 |
| 2024-03-04 | 2024-02-29 | 0.223 | 88,000 | +0 | 0.01% | 19,620 |
| 2024-03-01 | 2024-02-28 | 0.205 | 88,000 | +0 | 0.01% | 18,000 |
| 2024-02-29 | 2024-02-27 | 0.205 | 88,000 | +0 | 0.01% | 18,000 |
| 2024-02-28 | 2024-02-26 | 0.205 | 88,000 | +0 | 0.01% | 18,000 |
| 2024-02-27 | 2024-02-23 | 0.205 | 88,000 | +0 | 0.01% | 18,000 |
| 2024-02-26 | 2024-02-22 | 0.205 | 88,000 | +0 | 0.01% | 18,000 |
| 2024-02-23 | 2024-02-21 | 0.199 | 88,000 | +0 | 0.01% | 17,550 |
| 2024-02-22 | 2024-02-20 | 0.199 | 88,000 | +0 | 0.01% | 17,550 |
| 2024-02-21 | 2024-02-19 | 0.191 | 88,000 | +0 | 0.01% | 16,830 |
| 2024-02-20 | 2024-02-16 | 0.184 | 88,000 | +0 | 0.01% | 16,200 |
| 2024-02-19 | 2024-02-15 | 0.184 | 88,000 | +0 | 0.01% | 16,200 |
| 2024-02-16 | 2024-02-14 | 0.184 | 88,000 | +0 | 0.01% | 16,200 |
| 2024-02-15 | 2024-02-09 | 0.184 | 88,000 | +0 | 0.01% | 16,200 |
| 2024-02-14 | 2024-02-07 | 0.184 | 88,000 | +0 | 0.01% | 16,200 |
| 2024-02-08 | 2024-02-06 | 0.184 | 88,000 | +0 | 0.01% | 16,200 |
| 2024-02-07 | 2024-02-05 | 0.184 | 88,000 | +0 | 0.01% | 16,200 |
| 2024-02-06 | 2024-02-02 | 0.184 | 88,000 | +0 | 0.01% | 16,200 |
| 2024-02-05 | 2024-02-01 | 0.184 | 88,000 | +0 | 0.01% | 16,200 |
| 2024-02-02 | 2024-01-31 | 0.184 | 88,000 | +0 | 0.01% | 16,200 |
| 2024-02-01 | 2024-01-30 | 0.184 | 88,000 | +0 | 0.01% | 16,200 |
| 2024-01-31 | 2024-01-29 | 0.189 | 88,000 | +0 | 0.01% | 16,650 |
| 2024-01-30 | 2024-01-26 | 0.189 | 88,000 | +0 | 0.01% | 16,650 |
| 2024-01-29 | 2024-01-25 | 0.186 | 88,000 | +0 | 0.01% | 16,380 |
| 2024-01-26 | 2024-01-24 | 0.186 | 88,000 | +0 | 0.01% | 16,380 |
| 2024-01-25 | 2024-01-23 | 0.187 | 88,000 | +0 | 0.01% | 16,470 |
| 2024-01-24 | 2024-01-22 | 0.194 | 88,000 | +0 | 0.01% | 17,100 |
| 2024-01-23 | 2024-01-19 | 0.200 | 88,000 | +0 | 0.01% | 17,640 |
| 2024-01-22 | 2024-01-18 | 0.195 | 88,000 | +0 | 0.01% | 17,190 |
| 2024-01-19 | 2024-01-17 | 0.205 | 88,000 | +0 | 0.01% | 18,000 |
| 2024-01-18 | 2024-01-16 | 0.213 | 88,000 | +0 | 0.01% | 18,720 |
| 2024-01-17 | 2024-01-15 | 0.213 | 88,000 | +0 | 0.01% | 18,720 |
| 2024-01-16 | 2024-01-12 | 0.213 | 88,000 | +0 | 0.01% | 18,720 |
| 2024-01-15 | 2024-01-11 | 0.220 | 88,000 | +0 | 0.01% | 19,350 |
| 2024-01-12 | 2024-01-10 | 0.218 | 88,000 | +0 | 0.01% | 19,170 |
| 2024-01-11 | 2024-01-09 | 0.218 | 88,000 | +0 | 0.01% | 19,170 |
| 2024-01-10 | 2024-01-08 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2024-01-09 | 2024-01-05 | 0.235 | 88,000 | +0 | 0.01% | 20,700 |
| 2024-01-08 | 2024-01-04 | 0.228 | 88,000 | +0 | 0.01% | 20,070 |
| 2024-01-05 | 2024-01-03 | 0.216 | 88,000 | +0 | 0.01% | 18,990 |
| 2024-01-04 | 2024-01-02 | 0.216 | 88,000 | +0 | 0.01% | 18,990 |
| 2024-01-03 | 2023-12-29 | 0.235 | 88,000 | +0 | 0.01% | 20,700 |
| 2024-01-02 | 2023-12-28 | 0.235 | 88,000 | +0 | 0.01% | 20,700 |
| 2023-12-29 | 2023-12-27 | 0.235 | 88,000 | +0 | 0.01% | 20,700 |
| 2023-12-28 | 2023-12-22 | 0.235 | 88,000 | +0 | 0.01% | 20,700 |
| 2023-12-27 | 2023-12-21 | 0.235 | 88,000 | +0 | 0.01% | 20,700 |
| 2023-12-22 | 2023-12-20 | 0.216 | 88,000 | +0 | 0.01% | 18,990 |
| 2023-12-21 | 2023-12-19 | 0.219 | 88,000 | +0 | 0.01% | 19,260 |
| 2023-12-20 | 2023-12-18 | 0.219 | 88,000 | +0 | 0.01% | 19,260 |
| 2023-12-19 | 2023-12-15 | 0.235 | 88,000 | +0 | 0.01% | 20,700 |
| 2023-12-18 | 2023-12-14 | 0.215 | 88,000 | +0 | 0.01% | 18,900 |
| 2023-12-15 | 2023-12-13 | 0.215 | 88,000 | +0 | 0.01% | 18,900 |
| 2023-12-14 | 2023-12-12 | 0.235 | 88,000 | +0 | 0.01% | 20,700 |
| 2023-12-13 | 2023-12-11 | 0.215 | 88,000 | +0 | 0.01% | 18,900 |
| 2023-12-12 | 2023-12-08 | 0.215 | 88,000 | +0 | 0.01% | 18,900 |
| 2023-12-11 | 2023-12-07 | 0.215 | 88,000 | +0 | 0.01% | 18,900 |
| 2023-12-08 | 2023-12-06 | 0.215 | 88,000 | +0 | 0.01% | 18,900 |
| 2023-12-07 | 2023-12-05 | 0.223 | 88,000 | +0 | 0.01% | 19,620 |
| 2023-12-06 | 2023-12-04 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2023-12-05 | 2023-12-01 | 0.233 | 88,000 | +0 | 0.01% | 20,520 |
| 2023-12-04 | 2023-11-30 | 0.233 | 88,000 | +0 | 0.01% | 20,520 |
| 2023-12-01 | 2023-11-29 | 0.233 | 88,000 | +0 | 0.01% | 20,520 |
| 2023-11-30 | 2023-11-28 | 0.233 | 88,000 | +0 | 0.01% | 20,520 |
| 2023-11-29 | 2023-11-27 | 0.233 | 88,000 | +0 | 0.01% | 20,520 |
| 2023-11-28 | 2023-11-24 | 0.233 | 88,000 | +0 | 0.01% | 20,520 |
| 2023-11-27 | 2023-11-23 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2023-11-24 | 2023-11-22 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2023-11-23 | 2023-11-21 | 0.223 | 88,000 | +0 | 0.01% | 19,620 |
| 2023-11-22 | 2023-11-20 | 0.230 | 88,000 | +0 | 0.01% | 20,250 |
| 2023-11-21 | 2023-11-17 | 0.231 | 88,000 | +0 | 0.01% | 20,340 |
| 2023-11-20 | 2023-11-16 | 0.231 | 88,000 | +0 | 0.01% | 20,340 |
| 2023-11-17 | 2023-11-15 | 0.231 | 88,000 | +0 | 0.01% | 20,340 |
| 2023-11-16 | 2023-11-14 | 0.229 | 88,000 | +0 | 0.01% | 20,160 |
| 2023-11-15 | 2023-11-13 | 0.229 | 88,000 | +0 | 0.01% | 20,160 |
| 2023-11-14 | 2023-11-10 | 0.229 | 88,000 | +0 | 0.01% | 20,160 |
| 2023-11-13 | 2023-11-09 | 0.245 | 88,000 | +0 | 0.01% | 21,600 |
| 2023-11-10 | 2023-11-08 | 0.226 | 88,000 | +0 | 0.01% | 19,890 |
| 2023-11-09 | 2023-11-07 | 0.226 | 88,000 | +0 | 0.01% | 19,890 |
| 2023-11-08 | 2023-11-06 | 0.255 | 88,000 | +0 | 0.01% | 22,410 |
| 2023-11-07 | 2023-11-03 | 0.230 | 88,000 | +0 | 0.01% | 20,250 |
| 2023-11-06 | 2023-11-02 | 0.227 | 88,000 | +0 | 0.01% | 19,980 |
| 2023-11-03 | 2023-11-01 | 0.235 | 88,000 | +0 | 0.01% | 20,700 |
| 2023-11-02 | 2023-10-31 | 0.245 | 88,000 | +0 | 0.01% | 21,600 |
| 2023-11-01 | 2023-10-30 | 0.251 | 88,000 | +0 | 0.01% | 22,050 |
| 2023-10-31 | 2023-10-27 | 0.251 | 88,000 | +0 | 0.01% | 22,050 |
| 2023-10-30 | 2023-10-26 | 0.245 | 88,000 | +0 | 0.01% | 21,600 |
| 2023-10-27 | 2023-10-25 | 0.240 | 88,000 | +0 | 0.01% | 21,150 |
| 2023-10-26 | 2023-10-24 | 0.220 | 88,000 | +0 | 0.01% | 19,350 |
| 2023-10-25 | 2023-10-20 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2023-10-24 | 2023-10-19 | 0.245 | 88,000 | +0 | 0.01% | 21,600 |
| 2023-10-20 | 2023-10-18 | 0.245 | 88,000 | +0 | 0.01% | 21,600 |
| 2023-10-19 | 2023-10-17 | 0.245 | 88,000 | +0 | 0.01% | 21,600 |
| 2023-10-18 | 2023-10-16 | 0.245 | 88,000 | +0 | 0.01% | 21,600 |
| 2023-10-17 | 2023-10-13 | 0.241 | 88,000 | +0 | 0.01% | 21,240 |
| 2023-10-16 | 2023-10-12 | 0.241 | 88,000 | +0 | 0.01% | 21,240 |
| 2023-10-13 | 2023-10-11 | 0.236 | 88,000 | +0 | 0.01% | 20,790 |
| 2023-10-12 | 2023-10-10 | 0.222 | 88,000 | +0 | 0.01% | 19,530 |
| 2023-10-11 | 2023-10-09 | 0.222 | 88,000 | +0 | 0.01% | 19,530 |
| 2023-10-10 | 2023-10-06 | 0.222 | 88,000 | +0 | 0.01% | 19,530 |
| 2023-10-09 | 2023-10-05 | 0.222 | 88,000 | +0 | 0.01% | 19,530 |
| 2023-10-06 | 2023-10-04 | 0.222 | 88,000 | +0 | 0.01% | 19,530 |
| 2023-10-05 | 2023-10-03 | 0.231 | 88,000 | +0 | 0.01% | 20,355 |
| 2023-10-04 | 2023-09-29 | 0.231 | 88,000 | +2,400 | 0.01% | 20,355 |
| 2023-10-03 | 2023-09-28 | 0.247 | 85,600 | +0 | 0.01% | 21,150 |
| 2023-09-29 | 2023-09-27 | 0.247 | 85,600 | +0 | 0.01% | 21,150 |
| 2023-09-28 | 2023-09-26 | 0.234 | 85,600 | +0 | 0.01% | 20,070 |
| 2023-09-27 | 2023-09-25 | 0.234 | 85,600 | +0 | 0.01% | 20,070 |
| 2023-09-26 | 2023-09-22 | 0.234 | 85,600 | +0 | 0.01% | 20,070 |
| 2023-09-25 | 2023-09-21 | 0.236 | 85,600 | +0 | 0.01% | 20,160 |
| 2023-09-22 | 2023-09-20 | 0.236 | 85,600 | +0 | 0.01% | 20,160 |
| 2023-09-21 | 2023-09-19 | 0.236 | 85,600 | +0 | 0.01% | 20,160 |
| 2023-09-20 | 2023-09-18 | 0.236 | 85,600 | +0 | 0.01% | 20,160 |
| 2023-09-19 | 2023-09-15 | 0.236 | 85,600 | +0 | 0.01% | 20,160 |
| 2023-09-18 | 2023-09-14 | 0.236 | 85,600 | +0 | 0.01% | 20,160 |
| 2023-09-15 | 2023-09-13 | 0.217 | 85,600 | +0 | 0.01% | 18,540 |
| 2023-09-14 | 2023-09-12 | 0.217 | 85,600 | +0 | 0.01% | 18,540 |
| 2023-09-13 | 2023-09-11 | 0.217 | 85,600 | +0 | 0.01% | 18,540 |
| 2023-09-12 | 2023-09-07 | 0.240 | 85,600 | +0 | 0.01% | 20,520 |
| 2023-09-11 | 2023-09-06 | 0.231 | 85,600 | +0 | 0.01% | 19,800 |
| 2023-09-07 | 2023-09-05 | 0.230 | 85,600 | +0 | 0.01% | 19,710 |
| 2023-09-06 | 2023-09-04 | 0.230 | 85,600 | +0 | 0.01% | 19,710 |
| 2023-09-05 | 2023-08-31 | 0.230 | 85,600 | +0 | 0.01% | 19,710 |
| 2023-09-04 | 2023-08-30 | 0.218 | 85,600 | +0 | 0.01% | 18,630 |
| 2023-08-31 | 2023-08-29 | 0.218 | 85,600 | +0 | 0.01% | 18,630 |
| 2023-08-30 | 2023-08-28 | 0.229 | 85,600 | +0 | 0.01% | 19,620 |
| 2023-08-29 | 2023-08-25 | 0.229 | 85,600 | +0 | 0.01% | 19,620 |
| 2023-08-28 | 2023-08-24 | 0.229 | 85,600 | +0 | 0.01% | 19,620 |
| 2023-08-25 | 2023-08-23 | 0.231 | 85,600 | +0 | 0.01% | 19,800 |
| 2023-08-24 | 2023-08-22 | 0.231 | 85,600 | +0 | 0.01% | 19,800 |
| 2023-08-23 | 2023-08-21 | 0.231 | 85,600 | +0 | 0.01% | 19,800 |
| 2023-08-22 | 2023-08-18 | 0.231 | 85,600 | +0 | 0.01% | 19,800 |
| 2023-08-21 | 2023-08-17 | 0.240 | 85,600 | +0 | 0.01% | 20,520 |
| 2023-08-18 | 2023-08-16 | 0.240 | 85,600 | +0 | 0.01% | 20,520 |
| 2023-08-17 | 2023-08-15 | 0.240 | 85,600 | +0 | 0.01% | 20,520 |
| 2023-08-16 | 2023-08-14 | 0.240 | 85,600 | +0 | 0.01% | 20,520 |
| 2023-08-15 | 2023-08-11 | 0.240 | 85,600 | +0 | 0.01% | 20,520 |
| 2023-08-14 | 2023-08-10 | 0.240 | 85,600 | +0 | 0.01% | 20,520 |
| 2023-08-11 | 2023-08-09 | 0.217 | 85,600 | +0 | 0.01% | 18,540 |
| 2023-08-10 | 2023-08-08 | 0.217 | 85,600 | +0 | 0.01% | 18,540 |
| 2023-08-09 | 2023-08-07 | 0.224 | 85,600 | +0 | 0.01% | 19,170 |
| 2023-08-08 | 2023-08-04 | 0.226 | 85,600 | +0 | 0.01% | 19,350 |
| 2023-08-07 | 2023-08-03 | 0.226 | 85,600 | +0 | 0.01% | 19,350 |
| 2023-08-04 | 2023-08-02 | 0.226 | 85,600 | +0 | 0.01% | 19,350 |
| 2023-08-03 | 2023-08-01 | 0.229 | 85,600 | +0 | 0.01% | 19,620 |
| 2023-08-02 | 2023-07-31 | 0.210 | 85,600 | +0 | 0.01% | 18,000 |
| 2023-08-01 | 2023-07-28 | 0.210 | 85,600 | +0 | 0.01% | 18,000 |
| 2023-07-31 | 2023-07-27 | 0.225 | 85,600 | +0 | 0.01% | 19,260 |
| 2023-07-28 | 2023-07-26 | 0.213 | 85,600 | +0 | 0.01% | 18,270 |
| 2023-07-27 | 2023-07-25 | 0.213 | 85,600 | +0 | 0.01% | 18,270 |
| 2023-07-26 | 2023-07-24 | 0.227 | 85,600 | +0 | 0.01% | 19,440 |
| 2023-07-25 | 2023-07-21 | 0.227 | 85,600 | +0 | 0.01% | 19,440 |
| 2023-07-24 | 2023-07-20 | 0.208 | 85,600 | +0 | 0.01% | 17,820 |
| 2023-07-21 | 2023-07-19 | 0.222 | 85,600 | +0 | 0.01% | 18,990 |
| 2023-07-20 | 2023-07-18 | 0.223 | 85,600 | +0 | 0.01% | 19,080 |
| 2023-07-19 | 2023-07-14 | 0.223 | 85,600 | +0 | 0.01% | 19,080 |
| 2023-07-18 | 2023-07-13 | 0.224 | 85,600 | +0 | 0.01% | 19,170 |
| 2023-07-14 | 2023-07-12 | 0.223 | 85,600 | +0 | 0.01% | 19,080 |
| 2023-07-13 | 2023-07-11 | 0.223 | 85,600 | +0 | 0.01% | 19,080 |
| 2023-07-12 | 2023-07-10 | 0.223 | 85,600 | +0 | 0.01% | 19,080 |
| 2023-07-11 | 2023-07-07 | 0.224 | 85,600 | +0 | 0.01% | 19,170 |
| 2023-07-10 | 2023-07-06 | 0.222 | 85,600 | +0 | 0.01% | 18,990 |
| 2023-07-07 | 2023-07-05 | 0.222 | 85,600 | +0 | 0.01% | 18,990 |
| 2023-07-06 | 2023-07-04 | 0.221 | 85,600 | +0 | 0.01% | 18,900 |
| 2023-07-05 | 2023-07-03 | 0.213 | 85,600 | +0 | 0.01% | 18,270 |
| 2023-07-04 | 2023-06-30 | 0.206 | 85,600 | +0 | 0.01% | 17,640 |
| 2023-07-03 | 2023-06-29 | 0.204 | 85,600 | +0 | 0.01% | 17,460 |
| 2023-06-30 | 2023-06-28 | 0.212 | 85,600 | +0 | 0.01% | 18,180 |
| 2023-06-29 | 2023-06-27 | 0.200 | 85,600 | +0 | 0.01% | 17,100 |
| 2023-06-28 | 2023-06-26 | 0.204 | 85,600 | +0 | 0.01% | 17,460 |
| 2023-06-27 | 2023-06-23 | 0.230 | 85,600 | +0 | 0.01% | 19,710 |
| 2023-06-26 | 2023-06-21 | 0.213 | 85,600 | +0 | 0.01% | 18,270 |
| 2023-06-23 | 2023-06-20 | 0.212 | 85,600 | +0 | 0.01% | 18,180 |
| 2023-06-21 | 2023-06-19 | 0.213 | 85,600 | +0 | 0.01% | 18,270 |
| 2023-06-20 | 2023-06-16 | 0.213 | 85,600 | +0 | 0.01% | 18,270 |
| 2023-06-19 | 2023-06-15 | 0.213 | 85,600 | +0 | 0.01% | 18,270 |
| 2023-06-16 | 2023-06-14 | 0.213 | 85,600 | +0 | 0.01% | 18,270 |
| 2023-06-15 | 2023-06-13 | 0.213 | 85,600 | +0 | 0.01% | 18,270 |
| 2023-06-14 | 2023-06-12 | 0.213 | 85,600 | +0 | 0.01% | 18,270 |
| 2023-06-13 | 2023-06-09 | 0.213 | 85,600 | +0 | 0.01% | 18,270 |
| 2023-06-12 | 2023-06-08 | 0.213 | 85,600 | +0 | 0.01% | 18,270 |
| 2023-06-09 | 2023-06-07 | 0.213 | 85,600 | +0 | 0.01% | 18,270 |
| 2023-06-08 | 2023-06-06 | 0.213 | 85,600 | +0 | 0.01% | 18,270 |
| 2023-06-07 | 2023-06-05 | 0.213 | 85,600 | +0 | 0.01% | 18,270 |
| 2023-06-06 | 2023-06-02 | 0.213 | 85,600 | +0 | 0.01% | 18,270 |
| 2023-06-05 | 2023-06-01 | 0.200 | 85,600 | +0 | 0.01% | 17,100 |
| 2023-06-02 | 2023-05-31 | 0.199 | 85,600 | +0 | 0.01% | 17,010 |
| 2023-06-01 | 2023-05-30 | 0.199 | 85,600 | +0 | 0.01% | 17,010 |
| 2023-05-31 | 2023-05-29 | 0.199 | 85,600 | +0 | 0.01% | 17,010 |
| 2023-05-30 | 2023-05-25 | 0.200 | 85,600 | +0 | 0.01% | 17,100 |
| 2023-05-29 | 2023-05-24 | 0.200 | 85,600 | +0 | 0.01% | 17,100 |
| 2023-05-25 | 2023-05-23 | 0.200 | 85,600 | +0 | 0.01% | 17,100 |
| 2023-05-24 | 2023-05-22 | 0.200 | 85,600 | +0 | 0.01% | 17,100 |
| 2023-05-23 | 2023-05-19 | 0.200 | 85,600 | +0 | 0.01% | 17,100 |
| 2023-05-22 | 2023-05-18 | 0.201 | 85,600 | +0 | 0.01% | 17,190 |
| 2023-05-19 | 2023-05-17 | 0.201 | 85,600 | +0 | 0.01% | 17,190 |
| 2023-05-18 | 2023-05-16 | 0.199 | 85,600 | +0 | 0.01% | 17,010 |
| 2023-05-17 | 2023-05-15 | 0.203 | 85,600 | +0 | 0.01% | 17,370 |
| 2023-05-16 | 2023-05-12 | 0.203 | 85,600 | +0 | 0.01% | 17,370 |
| 2023-05-15 | 2023-05-11 | 0.209 | 85,600 | +0 | 0.01% | 17,910 |
| 2023-05-12 | 2023-05-10 | 0.209 | 85,600 | +0 | 0.01% | 17,910 |
| 2023-05-11 | 2023-05-09 | 0.209 | 85,600 | +0 | 0.01% | 17,910 |
| 2023-05-10 | 2023-05-08 | 0.212 | 85,600 | +0 | 0.01% | 18,180 |
| 2023-05-09 | 2023-05-05 | 0.227 | 85,600 | +0 | 0.01% | 19,440 |
| 2023-05-08 | 2023-05-04 | 0.227 | 85,600 | +0 | 0.01% | 19,440 |
| 2023-05-05 | 2023-05-03 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2023-05-04 | 2023-05-02 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2023-05-03 | 2023-04-28 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2023-05-02 | 2023-04-27 | 0.230 | 85,600 | +0 | 0.01% | 19,710 |
| 2023-04-28 | 2023-04-26 | 0.231 | 85,600 | +0 | 0.01% | 19,800 |
| 2023-04-27 | 2023-04-25 | 0.231 | 85,600 | +0 | 0.01% | 19,800 |
| 2023-04-26 | 2023-04-24 | 0.251 | 85,600 | +0 | 0.01% | 21,510 |
| 2023-04-25 | 2023-04-21 | 0.255 | 85,600 | +0 | 0.01% | 21,870 |
| 2023-04-24 | 2023-04-20 | 0.255 | 85,600 | +0 | 0.01% | 21,870 |
| 2023-04-21 | 2023-04-19 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2023-04-20 | 2023-04-18 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2023-04-19 | 2023-04-17 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2023-04-18 | 2023-04-14 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2023-04-17 | 2023-04-13 | 0.221 | 85,600 | +0 | 0.01% | 18,900 |
| 2023-04-14 | 2023-04-12 | 0.221 | 85,600 | +0 | 0.01% | 18,900 |
| 2023-04-13 | 2023-04-11 | 0.221 | 85,600 | +0 | 0.01% | 18,900 |
| 2023-04-12 | 2023-04-06 | 0.234 | 85,600 | +0 | 0.01% | 20,070 |
| 2023-04-11 | 2023-04-04 | 0.236 | 85,600 | +0 | 0.01% | 20,160 |
| 2023-04-06 | 2023-04-03 | 0.236 | 85,600 | +0 | 0.01% | 20,160 |
| 2023-04-04 | 2023-03-31 | 0.236 | 85,600 | +0 | 0.01% | 20,160 |
| 2023-04-03 | 2023-03-30 | 0.247 | 85,600 | +0 | 0.01% | 21,150 |
| 2023-03-31 | 2023-03-29 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2023-03-30 | 2023-03-28 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2023-03-29 | 2023-03-27 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2023-03-28 | 2023-03-24 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2023-03-27 | 2023-03-23 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2023-03-24 | 2023-03-22 | 0.240 | 85,600 | +0 | 0.01% | 20,520 |
| 2023-03-23 | 2023-03-21 | 0.200 | 85,600 | +0 | 0.01% | 17,100 |
| 2023-03-22 | 2023-03-20 | 0.221 | 85,600 | +0 | 0.01% | 18,900 |
| 2023-03-21 | 2023-03-17 | 0.221 | 85,600 | +0 | 0.01% | 18,900 |
| 2023-03-20 | 2023-03-16 | 0.210 | 85,600 | +0 | 0.01% | 18,000 |
| 2023-03-17 | 2023-03-15 | 0.228 | 85,600 | +0 | 0.01% | 19,530 |
| 2023-03-16 | 2023-03-14 | 0.221 | 85,600 | +0 | 0.01% | 18,900 |
| 2023-03-15 | 2023-03-13 | 0.205 | 85,600 | +0 | 0.01% | 17,550 |
| 2023-03-14 | 2023-03-10 | 0.205 | 85,600 | +0 | 0.01% | 17,550 |
| 2023-03-13 | 2023-03-09 | 0.206 | 85,600 | +0 | 0.01% | 17,640 |
| 2023-03-10 | 2023-03-08 | 0.210 | 85,600 | +0 | 0.01% | 18,000 |
| 2023-03-09 | 2023-03-07 | 0.223 | 85,600 | +0 | 0.01% | 19,080 |
| 2023-03-08 | 2023-03-06 | 0.233 | 85,600 | +0 | 0.01% | 19,980 |
| 2023-03-07 | 2023-03-03 | 0.252 | 85,600 | +0 | 0.01% | 21,600 |
| 2023-03-06 | 2023-03-02 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2023-03-03 | 2023-03-01 | 0.233 | 85,600 | +0 | 0.01% | 19,980 |
| 2023-03-02 | 2023-02-28 | 0.232 | 85,600 | +0 | 0.01% | 19,890 |
| 2023-03-01 | 2023-02-27 | 0.232 | 85,600 | +0 | 0.01% | 19,890 |
| 2023-02-28 | 2023-02-24 | 0.232 | 85,600 | +0 | 0.01% | 19,890 |
| 2023-02-27 | 2023-02-23 | 0.239 | 85,600 | +0 | 0.01% | 20,430 |
| 2023-02-24 | 2023-02-22 | 0.261 | 85,600 | +0 | 0.01% | 22,320 |
| 2023-02-23 | 2023-02-21 | 0.261 | 85,600 | +0 | 0.01% | 22,320 |
| 2023-02-22 | 2023-02-20 | 0.261 | 85,600 | +0 | 0.01% | 22,320 |
| 2023-02-21 | 2023-02-17 | 0.261 | 85,600 | +0 | 0.01% | 22,320 |
| 2023-02-20 | 2023-02-16 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2023-02-17 | 2023-02-15 | 0.231 | 85,600 | +0 | 0.01% | 19,800 |
| 2023-02-16 | 2023-02-14 | 0.231 | 85,600 | +0 | 0.01% | 19,800 |
| 2023-02-15 | 2023-02-13 | 0.234 | 85,600 | +0 | 0.01% | 20,070 |
| 2023-02-14 | 2023-02-10 | 0.234 | 85,600 | +0 | 0.01% | 20,070 |
| 2023-02-13 | 2023-02-09 | 0.233 | 85,600 | +0 | 0.01% | 19,980 |
| 2023-02-10 | 2023-02-08 | 0.233 | 85,600 | +0 | 0.01% | 19,980 |
| 2023-02-09 | 2023-02-07 | 0.233 | 85,600 | +0 | 0.01% | 19,980 |
| 2023-02-08 | 2023-02-06 | 0.226 | 85,600 | +0 | 0.01% | 19,350 |
| 2023-02-07 | 2023-02-03 | 0.225 | 85,600 | +0 | 0.01% | 19,260 |
| 2023-02-06 | 2023-02-02 | 0.232 | 85,600 | +0 | 0.01% | 19,890 |
| 2023-02-03 | 2023-02-01 | 0.244 | 85,600 | +0 | 0.01% | 20,880 |
| 2023-02-02 | 2023-01-31 | 0.224 | 85,600 | +0 | 0.01% | 19,170 |
| 2023-02-01 | 2023-01-30 | 0.234 | 85,600 | +0 | 0.01% | 20,070 |
| 2023-01-31 | 2023-01-27 | 0.252 | 85,600 | +0 | 0.01% | 21,600 |
| 2023-01-30 | 2023-01-26 | 0.257 | 85,600 | +0 | 0.01% | 21,960 |
| 2023-01-27 | 2023-01-20 | 0.257 | 85,600 | +0 | 0.01% | 21,960 |
| 2023-01-26 | 2023-01-19 | 0.257 | 85,600 | +0 | 0.01% | 21,960 |
| 2023-01-20 | 2023-01-18 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2023-01-19 | 2023-01-17 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2023-01-18 | 2023-01-16 | 0.227 | 85,600 | +0 | 0.01% | 19,440 |
| 2023-01-17 | 2023-01-13 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2023-01-16 | 2023-01-12 | 0.233 | 85,600 | +0 | 0.01% | 19,980 |
| 2023-01-13 | 2023-01-11 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2023-01-12 | 2023-01-10 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2023-01-11 | 2023-01-09 | 0.244 | 85,600 | +0 | 0.01% | 20,880 |
| 2023-01-10 | 2023-01-06 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2023-01-09 | 2023-01-05 | 0.234 | 85,600 | +0 | 0.01% | 20,070 |
| 2023-01-06 | 2023-01-04 | 0.240 | 85,600 | +0 | 0.01% | 20,520 |
| 2023-01-05 | 2023-01-03 | 0.240 | 85,600 | +0 | 0.01% | 20,520 |
| 2023-01-04 | 2022-12-30 | 0.250 | 85,600 | +0 | 0.01% | 21,420 |
| 2023-01-03 | 2022-12-29 | 0.263 | 85,600 | +0 | 0.01% | 22,500 |
| 2022-12-30 | 2022-12-28 | 0.263 | 85,600 | +0 | 0.01% | 22,500 |
| 2022-12-29 | 2022-12-23 | 0.241 | 85,600 | +0 | 0.01% | 20,610 |
| 2022-12-28 | 2022-12-22 | 0.228 | 85,600 | +0 | 0.01% | 19,530 |
| 2022-12-23 | 2022-12-21 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2022-12-22 | 2022-12-20 | 0.240 | 85,600 | +0 | 0.01% | 20,520 |
| 2022-12-21 | 2022-12-19 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2022-12-20 | 2022-12-16 | 0.252 | 85,600 | +0 | 0.01% | 21,600 |
| 2022-12-19 | 2022-12-15 | 0.252 | 85,600 | +0 | 0.01% | 21,600 |
| 2022-12-16 | 2022-12-14 | 0.252 | 85,600 | +0 | 0.01% | 21,600 |
| 2022-12-15 | 2022-12-13 | 0.252 | 85,600 | +0 | 0.01% | 21,600 |
| 2022-12-14 | 2022-12-12 | 0.244 | 85,600 | +0 | 0.01% | 20,880 |
| 2022-12-13 | 2022-12-09 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2022-12-12 | 2022-12-08 | 0.221 | 85,600 | +0 | 0.01% | 18,900 |
| 2022-12-09 | 2022-12-07 | 0.205 | 85,600 | +0 | 0.01% | 17,550 |
| 2022-12-08 | 2022-12-06 | 0.205 | 85,600 | +0 | 0.01% | 17,550 |
| 2022-12-07 | 2022-12-05 | 0.205 | 85,600 | +0 | 0.01% | 17,550 |
| 2022-12-06 | 2022-12-02 | 0.220 | 85,600 | +0 | 0.01% | 18,810 |
| 2022-12-05 | 2022-12-01 | 0.210 | 85,600 | +0 | 0.01% | 18,000 |
| 2022-12-02 | 2022-11-30 | 0.227 | 85,600 | +0 | 0.01% | 19,440 |
| 2022-12-01 | 2022-11-29 | 0.213 | 85,600 | +0 | 0.01% | 18,270 |
| 2022-11-30 | 2022-11-28 | 0.200 | 85,600 | +0 | 0.01% | 17,100 |
| 2022-11-29 | 2022-11-25 | 0.200 | 85,600 | +0 | 0.01% | 17,100 |
| 2022-11-28 | 2022-11-24 | 0.193 | 85,600 | +0 | 0.01% | 16,560 |
| 2022-11-25 | 2022-11-23 | 0.200 | 85,600 | +0 | 0.01% | 17,100 |
| 2022-11-24 | 2022-11-22 | 0.199 | 85,600 | +0 | 0.01% | 17,010 |
| 2022-11-23 | 2022-11-21 | 0.199 | 85,600 | +0 | 0.01% | 17,010 |
| 2022-11-22 | 2022-11-18 | 0.200 | 85,600 | +0 | 0.01% | 17,100 |
| 2022-11-21 | 2022-11-17 | 0.196 | 85,600 | +0 | 0.01% | 16,740 |
| 2022-11-18 | 2022-11-16 | 0.198 | 85,600 | +0 | 0.01% | 16,920 |
| 2022-11-17 | 2022-11-15 | 0.198 | 85,600 | +0 | 0.01% | 16,920 |
| 2022-11-16 | 2022-11-14 | 0.199 | 85,600 | +0 | 0.01% | 17,010 |
| 2022-11-15 | 2022-11-11 | 0.199 | 85,600 | +0 | 0.01% | 17,010 |
| 2022-11-14 | 2022-11-10 | 0.199 | 85,600 | +0 | 0.01% | 17,010 |
| 2022-11-11 | 2022-11-09 | 0.193 | 85,600 | +0 | 0.01% | 16,560 |
| 2022-11-10 | 2022-11-08 | 0.193 | 85,600 | +0 | 0.01% | 16,560 |
| 2022-11-09 | 2022-11-07 | 0.210 | 85,600 | +0 | 0.01% | 18,000 |
| 2022-11-08 | 2022-11-04 | 0.210 | 85,600 | +0 | 0.01% | 18,000 |
| 2022-11-07 | 2022-11-03 | 0.205 | 85,600 | +0 | 0.01% | 17,550 |
| 2022-11-04 | 2022-11-02 | 0.200 | 85,600 | +0 | 0.01% | 17,100 |
| 2022-11-03 | 2022-11-01 | 0.200 | 85,600 | +0 | 0.01% | 17,100 |
| 2022-11-02 | 2022-10-31 | 0.198 | 85,600 | +0 | 0.01% | 16,920 |
| 2022-11-01 | 2022-10-28 | 0.198 | 85,600 | +0 | 0.01% | 16,920 |
| 2022-10-31 | 2022-10-27 | 0.189 | 85,600 | +0 | 0.01% | 16,200 |
| 2022-10-28 | 2022-10-26 | 0.146 | 85,600 | +0 | 0.01% | 12,510 |
| 2022-10-27 | 2022-10-25 | 0.160 | 85,600 | +0 | 0.01% | 13,680 |
| 2022-10-26 | 2022-10-24 | 0.160 | 85,600 | +0 | 0.01% | 13,680 |
| 2022-10-25 | 2022-10-21 | 0.200 | 85,600 | +0 | 0.01% | 17,100 |
| 2022-10-24 | 2022-10-20 | 0.200 | 85,600 | +0 | 0.01% | 17,100 |
| 2022-10-21 | 2022-10-19 | 0.200 | 85,600 | +0 | 0.01% | 17,100 |
| 2022-10-20 | 2022-10-18 | 0.200 | 85,600 | +0 | 0.01% | 17,100 |
| 2022-10-19 | 2022-10-17 | 0.200 | 85,600 | +0 | 0.01% | 17,100 |
| 2022-10-18 | 2022-10-14 | 0.200 | 85,600 | +0 | 0.01% | 17,100 |
| 2022-10-17 | 2022-10-13 | 0.191 | 85,600 | +0 | 0.01% | 16,380 |
| 2022-10-14 | 2022-10-12 | 0.210 | 85,600 | +0 | 0.01% | 18,000 |
| 2022-10-13 | 2022-10-11 | 0.210 | 85,600 | +0 | 0.01% | 18,000 |
| 2022-10-12 | 2022-10-10 | 0.210 | 85,600 | +0 | 0.01% | 18,000 |
| 2022-10-11 | 2022-10-07 | 0.210 | 85,600 | +0 | 0.01% | 18,000 |
| 2022-10-10 | 2022-10-06 | 0.210 | 85,600 | +0 | 0.01% | 18,000 |
| 2022-10-07 | 2022-10-05 | 0.210 | 85,600 | +0 | 0.01% | 18,000 |
| 2022-10-06 | 2022-10-03 | 0.211 | 85,600 | +0 | 0.01% | 18,090 |
| 2022-10-05 | 2022-09-30 | 0.230 | 85,600 | +0 | 0.01% | 19,710 |
| 2022-10-03 | 2022-09-29 | 0.230 | 85,600 | +0 | 0.01% | 19,710 |
| 2022-09-30 | 2022-09-28 | 0.231 | 85,600 | +0 | 0.01% | 19,800 |
| 2022-09-29 | 2022-09-27 | 0.231 | 85,600 | +0 | 0.01% | 19,800 |
| 2022-09-28 | 2022-09-26 | 0.210 | 85,600 | +0 | 0.01% | 18,000 |
| 2022-09-27 | 2022-09-23 | 0.211 | 85,600 | +0 | 0.01% | 18,090 |
| 2022-09-26 | 2022-09-22 | 0.211 | 85,600 | +0 | 0.01% | 18,090 |
| 2022-09-23 | 2022-09-21 | 0.213 | 85,600 | +0 | 0.01% | 18,270 |
| 2022-09-22 | 2022-09-20 | 0.226 | 85,600 | +0 | 0.01% | 19,350 |
| 2022-09-21 | 2022-09-19 | 0.226 | 85,600 | +0 | 0.01% | 19,350 |
| 2022-09-20 | 2022-09-16 | 0.229 | 85,600 | +0 | 0.01% | 19,620 |
| 2022-09-19 | 2022-09-15 | 0.255 | 85,600 | +0 | 0.01% | 21,870 |
| 2022-09-16 | 2022-09-14 | 0.257 | 85,600 | +0 | 0.01% | 21,960 |
| 2022-09-15 | 2022-09-13 | 0.257 | 85,600 | +0 | 0.01% | 21,960 |
| 2022-09-14 | 2022-09-09 | 0.263 | 85,600 | +0 | 0.01% | 22,500 |
| 2022-09-13 | 2022-09-08 | 0.257 | 85,600 | +0 | 0.01% | 21,960 |
| 2022-09-09 | 2022-09-07 | 0.257 | 85,600 | +0 | 0.01% | 21,960 |
| 2022-09-08 | 2022-09-06 | 0.257 | 85,600 | +0 | 0.01% | 21,960 |
| 2022-09-07 | 2022-09-05 | 0.252 | 85,600 | +0 | 0.01% | 21,600 |
| 2022-09-06 | 2022-09-02 | 0.247 | 85,600 | +0 | 0.01% | 21,150 |
| 2022-09-05 | 2022-09-01 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2022-09-02 | 2022-08-31 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2022-09-01 | 2022-08-30 | 0.231 | 85,600 | +0 | 0.01% | 19,800 |
| 2022-08-31 | 2022-08-29 | 0.233 | 85,600 | +0 | 0.01% | 19,980 |
| 2022-08-30 | 2022-08-26 | 0.233 | 85,600 | +0 | 0.01% | 19,980 |
| 2022-08-29 | 2022-08-25 | 0.226 | 85,600 | +0 | 0.01% | 19,350 |
| 2022-08-26 | 2022-08-24 | 0.226 | 85,600 | +0 | 0.01% | 19,350 |
| 2022-08-25 | 2022-08-23 | 0.247 | 85,600 | +0 | 0.01% | 21,150 |
| 2022-08-24 | 2022-08-22 | 0.247 | 85,600 | +0 | 0.01% | 21,150 |
| 2022-08-23 | 2022-08-19 | 0.247 | 85,600 | +0 | 0.01% | 21,150 |
| 2022-08-22 | 2022-08-18 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2022-08-19 | 2022-08-17 | 0.247 | 85,600 | +0 | 0.01% | 21,150 |
| 2022-08-18 | 2022-08-16 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2022-08-17 | 2022-08-15 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2022-08-16 | 2022-08-12 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2022-08-15 | 2022-08-11 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2022-08-12 | 2022-08-10 | 0.233 | 85,600 | +0 | 0.01% | 19,980 |
| 2022-08-11 | 2022-08-09 | 0.230 | 85,600 | +0 | 0.01% | 19,710 |
| 2022-08-10 | 2022-08-08 | 0.231 | 85,600 | +0 | 0.01% | 19,800 |
| 2022-08-09 | 2022-08-05 | 0.221 | 85,600 | +0 | 0.01% | 18,900 |
| 2022-08-08 | 2022-08-04 | 0.221 | 85,600 | +0 | 0.01% | 18,900 |
| 2022-08-05 | 2022-08-03 | 0.221 | 85,600 | +0 | 0.01% | 18,900 |
| 2022-08-04 | 2022-08-02 | 0.221 | 85,600 | +0 | 0.01% | 18,900 |
| 2022-08-03 | 2022-08-01 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2022-08-02 | 2022-07-29 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2022-08-01 | 2022-07-28 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2022-07-29 | 2022-07-27 | 0.233 | 85,600 | +0 | 0.01% | 19,980 |
| 2022-07-28 | 2022-07-26 | 0.257 | 85,600 | +0 | 0.01% | 21,960 |
| 2022-07-27 | 2022-07-25 | 0.257 | 85,600 | +0 | 0.01% | 21,960 |
| 2022-07-26 | 2022-07-22 | 0.257 | 85,600 | +0 | 0.01% | 21,960 |
| 2022-07-25 | 2022-07-21 | 0.255 | 85,600 | +0 | 0.01% | 21,870 |
| 2022-07-22 | 2022-07-20 | 0.258 | 85,600 | +0 | 0.01% | 22,050 |
| 2022-07-21 | 2022-07-19 | 0.259 | 85,600 | +0 | 0.01% | 22,140 |
| 2022-07-20 | 2022-07-18 | 0.258 | 85,600 | +0 | 0.01% | 22,050 |
| 2022-07-19 | 2022-07-15 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2022-07-18 | 2022-07-14 | 0.234 | 85,600 | +0 | 0.01% | 20,070 |
| 2022-07-15 | 2022-07-13 | 0.258 | 85,600 | +0 | 0.01% | 22,050 |
| 2022-07-14 | 2022-07-12 | 0.258 | 85,600 | +0 | 0.01% | 22,050 |
| 2022-07-13 | 2022-07-11 | 0.248 | 85,600 | +0 | 0.01% | 21,240 |
| 2022-07-12 | 2022-07-08 | 0.249 | 85,600 | +0 | 0.01% | 21,330 |
| 2022-07-11 | 2022-07-07 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2022-07-08 | 2022-07-06 | 0.221 | 85,600 | +0 | 0.01% | 18,900 |
| 2022-07-07 | 2022-07-05 | 0.219 | 85,600 | +0 | 0.01% | 18,720 |
| 2022-07-06 | 2022-07-04 | 0.210 | 85,600 | +0 | 0.01% | 18,000 |
| 2022-07-05 | 2022-06-30 | 0.222 | 85,600 | +0 | 0.01% | 18,990 |
| 2022-07-04 | 2022-06-29 | 0.263 | 85,600 | +0 | 0.01% | 22,500 |
| 2022-06-30 | 2022-06-28 | 0.263 | 85,600 | +0 | 0.01% | 22,500 |
| 2022-06-29 | 2022-06-27 | 0.263 | 85,600 | +0 | 0.01% | 22,500 |
| 2022-06-28 | 2022-06-24 | 0.263 | 85,600 | +0 | 0.01% | 22,500 |
| 2022-06-27 | 2022-06-23 | 0.263 | 85,600 | +0 | 0.01% | 22,500 |
| 2022-06-24 | 2022-06-22 | 0.263 | 85,600 | +0 | 0.01% | 22,500 |
| 2022-06-23 | 2022-06-21 | 0.263 | 85,600 | +0 | 0.01% | 22,500 |
| 2022-06-22 | 2022-06-20 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2022-06-21 | 2022-06-17 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2022-06-20 | 2022-06-16 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2022-06-17 | 2022-06-15 | 0.233 | 85,600 | +0 | 0.01% | 19,980 |
| 2022-06-16 | 2022-06-14 | 0.231 | 85,600 | +0 | 0.01% | 19,800 |
| 2022-06-15 | 2022-06-13 | 0.231 | 85,600 | +0 | 0.01% | 19,800 |
| 2022-06-14 | 2022-06-10 | 0.231 | 85,600 | +0 | 0.01% | 19,800 |
| 2022-06-13 | 2022-06-09 | 0.231 | 85,600 | +0 | 0.01% | 19,800 |
| 2022-06-10 | 2022-06-08 | 0.229 | 85,600 | +0 | 0.01% | 19,620 |
| 2022-06-09 | 2022-06-07 | 0.227 | 85,600 | +0 | 0.01% | 19,440 |
| 2022-06-08 | 2022-06-06 | 0.216 | 85,600 | +0 | 0.01% | 18,450 |
| 2022-06-07 | 2022-06-02 | 0.216 | 85,600 | +0 | 0.01% | 18,450 |
| 2022-06-06 | 2022-06-01 | 0.213 | 85,600 | +0 | 0.01% | 18,270 |
| 2022-06-02 | 2022-05-31 | 0.227 | 85,600 | +0 | 0.01% | 19,440 |
| 2022-06-01 | 2022-05-30 | 0.233 | 85,600 | +0 | 0.01% | 19,980 |
| 2022-05-31 | 2022-05-27 | 0.233 | 85,600 | +0 | 0.01% | 19,980 |
| 2022-05-30 | 2022-05-26 | 0.231 | 85,600 | +0 | 0.01% | 19,800 |
| 2022-05-27 | 2022-05-25 | 0.240 | 85,600 | +0 | 0.01% | 20,520 |
| 2022-05-26 | 2022-05-24 | 0.240 | 85,600 | +0 | 0.01% | 20,520 |
| 2022-05-25 | 2022-05-23 | 0.240 | 85,600 | +0 | 0.01% | 20,520 |
| 2022-05-24 | 2022-05-20 | 0.240 | 85,600 | +0 | 0.01% | 20,520 |
| 2022-05-23 | 2022-05-19 | 0.240 | 85,600 | +0 | 0.01% | 20,520 |
| 2022-05-20 | 2022-05-18 | 0.240 | 85,600 | +0 | 0.01% | 20,520 |
| 2022-05-19 | 2022-05-17 | 0.240 | 85,600 | +0 | 0.01% | 20,520 |
| 2022-05-18 | 2022-05-16 | 0.240 | 85,600 | +0 | 0.01% | 20,520 |
| 2022-05-17 | 2022-05-13 | 0.240 | 85,600 | +0 | 0.01% | 20,520 |
| 2022-05-16 | 2022-05-12 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2022-05-13 | 2022-05-11 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2022-05-12 | 2022-05-10 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2022-05-11 | 2022-05-06 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2022-05-10 | 2022-05-05 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2022-05-06 | 2022-05-04 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2022-05-05 | 2022-05-03 | 0.231 | 85,600 | +0 | 0.01% | 19,800 |
| 2022-05-04 | 2022-04-29 | 0.231 | 85,600 | +0 | 0.01% | 19,800 |
| 2022-05-03 | 2022-04-28 | 0.229 | 85,600 | +0 | 0.01% | 19,620 |
| 2022-04-29 | 2022-04-27 | 0.226 | 85,600 | +0 | 0.01% | 19,350 |
| 2022-04-28 | 2022-04-26 | 0.224 | 85,600 | +0 | 0.01% | 19,170 |
| 2022-04-27 | 2022-04-25 | 0.224 | 85,600 | +0 | 0.01% | 19,170 |
| 2022-04-26 | 2022-04-22 | 0.224 | 85,600 | +0 | 0.01% | 19,170 |
| 2022-04-25 | 2022-04-21 | 0.224 | 85,600 | +0 | 0.01% | 19,170 |
| 2022-04-22 | 2022-04-20 | 0.226 | 85,600 | +0 | 0.01% | 19,350 |
| 2022-04-21 | 2022-04-19 | 0.226 | 85,600 | +0 | 0.01% | 19,350 |
| 2022-04-20 | 2022-04-14 | 0.221 | 85,600 | +0 | 0.01% | 18,900 |
| 2022-04-19 | 2022-04-13 | 0.221 | 85,600 | +0 | 0.01% | 18,900 |
| 2022-04-14 | 2022-04-12 | 0.219 | 85,600 | +0 | 0.01% | 18,720 |
| 2022-04-13 | 2022-04-11 | 0.219 | 85,600 | +0 | 0.01% | 18,720 |
| 2022-04-12 | 2022-04-08 | 0.219 | 85,600 | +0 | 0.01% | 18,720 |
| 2022-04-11 | 2022-04-07 | 0.219 | 85,600 | +0 | 0.01% | 18,720 |
| 2022-04-08 | 2022-04-06 | 0.217 | 85,600 | +0 | 0.01% | 18,540 |
| 2022-04-07 | 2022-04-04 | 0.208 | 85,600 | +0 | 0.01% | 17,820 |
| 2022-04-06 | 2022-04-01 | 0.208 | 85,600 | +0 | 0.01% | 17,820 |
| 2022-04-04 | 2022-03-31 | 0.208 | 85,600 | +0 | 0.01% | 17,820 |
| 2022-04-01 | 2022-03-30 | 0.203 | 85,600 | +0 | 0.01% | 17,370 |
| 2022-03-31 | 2022-03-29 | 0.210 | 85,600 | +0 | 0.01% | 18,000 |
| 2022-03-30 | 2022-03-28 | 0.210 | 85,600 | +0 | 0.01% | 18,000 |
| 2022-03-29 | 2022-03-25 | 0.231 | 85,600 | +0 | 0.01% | 19,800 |
| 2022-03-28 | 2022-03-24 | 0.231 | 85,600 | +0 | 0.01% | 19,800 |
| 2022-03-25 | 2022-03-23 | 0.210 | 85,600 | +0 | 0.01% | 18,000 |
| 2022-03-24 | 2022-03-22 | 0.205 | 85,600 | +0 | 0.01% | 17,550 |
| 2022-03-23 | 2022-03-21 | 0.205 | 85,600 | +0 | 0.01% | 17,550 |
| 2022-03-22 | 2022-03-18 | 0.204 | 85,600 | +0 | 0.01% | 17,460 |
| 2022-03-21 | 2022-03-17 | 0.213 | 85,600 | +0 | 0.01% | 18,270 |
| 2022-03-18 | 2022-03-16 | 0.213 | 85,600 | +0 | 0.01% | 18,270 |
| 2022-03-17 | 2022-03-15 | 0.213 | 85,600 | +0 | 0.01% | 18,270 |
| 2022-03-16 | 2022-03-14 | 0.213 | 85,600 | +0 | 0.01% | 18,270 |
| 2022-03-15 | 2022-03-11 | 0.213 | 85,600 | +0 | 0.01% | 18,270 |
| 2022-03-14 | 2022-03-10 | 0.213 | 85,600 | +0 | 0.01% | 18,270 |
| 2022-03-11 | 2022-03-09 | 0.226 | 85,600 | +0 | 0.01% | 19,350 |
| 2022-03-10 | 2022-03-08 | 0.226 | 85,600 | +0 | 0.01% | 19,350 |
| 2022-03-09 | 2022-03-07 | 0.226 | 85,600 | +0 | 0.01% | 19,350 |
| 2022-03-08 | 2022-03-04 | 0.226 | 85,600 | +0 | 0.01% | 19,350 |
| 2022-03-07 | 2022-03-03 | 0.226 | 85,600 | +0 | 0.01% | 19,350 |
| 2022-03-04 | 2022-03-02 | 0.226 | 85,600 | +0 | 0.01% | 19,350 |
| 2022-03-03 | 2022-03-01 | 0.214 | 85,600 | +0 | 0.01% | 18,360 |
| 2022-03-02 | 2022-02-28 | 0.212 | 85,600 | +0 | 0.01% | 18,180 |
| 2022-03-01 | 2022-02-25 | 0.233 | 85,600 | +0 | 0.01% | 19,980 |
| 2022-02-28 | 2022-02-24 | 0.233 | 85,600 | +0 | 0.01% | 19,980 |
| 2022-02-25 | 2022-02-23 | 0.284 | 85,600 | +0 | 0.01% | 24,300 |
| 2022-02-24 | 2022-02-22 | 0.284 | 85,600 | +0 | 0.01% | 24,300 |
| 2022-02-23 | 2022-02-21 | 0.284 | 85,600 | +0 | 0.01% | 24,300 |
| 2022-02-22 | 2022-02-18 | 0.284 | 85,600 | +0 | 0.01% | 24,300 |
| 2022-02-21 | 2022-02-17 | 0.284 | 85,600 | +0 | 0.01% | 24,300 |
| 2022-02-18 | 2022-02-16 | 0.284 | 85,600 | +0 | 0.01% | 24,300 |
| 2022-02-17 | 2022-02-15 | 0.284 | 85,600 | +0 | 0.01% | 24,300 |
| 2022-02-16 | 2022-02-14 | 0.284 | 85,600 | +0 | 0.01% | 24,300 |
| 2022-02-15 | 2022-02-11 | 0.284 | 85,600 | +0 | 0.01% | 24,300 |
| 2022-02-14 | 2022-02-10 | 0.284 | 85,600 | +0 | 0.01% | 24,300 |
| 2022-02-11 | 2022-02-09 | 0.284 | 85,600 | +0 | 0.01% | 24,300 |
| 2022-02-10 | 2022-02-08 | 0.284 | 85,600 | +0 | 0.01% | 24,300 |
| 2022-02-09 | 2022-02-07 | 0.284 | 85,600 | +0 | 0.01% | 24,300 |
| 2022-02-08 | 2022-02-04 | 0.284 | 85,600 | +0 | 0.01% | 24,300 |
| 2022-02-07 | 2022-01-31 | 0.284 | 85,600 | +0 | 0.01% | 24,300 |
| 2022-02-04 | 2022-01-27 | 0.284 | 85,600 | +0 | 0.01% | 24,300 |
| 2022-01-28 | 2022-01-26 | 0.284 | 85,600 | +0 | 0.01% | 24,300 |
| 2022-01-27 | 2022-01-25 | 0.284 | 85,600 | +0 | 0.01% | 24,300 |
| 2022-01-26 | 2022-01-24 | 0.284 | 85,600 | +0 | 0.01% | 24,300 |
| 2022-01-25 | 2022-01-21 | 0.284 | 85,600 | +0 | 0.01% | 24,300 |
| 2022-01-24 | 2022-01-20 | 0.284 | 85,600 | +0 | 0.01% | 24,300 |
| 2022-01-21 | 2022-01-19 | 0.284 | 85,600 | +0 | 0.01% | 24,300 |
| 2022-01-20 | 2022-01-18 | 0.284 | 85,600 | +0 | 0.01% | 24,300 |
| 2022-01-19 | 2022-01-17 | 0.261 | 85,600 | +0 | 0.01% | 22,320 |
| 2022-01-18 | 2022-01-14 | 0.273 | 85,600 | +0 | 0.01% | 23,400 |
| 2022-01-17 | 2022-01-13 | 0.273 | 85,600 | +0 | 0.01% | 23,400 |
| 2022-01-14 | 2022-01-12 | 0.273 | 85,600 | +0 | 0.01% | 23,400 |
| 2022-01-13 | 2022-01-11 | 0.273 | 85,600 | +0 | 0.01% | 23,400 |
| 2022-01-12 | 2022-01-10 | 0.273 | 85,600 | +0 | 0.01% | 23,400 |
| 2022-01-11 | 2022-01-07 | 0.273 | 85,600 | +0 | 0.01% | 23,400 |
| 2022-01-10 | 2022-01-06 | 0.273 | 85,600 | +0 | 0.01% | 23,400 |
| 2022-01-07 | 2022-01-05 | 0.258 | 85,600 | +0 | 0.01% | 22,050 |
| 2022-01-06 | 2022-01-04 | 0.279 | 85,600 | +0 | 0.01% | 23,850 |
| 2022-01-05 | 2022-01-03 | 0.279 | 85,600 | +0 | 0.01% | 23,850 |
| 2022-01-04 | 2021-12-31 | 0.279 | 85,600 | +0 | 0.01% | 23,850 |
| 2022-01-03 | 2021-12-29 | 0.284 | 85,600 | +0 | 0.01% | 24,300 |
| 2021-12-30 | 2021-12-28 | 0.279 | 85,600 | +0 | 0.01% | 23,850 |
| 2021-12-29 | 2021-12-24 | 0.279 | 85,600 | +0 | 0.01% | 23,850 |
| 2021-12-28 | 2021-12-22 | 0.279 | 85,600 | +0 | 0.01% | 23,850 |
| 2021-12-23 | 2021-12-21 | 0.268 | 85,600 | +0 | 0.01% | 22,950 |
| 2021-12-22 | 2021-12-20 | 0.268 | 85,600 | +0 | 0.01% | 22,950 |
| 2021-12-21 | 2021-12-17 | 0.268 | 85,600 | +0 | 0.01% | 22,950 |
| 2021-12-20 | 2021-12-16 | 0.268 | 85,600 | +0 | 0.01% | 22,950 |
| 2021-12-17 | 2021-12-15 | 0.252 | 85,600 | +0 | 0.01% | 21,600 |
| 2021-12-16 | 2021-12-14 | 0.252 | 85,600 | +0 | 0.01% | 21,600 |
| 2021-12-15 | 2021-12-13 | 0.252 | 85,600 | +0 | 0.01% | 21,600 |
| 2021-12-14 | 2021-12-10 | 0.252 | 85,600 | +0 | 0.01% | 21,600 |
| 2021-12-13 | 2021-12-09 | 0.252 | 85,600 | +0 | 0.01% | 21,600 |
| 2021-12-10 | 2021-12-08 | 0.252 | 85,600 | +0 | 0.01% | 21,600 |
| 2021-12-09 | 2021-12-07 | 0.252 | 85,600 | +0 | 0.01% | 21,600 |
| 2021-12-08 | 2021-12-06 | 0.255 | 85,600 | +0 | 0.01% | 21,870 |
| 2021-12-07 | 2021-12-03 | 0.257 | 85,600 | +0 | 0.01% | 21,960 |
| 2021-12-06 | 2021-12-02 | 0.257 | 85,600 | +0 | 0.01% | 21,960 |
| 2021-12-03 | 2021-12-01 | 0.258 | 85,600 | +0 | 0.01% | 22,050 |
| 2021-12-02 | 2021-11-30 | 0.258 | 85,600 | +0 | 0.01% | 22,050 |
| 2021-12-01 | 2021-11-29 | 0.258 | 85,600 | +0 | 0.01% | 22,050 |
| 2021-11-30 | 2021-11-26 | 0.258 | 85,600 | +0 | 0.01% | 22,050 |
| 2021-11-29 | 2021-11-25 | 0.258 | 85,600 | +0 | 0.01% | 22,050 |
| 2021-11-26 | 2021-11-24 | 0.243 | 85,600 | +0 | 0.01% | 20,790 |
| 2021-11-25 | 2021-11-23 | 0.231 | 85,600 | +0 | 0.01% | 19,800 |
| 2021-11-24 | 2021-11-22 | 0.221 | 85,600 | +0 | 0.01% | 18,900 |
| 2021-11-23 | 2021-11-19 | 0.221 | 85,600 | +0 | 0.01% | 18,900 |
| 2021-11-22 | 2021-11-18 | 0.210 | 85,600 | +0 | 0.01% | 18,000 |
| 2021-11-19 | 2021-11-17 | 0.213 | 85,600 | +0 | 0.01% | 18,270 |
| 2021-11-18 | 2021-11-16 | 0.211 | 85,600 | +0 | 0.01% | 18,090 |
| 2021-11-17 | 2021-11-15 | 0.206 | 85,600 | +0 | 0.01% | 17,640 |
| 2021-11-16 | 2021-11-12 | 0.195 | 85,600 | +0 | 0.01% | 16,650 |
| 2021-11-15 | 2021-11-11 | 0.191 | 85,600 | +0 | 0.01% | 16,380 |
| 2021-11-12 | 2021-11-10 | 0.200 | 85,600 | +0 | 0.01% | 17,100 |
| 2021-11-11 | 2021-11-09 | 0.195 | 85,600 | +0 | 0.01% | 16,650 |
| 2021-11-10 | 2021-11-08 | 0.195 | 85,600 | +0 | 0.01% | 16,650 |
| 2021-11-09 | 2021-11-05 | 0.192 | 85,600 | +0 | 0.01% | 16,470 |
| 2021-11-08 | 2021-11-04 | 0.191 | 85,600 | +0 | 0.01% | 16,380 |
| 2021-11-05 | 2021-11-03 | 0.190 | 85,600 | +0 | 0.01% | 16,290 |
| 2021-11-04 | 2021-11-02 | 0.187 | 85,600 | +0 | 0.01% | 16,020 |
| 2021-11-03 | 2021-11-01 | 0.185 | 85,600 | +0 | 0.01% | 15,840 |
| 2021-11-02 | 2021-10-29 | 0.183 | 85,600 | +0 | 0.01% | 15,660 |
| 2021-11-01 | 2021-10-28 | 0.183 | 85,600 | +0 | 0.01% | 15,660 |
| 2021-10-29 | 2021-10-27 | 0.183 | 85,600 | +0 | 0.01% | 15,660 |
| 2021-10-28 | 2021-10-26 | 0.183 | 85,600 | +0 | 0.01% | 15,660 |
| 2021-10-27 | 2021-10-25 | 0.185 | 85,600 | +0 | 0.01% | 15,840 |
| 2021-10-26 | 2021-10-22 | 0.185 | 85,600 | +0 | 0.01% | 15,840 |
| 2021-10-25 | 2021-10-21 | 0.185 | 85,600 | +0 | 0.01% | 15,840 |
| 2021-10-22 | 2021-10-20 | 0.185 | 85,600 | +0 | 0.01% | 15,840 |
| 2021-10-21 | 2021-10-19 | 0.185 | 85,600 | +0 | 0.01% | 15,840 |
| 2021-10-20 | 2021-10-18 | 0.185 | 85,600 | +0 | 0.01% | 15,840 |
| 2021-10-19 | 2021-10-15 | 0.185 | 85,600 | +0 | 0.01% | 15,840 |
| 2021-10-18 | 2021-10-12 | 0.189 | 85,600 | +0 | 0.01% | 16,200 |
| 2021-10-15 | 2021-10-11 | 0.208 | 85,600 | +0 | 0.01% | 17,820 |
| 2021-10-12 | 2021-10-08 | 0.208 | 85,600 | +0 | 0.01% | 17,820 |
| 2021-10-11 | 2021-10-07 | 0.208 | 85,600 | +0 | 0.01% | 17,820 |
| 2021-10-08 | 2021-10-06 | 0.208 | 85,600 | +0 | 0.01% | 17,820 |
| 2021-10-07 | 2021-10-05 | 0.208 | 85,600 | +0 | 0.01% | 17,820 |
| 2021-10-06 | 2021-10-04 | 0.208 | 85,600 | +0 | 0.01% | 17,820 |
| 2021-10-05 | 2021-09-30 | 0.208 | 85,600 | +0 | 0.01% | 17,820 |
| 2021-10-04 | 2021-09-29 | 0.208 | 85,600 | +0 | 0.01% | 17,820 |
| 2021-09-30 | 2021-09-28 | 0.196 | 85,600 | +0 | 0.01% | 16,740 |
| 2021-09-29 | 2021-09-27 | 0.196 | 85,600 | +0 | 0.01% | 16,740 |
| 2021-09-28 | 2021-09-24 | 0.195 | 85,600 | +0 | 0.01% | 16,650 |
| 2021-09-27 | 2021-09-23 | 0.195 | 85,600 | +0 | 0.01% | 16,650 |
| 2021-09-24 | 2021-09-21 | 0.193 | 85,600 | +0 | 0.01% | 16,560 |
| 2021-09-23 | 2021-09-20 | 0.193 | 85,600 | +0 | 0.01% | 16,560 |
| 2021-09-21 | 2021-09-17 | 0.193 | 85,600 | +0 | 0.01% | 16,560 |
| 2021-09-20 | 2021-09-16 | 0.209 | 85,600 | +0 | 0.01% | 17,910 |
| 2021-09-17 | 2021-09-15 | 0.209 | 85,600 | +0 | 0.01% | 17,910 |
| 2021-09-16 | 2021-09-14 | 0.216 | 85,600 | +0 | 0.01% | 18,450 |
| 2021-09-15 | 2021-09-13 | 0.216 | 85,600 | +0 | 0.01% | 18,450 |
| 2021-09-14 | 2021-09-10 | 0.216 | 85,600 | +0 | 0.01% | 18,450 |
| 2021-09-13 | 2021-09-09 | 0.216 | 85,600 | +0 | 0.01% | 18,450 |
| 2021-09-10 | 2021-09-08 | 0.216 | 85,600 | +0 | 0.01% | 18,450 |
| 2021-09-09 | 2021-09-07 | 0.216 | 85,600 | +0 | 0.01% | 18,450 |
| 2021-09-08 | 2021-09-06 | 0.211 | 85,600 | +0 | 0.01% | 18,090 |
| 2021-09-07 | 2021-09-03 | 0.211 | 85,600 | +0 | 0.01% | 18,090 |
| 2021-09-06 | 2021-09-02 | 0.211 | 85,600 | +0 | 0.01% | 18,090 |
| 2021-09-03 | 2021-09-01 | 0.211 | 85,600 | +0 | 0.01% | 18,090 |
| 2021-09-02 | 2021-08-31 | 0.217 | 85,600 | +0 | 0.01% | 18,540 |
| 2021-09-01 | 2021-08-30 | 0.217 | 85,600 | +0 | 0.01% | 18,540 |
| 2021-08-31 | 2021-08-27 | 0.217 | 85,600 | +0 | 0.01% | 18,540 |
| 2021-08-30 | 2021-08-26 | 0.217 | 85,600 | +0 | 0.01% | 18,540 |
| 2021-08-27 | 2021-08-25 | 0.217 | 85,600 | +0 | 0.01% | 18,540 |
| 2021-08-26 | 2021-08-24 | 0.217 | 85,600 | +0 | 0.01% | 18,540 |
| 2021-08-25 | 2021-08-23 | 0.217 | 85,600 | +0 | 0.01% | 18,540 |
| 2021-08-24 | 2021-08-20 | 0.217 | 85,600 | +0 | 0.01% | 18,540 |
| 2021-08-23 | 2021-08-19 | 0.217 | 85,600 | +0 | 0.01% | 18,540 |
| 2021-08-20 | 2021-08-18 | 0.216 | 85,600 | +0 | 0.01% | 18,450 |
| 2021-08-19 | 2021-08-17 | 0.216 | 85,600 | +0 | 0.01% | 18,450 |
| 2021-08-18 | 2021-08-16 | 0.216 | 85,600 | +0 | 0.01% | 18,450 |
| 2021-08-17 | 2021-08-13 | 0.217 | 85,600 | +0 | 0.01% | 18,540 |
| 2021-08-16 | 2021-08-12 | 0.217 | 85,600 | +0 | 0.01% | 18,540 |
| 2021-08-13 | 2021-08-11 | 0.217 | 85,600 | +0 | 0.01% | 18,540 |
| 2021-08-12 | 2021-08-10 | 0.223 | 85,600 | +0 | 0.01% | 19,080 |
| 2021-08-11 | 2021-08-09 | 0.223 | 85,600 | +0 | 0.01% | 19,080 |
| 2021-08-10 | 2021-08-06 | 0.223 | 85,600 | +0 | 0.01% | 19,080 |
| 2021-08-09 | 2021-08-05 | 0.223 | 85,600 | +0 | 0.01% | 19,080 |
| 2021-08-06 | 2021-08-04 | 0.223 | 85,600 | +0 | 0.01% | 19,080 |
| 2021-08-05 | 2021-08-03 | 0.223 | 85,600 | +0 | 0.01% | 19,080 |
| 2021-08-04 | 2021-08-02 | 0.223 | 85,600 | +0 | 0.01% | 19,080 |
| 2021-08-03 | 2021-07-30 | 0.216 | 85,600 | +0 | 0.01% | 18,450 |
| 2021-08-02 | 2021-07-29 | 0.216 | 85,600 | +0 | 0.01% | 18,450 |
| 2021-07-30 | 2021-07-28 | 0.216 | 85,600 | +0 | 0.01% | 18,450 |
| 2021-07-29 | 2021-07-27 | 0.231 | 85,600 | +0 | 0.01% | 19,800 |
| 2021-07-28 | 2021-07-26 | 0.231 | 85,600 | +0 | 0.01% | 19,800 |
| 2021-07-27 | 2021-07-23 | 0.233 | 85,600 | +0 | 0.01% | 19,980 |
| 2021-07-26 | 2021-07-22 | 0.233 | 85,600 | +0 | 0.01% | 19,980 |
| 2021-07-23 | 2021-07-21 | 0.233 | 85,600 | +0 | 0.01% | 19,980 |
| 2021-07-22 | 2021-07-20 | 0.233 | 85,600 | +0 | 0.01% | 19,980 |
| 2021-07-21 | 2021-07-19 | 0.233 | 85,600 | +0 | 0.01% | 19,980 |
| 2021-07-20 | 2021-07-16 | 0.233 | 85,600 | +0 | 0.01% | 19,980 |
| 2021-07-19 | 2021-07-15 | 0.233 | 85,600 | +0 | 0.01% | 19,980 |
| 2021-07-16 | 2021-07-14 | 0.233 | 85,600 | +0 | 0.01% | 19,980 |
| 2021-07-15 | 2021-07-13 | 0.248 | 85,600 | +0 | 0.01% | 21,240 |
| 2021-07-14 | 2021-07-12 | 0.248 | 85,600 | +0 | 0.01% | 21,240 |
| 2021-07-13 | 2021-07-09 | 0.248 | 85,600 | +0 | 0.01% | 21,240 |
| 2021-07-12 | 2021-07-08 | 0.268 | 85,600 | +0 | 0.01% | 22,950 |
| 2021-07-09 | 2021-07-07 | 0.247 | 85,600 | +0 | 0.01% | 21,150 |
| 2021-07-08 | 2021-07-06 | 0.249 | 85,600 | +0 | 0.01% | 21,330 |
| 2021-07-07 | 2021-07-05 | 0.249 | 85,600 | +0 | 0.01% | 21,330 |
| 2021-07-06 | 2021-07-02 | 0.249 | 85,600 | +0 | 0.01% | 21,330 |
| 2021-07-05 | 2021-06-30 | 0.247 | 85,600 | +0 | 0.01% | 21,150 |
| 2021-07-02 | 2021-06-29 | 0.249 | 85,600 | +0 | 0.01% | 21,330 |
| 2021-06-30 | 2021-06-28 | 0.249 | 85,600 | +0 | 0.01% | 21,330 |
| 2021-06-29 | 2021-06-25 | 0.249 | 85,600 | +0 | 0.01% | 21,330 |
| 2021-06-28 | 2021-06-24 | 0.244 | 85,600 | +0 | 0.01% | 20,880 |
| 2021-06-25 | 2021-06-23 | 0.263 | 85,600 | +0 | 0.01% | 22,500 |
| 2021-06-24 | 2021-06-22 | 0.258 | 85,600 | +0 | 0.01% | 22,050 |
| 2021-06-23 | 2021-06-21 | 0.248 | 85,600 | +0 | 0.01% | 21,240 |
| 2021-06-22 | 2021-06-18 | 0.250 | 85,600 | +0 | 0.01% | 21,420 |
| 2021-06-21 | 2021-06-17 | 0.250 | 85,600 | +0 | 0.01% | 21,420 |
| 2021-06-18 | 2021-06-16 | 0.273 | 85,600 | +0 | 0.01% | 23,400 |
| 2021-06-17 | 2021-06-15 | 0.273 | 85,600 | +0 | 0.01% | 23,400 |
| 2021-06-16 | 2021-06-11 | 0.273 | 85,600 | +0 | 0.01% | 23,400 |
| 2021-06-15 | 2021-06-10 | 0.268 | 85,600 | +0 | 0.01% | 22,950 |
| 2021-06-11 | 2021-06-09 | 0.268 | 85,600 | +0 | 0.01% | 22,950 |
| 2021-06-10 | 2021-06-08 | 0.248 | 85,600 | +0 | 0.01% | 21,240 |
| 2021-06-09 | 2021-06-07 | 0.248 | 85,600 | +0 | 0.01% | 21,240 |
| 2021-06-08 | 2021-06-04 | 0.248 | 85,600 | +0 | 0.01% | 21,240 |
| 2021-06-07 | 2021-06-03 | 0.247 | 85,600 | +0 | 0.01% | 21,150 |
| 2021-06-04 | 2021-06-02 | 0.247 | 85,600 | +0 | 0.01% | 21,150 |
| 2021-06-03 | 2021-06-01 | 0.252 | 85,600 | +0 | 0.01% | 21,600 |
| 2021-06-02 | 2021-05-31 | 0.251 | 85,600 | +0 | 0.01% | 21,510 |
| 2021-06-01 | 2021-05-28 | 0.250 | 85,600 | +0 | 0.01% | 21,420 |
| 2021-05-31 | 2021-05-27 | 0.284 | 85,600 | +0 | 0.01% | 24,300 |
| 2021-05-28 | 2021-05-26 | 0.289 | 85,600 | +0 | 0.01% | 24,750 |
| 2021-05-27 | 2021-05-25 | 0.263 | 85,600 | +0 | 0.01% | 22,500 |
| 2021-05-26 | 2021-05-24 | 0.273 | 85,600 | +0 | 0.01% | 23,400 |
| 2021-05-25 | 2021-05-21 | 0.273 | 85,600 | +0 | 0.01% | 23,400 |
| 2021-05-24 | 2021-05-20 | 0.273 | 85,600 | +0 | 0.01% | 23,400 |
| 2021-05-21 | 2021-05-18 | 0.273 | 85,600 | +0 | 0.01% | 23,400 |
| 2021-05-20 | 2021-05-17 | 0.273 | 85,600 | +0 | 0.01% | 23,400 |
| 2021-05-18 | 2021-05-14 | 0.279 | 85,600 | +0 | 0.01% | 23,850 |
| 2021-05-17 | 2021-05-13 | 0.263 | 85,600 | +0 | 0.01% | 22,500 |
| 2021-05-14 | 2021-05-12 | 0.263 | 85,600 | +0 | 0.01% | 22,500 |
| 2021-05-13 | 2021-05-11 | 0.263 | 85,600 | +0 | 0.01% | 22,500 |
| 2021-05-12 | 2021-05-10 | 0.279 | 85,600 | +0 | 0.01% | 23,850 |
| 2021-05-11 | 2021-05-07 | 0.284 | 85,600 | +0 | 0.01% | 24,300 |
| 2021-05-10 | 2021-05-06 | 0.279 | 85,600 | +0 | 0.01% | 23,850 |
| 2021-05-07 | 2021-05-05 | 0.273 | 85,600 | +0 | 0.01% | 23,400 |
| 2021-05-06 | 2021-05-04 | 0.273 | 85,600 | +0 | 0.01% | 23,400 |
| 2021-05-05 | 2021-05-03 | 0.279 | 85,600 | +0 | 0.01% | 23,850 |
| 2021-05-04 | 2021-04-30 | 0.284 | 85,600 | +0 | 0.01% | 24,300 |
| 2021-05-03 | 2021-04-29 | 0.284 | 85,600 | +0 | 0.01% | 24,300 |
| 2021-04-30 | 2021-04-28 | 0.263 | 85,600 | +0 | 0.01% | 22,500 |
| 2021-04-29 | 2021-04-27 | 0.250 | 85,600 | +0 | 0.01% | 21,420 |
| 2021-04-28 | 2021-04-26 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2021-04-27 | 2021-04-23 | 0.240 | 85,600 | +0 | 0.01% | 20,520 |
| 2021-04-26 | 2021-04-22 | 0.248 | 85,600 | +0 | 0.01% | 21,240 |
| 2021-04-23 | 2021-04-21 | 0.254 | 85,600 | +0 | 0.01% | 21,780 |
| 2021-04-22 | 2021-04-20 | 0.254 | 85,600 | +0 | 0.01% | 21,780 |
| 2021-04-21 | 2021-04-19 | 0.259 | 85,600 | +0 | 0.01% | 22,140 |
| 2021-04-20 | 2021-04-16 | 0.263 | 85,600 | +0 | 0.01% | 22,500 |
| 2021-04-19 | 2021-04-15 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2021-04-16 | 2021-04-14 | 0.263 | 85,600 | +0 | 0.01% | 22,500 |
| 2021-04-15 | 2021-04-13 | 0.261 | 85,600 | +0 | 0.01% | 22,320 |
| 2021-04-14 | 2021-04-12 | 0.261 | 85,600 | +0 | 0.01% | 22,320 |
| 2021-04-13 | 2021-04-09 | 0.261 | 85,600 | +0 | 0.01% | 22,320 |
| 2021-04-12 | 2021-04-08 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2021-04-09 | 2021-04-07 | 0.253 | 85,600 | +0 | 0.01% | 21,690 |
| 2021-04-08 | 2021-04-01 | 0.253 | 85,600 | +0 | 0.01% | 21,690 |
| 2021-04-07 | 2021-03-31 | 0.257 | 85,600 | +0 | 0.01% | 21,960 |
| 2021-04-01 | 2021-03-30 | 0.258 | 85,600 | +0 | 0.01% | 22,050 |
| 2021-03-31 | 2021-03-29 | 0.259 | 85,600 | +0 | 0.01% | 22,140 |
| 2021-03-30 | 2021-03-26 | 0.261 | 85,600 | +0 | 0.01% | 22,320 |
| 2021-03-29 | 2021-03-25 | 0.252 | 85,600 | +0 | 0.01% | 21,600 |
| 2021-03-26 | 2021-03-24 | 0.253 | 85,600 | +0 | 0.01% | 21,690 |
| 2021-03-25 | 2021-03-23 | 0.253 | 85,600 | +0 | 0.01% | 21,690 |
| 2021-03-24 | 2021-03-22 | 0.252 | 85,600 | +0 | 0.01% | 21,600 |
| 2021-03-23 | 2021-03-19 | 0.252 | 85,600 | +0 | 0.01% | 21,600 |
| 2021-03-22 | 2021-03-18 | 0.263 | 85,600 | +0 | 0.01% | 22,500 |
| 2021-03-19 | 2021-03-17 | 0.261 | 85,600 | +0 | 0.01% | 22,320 |
| 2021-03-18 | 2021-03-16 | 0.268 | 85,600 | +0 | 0.01% | 22,950 |
| 2021-03-17 | 2021-03-15 | 0.251 | 85,600 | +0 | 0.01% | 21,510 |
| 2021-03-16 | 2021-03-12 | 0.233 | 85,600 | +0 | 0.01% | 19,980 |
| 2021-03-15 | 2021-03-11 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2021-03-12 | 2021-03-10 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2021-03-11 | 2021-03-09 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2021-03-10 | 2021-03-08 | 0.254 | 85,600 | +0 | 0.01% | 21,780 |
| 2021-03-09 | 2021-03-05 | 0.257 | 85,600 | +0 | 0.01% | 21,960 |
| 2021-03-08 | 2021-03-04 | 0.263 | 85,600 | +0 | 0.01% | 22,500 |
| 2021-03-05 | 2021-03-03 | 0.263 | 85,600 | +0 | 0.01% | 22,500 |
| 2021-03-04 | 2021-03-02 | 0.263 | 85,600 | +0 | 0.01% | 22,500 |
| 2021-03-03 | 2021-03-01 | 0.273 | 85,600 | +0 | 0.01% | 23,400 |
| 2021-03-02 | 2021-02-26 | 0.263 | 85,600 | +0 | 0.01% | 22,500 |
| 2021-03-01 | 2021-02-25 | 0.273 | 85,600 | +0 | 0.01% | 23,400 |
| 2021-02-26 | 2021-02-24 | 0.260 | 85,600 | +0 | 0.01% | 22,230 |
| 2021-02-25 | 2021-02-23 | 0.260 | 85,600 | +0 | 0.01% | 22,230 |
| 2021-02-24 | 2021-02-22 | 0.260 | 85,600 | +0 | 0.01% | 22,230 |
| 2021-02-23 | 2021-02-19 | 0.250 | 85,600 | +0 | 0.01% | 21,420 |
| 2021-02-22 | 2021-02-18 | 0.250 | 85,600 | +0 | 0.01% | 21,420 |
| 2021-02-19 | 2021-02-17 | 0.263 | 85,600 | +0 | 0.01% | 22,500 |
| 2021-02-18 | 2021-02-16 | 0.263 | 85,600 | +0 | 0.01% | 22,500 |
| 2021-02-17 | 2021-02-11 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2021-02-16 | 2021-02-09 | 0.220 | 85,600 | +0 | 0.01% | 18,810 |
| 2021-02-10 | 2021-02-08 | 0.217 | 85,600 | +0 | 0.01% | 18,540 |
| 2021-02-09 | 2021-02-05 | 0.212 | 85,600 | +0 | 0.01% | 18,180 |
| 2021-02-08 | 2021-02-04 | 0.203 | 85,600 | +0 | 0.01% | 17,370 |
| 2021-02-05 | 2021-02-03 | 0.195 | 85,600 | +0 | 0.01% | 16,650 |
| 2021-02-04 | 2021-02-02 | 0.195 | 85,600 | +0 | 0.01% | 16,650 |
| 2021-02-03 | 2021-02-01 | 0.202 | 85,600 | +0 | 0.01% | 17,280 |
| 2021-02-02 | 2021-01-29 | 0.195 | 85,600 | +0 | 0.01% | 16,650 |
| 2021-02-01 | 2021-01-28 | 0.190 | 85,600 | +0 | 0.01% | 16,290 |
| 2021-01-29 | 2021-01-27 | 0.204 | 85,600 | +0 | 0.01% | 17,460 |
| 2021-01-28 | 2021-01-26 | 0.196 | 85,600 | +0 | 0.01% | 16,740 |
| 2021-01-27 | 2021-01-25 | 0.207 | 85,600 | +0 | 0.01% | 17,730 |
| 2021-01-26 | 2021-01-22 | 0.189 | 85,600 | +0 | 0.01% | 16,200 |
| 2021-01-25 | 2021-01-21 | 0.189 | 85,600 | +0 | 0.01% | 16,200 |
| 2021-01-22 | 2021-01-20 | 0.183 | 85,600 | +0 | 0.01% | 15,660 |
| 2021-01-21 | 2021-01-19 | 0.190 | 85,600 | +0 | 0.01% | 16,290 |
| 2021-01-20 | 2021-01-18 | 0.190 | 85,600 | +0 | 0.01% | 16,290 |
| 2021-01-19 | 2021-01-15 | 0.190 | 85,600 | +0 | 0.01% | 16,290 |
| 2021-01-18 | 2021-01-14 | 0.208 | 85,600 | +0 | 0.01% | 17,820 |
| 2021-01-15 | 2021-01-13 | 0.196 | 85,600 | +0 | 0.01% | 16,740 |
| 2021-01-14 | 2021-01-12 | 0.196 | 85,600 | +0 | 0.01% | 16,740 |
| 2021-01-13 | 2021-01-11 | 0.196 | 85,600 | +0 | 0.01% | 16,740 |
| 2021-01-12 | 2021-01-08 | 0.196 | 85,600 | +0 | 0.01% | 16,740 |
| 2021-01-11 | 2021-01-07 | 0.196 | 85,600 | +0 | 0.01% | 16,740 |
| 2021-01-08 | 2021-01-06 | 0.195 | 85,600 | +0 | 0.01% | 16,650 |
| 2021-01-07 | 2021-01-05 | 0.205 | 85,600 | +0 | 0.01% | 17,550 |
| 2021-01-06 | 2021-01-04 | 0.193 | 85,600 | +0 | 0.01% | 16,560 |
| 2021-01-05 | 2020-12-31 | 0.196 | 85,600 | +0 | 0.01% | 16,740 |
| 2021-01-04 | 2020-12-29 | 0.196 | 85,600 | +0 | 0.01% | 16,740 |
| 2020-12-30 | 2020-12-28 | 0.196 | 85,600 | +0 | 0.01% | 16,740 |
| 2020-12-29 | 2020-12-24 | 0.196 | 85,600 | +0 | 0.01% | 16,740 |
| 2020-12-28 | 2020-12-22 | 0.196 | 85,600 | +0 | 0.01% | 16,740 |
| 2020-12-23 | 2020-12-21 | 0.196 | 85,600 | +0 | 0.01% | 16,740 |
| 2020-12-22 | 2020-12-18 | 0.198 | 85,600 | +0 | 0.01% | 16,920 |
| 2020-12-21 | 2020-12-17 | 0.195 | 85,600 | +0 | 0.01% | 16,650 |
| 2020-12-18 | 2020-12-16 | 0.196 | 85,600 | +0 | 0.01% | 16,740 |
| 2020-12-17 | 2020-12-15 | 0.195 | 85,600 | +0 | 0.01% | 16,650 |
| 2020-12-16 | 2020-12-14 | 0.192 | 85,600 | +0 | 0.01% | 16,470 |
| 2020-12-15 | 2020-12-11 | 0.191 | 85,600 | +0 | 0.01% | 16,380 |
| 2020-12-14 | 2020-12-10 | 0.189 | 85,600 | +0 | 0.01% | 16,200 |
| 2020-12-11 | 2020-12-09 | 0.191 | 85,600 | +0 | 0.01% | 16,380 |
| 2020-12-10 | 2020-12-08 | 0.191 | 85,600 | +0 | 0.01% | 16,380 |
| 2020-12-09 | 2020-12-07 | 0.189 | 85,600 | +0 | 0.01% | 16,200 |
| 2020-12-08 | 2020-12-04 | 0.206 | 85,600 | +0 | 0.01% | 17,640 |
| 2020-12-07 | 2020-12-03 | 0.192 | 85,600 | +0 | 0.01% | 16,470 |
| 2020-12-04 | 2020-12-02 | 0.192 | 85,600 | +0 | 0.01% | 16,470 |
| 2020-12-03 | 2020-12-01 | 0.192 | 85,600 | +0 | 0.01% | 16,470 |
| 2020-12-02 | 2020-11-30 | 0.192 | 85,600 | +0 | 0.01% | 16,470 |
| 2020-12-01 | 2020-11-27 | 0.192 | 85,600 | +0 | 0.01% | 16,470 |
| 2020-11-30 | 2020-11-26 | 0.192 | 85,600 | +0 | 0.01% | 16,470 |
| 2020-11-27 | 2020-11-25 | 0.192 | 85,600 | +0 | 0.01% | 16,470 |
| 2020-11-26 | 2020-11-24 | 0.190 | 85,600 | +0 | 0.01% | 16,290 |
| 2020-11-25 | 2020-11-23 | 0.208 | 85,600 | +0 | 0.01% | 17,820 |
| 2020-11-24 | 2020-11-20 | 0.208 | 85,600 | +0 | 0.01% | 17,820 |
| 2020-11-23 | 2020-11-19 | 0.197 | 85,600 | +0 | 0.01% | 16,830 |
| 2020-11-20 | 2020-11-18 | 0.196 | 85,600 | +0 | 0.01% | 16,740 |
| 2020-11-19 | 2020-11-17 | 0.196 | 85,600 | +0 | 0.01% | 16,740 |
| 2020-11-18 | 2020-11-16 | 0.196 | 85,600 | +0 | 0.01% | 16,740 |
| 2020-11-17 | 2020-11-13 | 0.196 | 85,600 | +0 | 0.01% | 16,740 |
| 2020-11-16 | 2020-11-12 | 0.196 | 85,600 | +0 | 0.01% | 16,740 |
| 2020-11-13 | 2020-11-11 | 0.196 | 85,600 | +0 | 0.01% | 16,740 |
| 2020-11-12 | 2020-11-10 | 0.196 | 85,600 | +0 | 0.01% | 16,740 |
| 2020-11-11 | 2020-11-09 | 0.195 | 85,600 | +0 | 0.01% | 16,650 |
| 2020-11-10 | 2020-11-06 | 0.179 | 85,600 | +0 | 0.01% | 15,300 |
| 2020-11-09 | 2020-11-05 | 0.179 | 85,600 | +0 | 0.01% | 15,300 |
| 2020-11-06 | 2020-11-04 | 0.193 | 85,600 | +0 | 0.01% | 16,560 |
| 2020-11-05 | 2020-11-03 | 0.193 | 85,600 | +0 | 0.01% | 16,560 |
| 2020-11-04 | 2020-11-02 | 0.189 | 85,600 | +0 | 0.01% | 16,200 |
| 2020-11-03 | 2020-10-30 | 0.189 | 85,600 | +0 | 0.01% | 16,200 |
| 2020-11-02 | 2020-10-29 | 0.191 | 85,600 | +0 | 0.01% | 16,380 |
| 2020-10-30 | 2020-10-28 | 0.191 | 85,600 | +0 | 0.01% | 16,380 |
| 2020-10-29 | 2020-10-27 | 0.189 | 85,600 | +0 | 0.01% | 16,200 |
| 2020-10-28 | 2020-10-23 | 0.185 | 85,600 | +0 | 0.01% | 15,840 |
| 2020-10-27 | 2020-10-22 | 0.185 | 85,600 | +0 | 0.01% | 15,840 |
| 2020-10-23 | 2020-10-21 | 0.185 | 85,600 | +0 | 0.01% | 15,840 |
| 2020-10-22 | 2020-10-20 | 0.187 | 85,600 | +0 | 0.01% | 16,020 |
| 2020-10-21 | 2020-10-19 | 0.187 | 85,600 | +0 | 0.01% | 16,020 |
| 2020-10-20 | 2020-10-16 | 0.184 | 85,600 | +0 | 0.01% | 15,750 |
| 2020-10-19 | 2020-10-15 | 0.178 | 85,600 | +0 | 0.01% | 15,210 |
| 2020-10-16 | 2020-10-14 | 0.180 | 85,600 | +0 | 0.01% | 15,390 |
| 2020-10-15 | 2020-10-12 | 0.180 | 85,600 | +0 | 0.01% | 15,390 |
| 2020-10-14 | 2020-10-09 | 0.179 | 85,600 | +0 | 0.01% | 15,300 |
| 2020-10-12 | 2020-10-08 | 0.179 | 85,600 | +0 | 0.01% | 15,300 |
| 2020-10-09 | 2020-10-07 | 0.186 | 85,600 | +0 | 0.01% | 15,930 |
| 2020-10-08 | 2020-10-06 | 0.186 | 85,600 | +0 | 0.01% | 15,930 |
| 2020-10-07 | 2020-10-05 | 0.186 | 85,600 | +0 | 0.01% | 15,930 |
| 2020-10-06 | 2020-09-30 | 0.186 | 85,600 | +0 | 0.01% | 15,930 |
| 2020-10-05 | 2020-09-29 | 0.186 | 85,600 | +0 | 0.01% | 15,930 |
| 2020-09-30 | 2020-09-28 | 0.186 | 85,600 | +0 | 0.01% | 15,930 |
| 2020-09-29 | 2020-09-25 | 0.186 | 85,600 | +0 | 0.01% | 15,930 |
| 2020-09-28 | 2020-09-24 | 0.188 | 85,600 | +0 | 0.01% | 16,110 |
| 2020-09-25 | 2020-09-23 | 0.188 | 85,600 | +0 | 0.01% | 16,110 |
| 2020-09-24 | 2020-09-22 | 0.188 | 85,600 | +0 | 0.01% | 16,110 |
| 2020-09-23 | 2020-09-21 | 0.188 | 85,600 | +0 | 0.01% | 16,110 |
| 2020-09-22 | 2020-09-18 | 0.188 | 85,600 | +0 | 0.01% | 16,110 |
| 2020-09-21 | 2020-09-17 | 0.188 | 85,600 | +0 | 0.01% | 16,110 |
| 2020-09-18 | 2020-09-16 | 0.196 | 85,600 | +0 | 0.01% | 16,740 |
| 2020-09-17 | 2020-09-15 | 0.197 | 85,600 | +0 | 0.01% | 16,830 |
| 2020-09-16 | 2020-09-14 | 0.200 | 85,600 | +0 | 0.01% | 17,100 |
| 2020-09-15 | 2020-09-11 | 0.200 | 85,600 | +0 | 0.01% | 17,100 |
| 2020-09-14 | 2020-09-10 | 0.203 | 85,600 | +0 | 0.01% | 17,370 |
| 2020-09-11 | 2020-09-09 | 0.205 | 85,600 | +0 | 0.01% | 17,550 |
| 2020-09-10 | 2020-09-08 | 0.206 | 85,600 | +0 | 0.01% | 17,640 |
| 2020-09-09 | 2020-09-07 | 0.200 | 85,600 | +0 | 0.01% | 17,100 |
| 2020-09-08 | 2020-09-04 | 0.204 | 85,600 | +0 | 0.01% | 17,460 |
| 2020-09-07 | 2020-09-03 | 0.207 | 85,600 | +0 | 0.01% | 17,730 |
| 2020-09-04 | 2020-09-02 | 0.204 | 85,600 | +0 | 0.01% | 17,460 |
| 2020-09-03 | 2020-09-01 | 0.209 | 85,600 | +0 | 0.01% | 17,910 |
| 2020-09-02 | 2020-08-31 | 0.209 | 85,600 | +0 | 0.01% | 17,910 |
| 2020-09-01 | 2020-08-28 | 0.210 | 85,600 | +0 | 0.01% | 18,000 |
| 2020-08-31 | 2020-08-27 | 0.210 | 85,600 | +0 | 0.01% | 18,000 |
| 2020-08-28 | 2020-08-26 | 0.209 | 85,600 | +0 | 0.01% | 17,910 |
| 2020-08-27 | 2020-08-25 | 0.210 | 85,600 | +0 | 0.01% | 18,000 |
| 2020-08-26 | 2020-08-24 | 0.210 | 85,600 | +0 | 0.01% | 18,000 |
| 2020-08-25 | 2020-08-21 | 0.210 | 85,600 | +0 | 0.01% | 18,000 |
| 2020-08-24 | 2020-08-20 | 0.216 | 85,600 | +0 | 0.01% | 18,450 |
| 2020-08-21 | 2020-08-19 | 0.216 | 85,600 | +0 | 0.01% | 18,450 |
| 2020-08-20 | 2020-08-18 | 0.216 | 85,600 | +0 | 0.01% | 18,450 |
| 2020-08-19 | 2020-08-17 | 0.216 | 85,600 | +0 | 0.01% | 18,450 |
| 2020-08-18 | 2020-08-14 | 0.206 | 85,600 | +0 | 0.01% | 17,640 |
| 2020-08-17 | 2020-08-13 | 0.210 | 85,600 | +0 | 0.01% | 18,000 |
| 2020-08-14 | 2020-08-12 | 0.210 | 85,600 | +0 | 0.01% | 18,000 |
| 2020-08-13 | 2020-08-11 | 0.211 | 85,600 | +0 | 0.01% | 18,090 |
| 2020-08-12 | 2020-08-10 | 0.213 | 85,600 | +0 | 0.01% | 18,270 |
| 2020-08-11 | 2020-08-07 | 0.213 | 85,600 | +0 | 0.01% | 18,270 |
| 2020-08-10 | 2020-08-06 | 0.213 | 85,600 | +0 | 0.01% | 18,270 |
| 2020-08-07 | 2020-08-05 | 0.213 | 85,600 | +0 | 0.01% | 18,270 |
| 2020-08-06 | 2020-08-04 | 0.213 | 85,600 | +0 | 0.01% | 18,270 |
| 2020-08-05 | 2020-08-03 | 0.210 | 85,600 | +0 | 0.01% | 18,000 |
| 2020-08-04 | 2020-07-31 | 0.210 | 85,600 | +0 | 0.01% | 18,000 |
| 2020-08-03 | 2020-07-30 | 0.210 | 85,600 | +0 | 0.01% | 18,000 |
| 2020-07-31 | 2020-07-29 | 0.221 | 85,600 | +0 | 0.01% | 18,900 |
| 2020-07-30 | 2020-07-28 | 0.221 | 85,600 | +0 | 0.01% | 18,900 |
| 2020-07-29 | 2020-07-27 | 0.222 | 85,600 | +0 | 0.01% | 18,990 |
| 2020-07-28 | 2020-07-24 | 0.222 | 85,600 | +0 | 0.01% | 18,990 |
| 2020-07-27 | 2020-07-23 | 0.222 | 85,600 | +0 | 0.01% | 18,990 |
| 2020-07-24 | 2020-07-22 | 0.222 | 85,600 | +0 | 0.01% | 18,990 |
| 2020-07-23 | 2020-07-21 | 0.238 | 85,600 | +0 | 0.01% | 20,340 |
| 2020-07-22 | 2020-07-20 | 0.233 | 85,600 | +0 | 0.01% | 19,980 |
| 2020-07-21 | 2020-07-17 | 0.233 | 85,600 | +0 | 0.01% | 19,980 |
| 2020-07-20 | 2020-07-16 | 0.236 | 85,600 | +0 | 0.01% | 20,160 |
| 2020-07-17 | 2020-07-15 | 0.236 | 85,600 | +0 | 0.01% | 20,160 |
| 2020-07-16 | 2020-07-14 | 0.233 | 85,600 | +0 | 0.01% | 19,980 |
| 2020-07-15 | 2020-07-13 | 0.223 | 85,600 | +0 | 0.01% | 19,080 |
| 2020-07-14 | 2020-07-10 | 0.223 | 85,600 | +0 | 0.01% | 19,080 |
| 2020-07-13 | 2020-07-09 | 0.232 | 85,600 | +0 | 0.01% | 19,890 |
| 2020-07-10 | 2020-07-08 | 0.232 | 85,600 | +0 | 0.01% | 19,890 |
| 2020-07-09 | 2020-07-07 | 0.232 | 85,600 | +0 | 0.01% | 19,890 |
| 2020-07-08 | 2020-07-06 | 0.238 | 85,600 | +0 | 0.01% | 20,340 |
| 2020-07-07 | 2020-07-03 | 0.238 | 85,600 | +0 | 0.01% | 20,340 |
| 2020-07-06 | 2020-07-02 | 0.238 | 85,600 | +0 | 0.01% | 20,340 |
| 2020-07-03 | 2020-06-30 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2020-07-02 | 2020-06-29 | 0.247 | 85,600 | +0 | 0.01% | 21,150 |
| 2020-06-30 | 2020-06-26 | 0.240 | 85,600 | +0 | 0.01% | 20,520 |
| 2020-06-29 | 2020-06-24 | 0.240 | 85,600 | +0 | 0.01% | 20,520 |
| 2020-06-26 | 2020-06-23 | 0.240 | 85,600 | +0 | 0.01% | 20,520 |
| 2020-06-24 | 2020-06-22 | 0.244 | 85,600 | +0 | 0.01% | 20,880 |
| 2020-06-23 | 2020-06-19 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2020-06-22 | 2020-06-18 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2020-06-19 | 2020-06-17 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2020-06-18 | 2020-06-16 | 0.230 | 85,600 | +0 | 0.01% | 19,710 |
| 2020-06-17 | 2020-06-15 | 0.226 | 85,600 | +0 | 0.01% | 19,350 |
| 2020-06-16 | 2020-06-12 | 0.226 | 85,600 | +0 | 0.01% | 19,350 |
| 2020-06-15 | 2020-06-11 | 0.226 | 85,600 | +0 | 0.01% | 19,350 |
| 2020-06-12 | 2020-06-10 | 0.226 | 85,600 | +0 | 0.01% | 19,350 |
| 2020-06-11 | 2020-06-09 | 0.234 | 85,600 | +0 | 0.01% | 20,070 |
| 2020-06-10 | 2020-06-08 | 0.234 | 85,600 | +0 | 0.01% | 20,070 |
| 2020-06-09 | 2020-06-05 | 0.219 | 85,600 | +0 | 0.01% | 18,720 |
| 2020-06-08 | 2020-06-04 | 0.216 | 85,600 | +0 | 0.01% | 18,450 |
| 2020-06-05 | 2020-06-03 | 0.241 | 85,600 | +0 | 0.01% | 20,610 |
| 2020-06-04 | 2020-06-02 | 0.230 | 85,600 | +0 | 0.01% | 19,710 |
| 2020-06-03 | 2020-06-01 | 0.233 | 85,600 | +0 | 0.01% | 19,980 |
| 2020-06-02 | 2020-05-29 | 0.233 | 85,600 | +0 | 0.01% | 19,980 |
| 2020-06-01 | 2020-05-28 | 0.233 | 85,600 | +0 | 0.01% | 19,980 |
| 2020-05-29 | 2020-05-27 | 0.233 | 85,600 | +0 | 0.01% | 19,980 |
| 2020-05-28 | 2020-05-26 | 0.247 | 85,600 | +0 | 0.01% | 21,150 |
| 2020-05-27 | 2020-05-25 | 0.244 | 85,600 | +0 | 0.01% | 20,880 |
| 2020-05-26 | 2020-05-22 | 0.244 | 85,600 | +0 | 0.01% | 20,880 |
| 2020-05-25 | 2020-05-21 | 0.252 | 85,600 | +0 | 0.01% | 21,600 |
| 2020-05-22 | 2020-05-20 | 0.252 | 85,600 | +0 | 0.01% | 21,600 |
| 2020-05-21 | 2020-05-19 | 0.252 | 85,600 | +0 | 0.01% | 21,600 |
| 2020-05-20 | 2020-05-18 | 0.240 | 85,600 | +0 | 0.01% | 20,520 |
| 2020-05-19 | 2020-05-15 | 0.240 | 85,600 | +0 | 0.01% | 20,520 |
| 2020-05-18 | 2020-05-14 | 0.240 | 85,600 | +0 | 0.01% | 20,520 |
| 2020-05-15 | 2020-05-13 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2020-05-14 | 2020-05-12 | 0.240 | 85,600 | +0 | 0.01% | 20,520 |
| 2020-05-13 | 2020-05-11 | 0.261 | 85,600 | +0 | 0.01% | 22,320 |
| 2020-05-12 | 2020-05-08 | 0.257 | 85,600 | +0 | 0.01% | 21,960 |
| 2020-05-11 | 2020-05-07 | 0.257 | 85,600 | +0 | 0.01% | 21,960 |
| 2020-05-08 | 2020-05-06 | 0.238 | 85,600 | +0 | 0.01% | 20,340 |
| 2020-05-07 | 2020-05-05 | 0.234 | 85,600 | +0 | 0.01% | 20,070 |
| 2020-05-06 | 2020-05-04 | 0.234 | 85,600 | +0 | 0.01% | 20,070 |
| 2020-05-05 | 2020-04-29 | 0.234 | 85,600 | +0 | 0.01% | 20,070 |
| 2020-05-04 | 2020-04-28 | 0.234 | 85,600 | +0 | 0.01% | 20,070 |
| 2020-04-29 | 2020-04-27 | 0.231 | 85,600 | +0 | 0.01% | 19,800 |
| 2020-04-28 | 2020-04-24 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2020-04-27 | 2020-04-23 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2020-04-24 | 2020-04-22 | 0.239 | 85,600 | +0 | 0.01% | 20,430 |
| 2020-04-23 | 2020-04-21 | 0.241 | 85,600 | +0 | 0.01% | 20,610 |
| 2020-04-22 | 2020-04-20 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2020-04-21 | 2020-04-17 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2020-04-20 | 2020-04-16 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2020-04-17 | 2020-04-15 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2020-04-16 | 2020-04-14 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2020-04-15 | 2020-04-09 | 0.226 | 85,600 | +0 | 0.01% | 19,350 |
| 2020-04-14 | 2020-04-08 | 0.224 | 85,600 | +0 | 0.01% | 19,170 |
| 2020-04-09 | 2020-04-07 | 0.224 | 85,600 | +0 | 0.01% | 19,170 |
| 2020-04-08 | 2020-04-06 | 0.232 | 85,600 | +0 | 0.01% | 19,890 |
| 2020-04-07 | 2020-04-03 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2020-04-06 | 2020-04-02 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2020-04-03 | 2020-04-01 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2020-04-02 | 2020-03-31 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2020-04-01 | 2020-03-30 | 0.245 | 85,600 | +0 | 0.01% | 20,970 |
| 2020-03-31 | 2020-03-27 | 0.245 | 85,600 | +0 | 0.01% | 20,970 |
| 2020-03-30 | 2020-03-26 | 0.231 | 85,600 | +0 | 0.01% | 19,800 |
| 2020-03-27 | 2020-03-25 | 0.231 | 85,600 | +0 | 0.01% | 19,800 |
| 2020-03-26 | 2020-03-24 | 0.247 | 85,600 | +0 | 0.01% | 21,150 |
| 2020-03-25 | 2020-03-23 | 0.247 | 85,600 | +0 | 0.01% | 21,150 |
| 2020-03-24 | 2020-03-20 | 0.247 | 85,600 | +0 | 0.01% | 21,150 |
| 2020-03-23 | 2020-03-19 | 0.247 | 85,600 | +0 | 0.01% | 21,150 |
| 2020-03-20 | 2020-03-18 | 0.250 | 85,600 | +0 | 0.01% | 21,420 |
| 2020-03-19 | 2020-03-17 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2020-03-18 | 2020-03-16 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2020-03-17 | 2020-03-13 | 0.231 | 85,600 | +0 | 0.01% | 19,800 |
| 2020-03-16 | 2020-03-12 | 0.247 | 85,600 | +0 | 0.01% | 21,150 |
| 2020-03-13 | 2020-03-11 | 0.247 | 85,600 | +0 | 0.01% | 21,150 |
| 2020-03-12 | 2020-03-10 | 0.238 | 85,600 | +0 | 0.01% | 20,340 |
| 2020-03-11 | 2020-03-09 | 0.247 | 85,600 | +0 | 0.01% | 21,150 |
| 2020-03-10 | 2020-03-06 | 0.254 | 85,600 | +0 | 0.01% | 21,780 |
| 2020-03-09 | 2020-03-05 | 0.254 | 85,600 | +0 | 0.01% | 21,780 |
| 2020-03-06 | 2020-03-04 | 0.248 | 85,600 | +0 | 0.01% | 21,240 |
| 2020-03-05 | 2020-03-03 | 0.247 | 85,600 | +0 | 0.01% | 21,150 |
| 2020-03-04 | 2020-03-02 | 0.254 | 85,600 | +0 | 0.01% | 21,780 |
| 2020-03-03 | 2020-02-28 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2020-03-02 | 2020-02-27 | 0.241 | 85,600 | +0 | 0.01% | 20,610 |
| 2020-02-28 | 2020-02-26 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2020-02-27 | 2020-02-25 | 0.247 | 85,600 | +0 | 0.01% | 21,150 |
| 2020-02-26 | 2020-02-24 | 0.247 | 85,600 | +0 | 0.01% | 21,150 |
| 2020-02-25 | 2020-02-21 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2020-02-24 | 2020-02-20 | 0.247 | 85,600 | +0 | 0.01% | 21,150 |
| 2020-02-21 | 2020-02-19 | 0.247 | 85,600 | +0 | 0.01% | 21,150 |
| 2020-02-20 | 2020-02-18 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2020-02-19 | 2020-02-17 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2020-02-18 | 2020-02-14 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2020-02-17 | 2020-02-13 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2020-02-14 | 2020-02-12 | 0.250 | 85,600 | +0 | 0.01% | 21,420 |
| 2020-02-13 | 2020-02-11 | 0.243 | 85,600 | +0 | 0.01% | 20,790 |
| 2020-02-12 | 2020-02-10 | 0.254 | 85,600 | +0 | 0.01% | 21,780 |
| 2020-02-11 | 2020-02-07 | 0.240 | 85,600 | +0 | 0.01% | 20,520 |
| 2020-02-10 | 2020-02-06 | 0.247 | 85,600 | +0 | 0.01% | 21,150 |
| 2020-02-07 | 2020-02-05 | 0.248 | 85,600 | +0 | 0.01% | 21,240 |
| 2020-02-06 | 2020-02-04 | 0.250 | 85,600 | +0 | 0.01% | 21,420 |
| 2020-02-05 | 2020-02-03 | 0.263 | 85,600 | +0 | 0.01% | 22,500 |
| 2020-02-04 | 2020-01-31 | 0.263 | 85,600 | +0 | 0.01% | 22,500 |
| 2020-02-03 | 2020-01-30 | 0.252 | 85,600 | +0 | 0.01% | 21,600 |
| 2020-01-31 | 2020-01-29 | 0.273 | 85,600 | +0 | 0.01% | 23,400 |
| 2020-01-30 | 2020-01-24 | 0.284 | 85,600 | +0 | 0.01% | 24,300 |
| 2020-01-29 | 2020-01-22 | 0.284 | 85,600 | +0 | 0.01% | 24,300 |
| 2020-01-23 | 2020-01-21 | 0.243 | 85,600 | +0 | 0.01% | 20,790 |
| 2020-01-22 | 2020-01-20 | 0.234 | 85,600 | +0 | 0.01% | 20,070 |
| 2020-01-21 | 2020-01-17 | 0.279 | 85,600 | +0 | 0.01% | 23,850 |
| 2020-01-20 | 2020-01-16 | 0.279 | 85,600 | +0 | 0.01% | 23,850 |
| 2020-01-17 | 2020-01-15 | 0.279 | 85,600 | +0 | 0.01% | 23,850 |
| 2020-01-16 | 2020-01-14 | 0.279 | 85,600 | +0 | 0.01% | 23,850 |
| 2020-01-15 | 2020-01-13 | 0.279 | 85,600 | +0 | 0.01% | 23,850 |
| 2020-01-14 | 2020-01-10 | 0.289 | 85,600 | +0 | 0.01% | 24,750 |
| 2020-01-13 | 2020-01-09 | 0.279 | 85,600 | +0 | 0.01% | 23,850 |
| 2020-01-10 | 2020-01-08 | 0.279 | 85,600 | +0 | 0.01% | 23,850 |
| 2020-01-09 | 2020-01-07 | 0.289 | 85,600 | +0 | 0.01% | 24,750 |
| 2020-01-08 | 2020-01-06 | 0.289 | 85,600 | +0 | 0.01% | 24,750 |
| 2020-01-07 | 2020-01-03 | 0.289 | 85,600 | +0 | 0.01% | 24,750 |
| 2020-01-06 | 2020-01-02 | 0.294 | 85,600 | +0 | 0.01% | 25,200 |
| 2020-01-03 | 2019-12-31 | 0.289 | 85,600 | +0 | 0.01% | 24,750 |
| 2020-01-02 | 2019-12-27 | 0.284 | 85,600 | +0 | 0.01% | 24,300 |
| 2019-12-30 | 2019-12-24 | 0.294 | 85,600 | +0 | 0.01% | 25,200 |
| 2019-12-27 | 2019-12-20 | 0.294 | 85,600 | +0 | 0.01% | 25,200 |
| 2019-12-23 | 2019-12-19 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2019-12-20 | 2019-12-18 | 0.243 | 85,600 | +0 | 0.01% | 20,790 |
| 2019-12-19 | 2019-12-17 | 0.243 | 85,600 | +0 | 0.01% | 20,790 |
| 2019-12-18 | 2019-12-16 | 0.238 | 85,600 | +0 | 0.01% | 20,340 |
| 2019-12-17 | 2019-12-13 | 0.237 | 85,600 | +0 | 0.01% | 20,250 |
| 2019-12-16 | 2019-12-12 | 0.236 | 85,600 | +0 | 0.01% | 20,160 |
| 2019-12-13 | 2019-12-11 | 0.244 | 85,600 | +0 | 0.01% | 20,880 |
| 2019-12-12 | 2019-12-10 | 0.257 | 85,600 | +0 | 0.01% | 21,960 |
| 2019-12-11 | 2019-12-09 | 0.260 | 85,600 | +0 | 0.01% | 22,230 |
| 2019-12-10 | 2019-12-06 | 0.243 | 85,600 | +0 | 0.01% | 20,790 |
| 2019-12-09 | 2019-12-05 | 0.252 | 85,600 | +0 | 0.01% | 21,600 |
| 2019-12-06 | 2019-12-04 | 0.248 | 85,600 | +0 | 0.01% | 21,240 |
| 2019-12-05 | 2019-12-03 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2019-12-04 | 2019-12-02 | 0.242 | 85,600 | +0 | 0.01% | 20,700 |
| 2019-12-03 | 2019-11-29 | 0.246 | 85,600 | +0 | 0.01% | 21,060 |
| 2019-12-02 | 2019-11-28 | 0.251 | 85,600 | +0 | 0.01% | 21,510 |
| 2019-11-29 | 2019-11-27 | 0.259 | 85,600 | +0 | 0.01% | 22,140 |
| 2019-11-28 | 2019-11-26 | 0.261 | 85,600 | +0 | 0.01% | 22,320 |
| 2019-11-27 | 2019-11-25 | 0.257 | 85,600 | +0 | 0.01% | 21,960 |
| 2019-11-26 | 2019-11-22 | 0.259 | 85,600 | +0 | 0.01% | 22,140 |
| 2019-11-25 | 2019-11-21 | 0.252 | 85,600 | +0 | 0.01% | 21,600 |
| 2019-11-22 | 2019-11-20 | 0.279 | 85,600 | +0 | 0.01% | 23,850 |
| 2019-11-21 | 2019-11-19 | 0.279 | 85,600 | +0 | 0.01% | 23,850 |
| 2019-11-20 | 2019-11-18 | 0.279 | 85,600 | +0 | 0.01% | 23,850 |
| 2019-11-19 | 2019-11-15 | 0.273 | 85,600 | +0 | 0.01% | 23,400 |
| 2019-11-18 | 2019-11-14 | 0.279 | 85,600 | +0 | 0.01% | 23,850 |
| 2019-11-15 | 2019-11-13 | 0.289 | 85,600 | +0 | 0.01% | 24,750 |
| 2019-11-14 | 2019-11-12 | 0.294 | 85,600 | +0 | 0.01% | 25,200 |
| 2019-11-13 | 2019-11-11 | 0.294 | 85,600 | +0 | 0.01% | 25,200 |
| 2019-11-12 | 2019-11-08 | 0.300 | 85,600 | +0 | 0.01% | 25,650 |
| 2019-11-11 | 2019-11-07 | 0.300 | 85,600 | +0 | 0.01% | 25,650 |
| 2019-11-08 | 2019-11-06 | 0.300 | 85,600 | +0 | 0.01% | 25,650 |
| 2019-11-07 | 2019-11-05 | 0.294 | 85,600 | +0 | 0.01% | 25,200 |
| 2019-11-06 | 2019-11-04 | 0.294 | 85,600 | +0 | 0.01% | 25,200 |
| 2019-11-05 | 2019-11-01 | 0.310 | 85,600 | +0 | 0.01% | 26,550 |
| 2019-11-04 | 2019-10-31 | 0.300 | 85,600 | +0 | 0.01% | 25,650 |
| 2019-11-01 | 2019-10-30 | 0.310 | 85,600 | +0 | 0.01% | 26,550 |
| 2019-10-31 | 2019-10-29 | 0.294 | 85,600 | +0 | 0.01% | 25,200 |
| 2019-10-30 | 2019-10-28 | 0.300 | 85,600 | +0 | 0.01% | 25,650 |
| 2019-10-29 | 2019-10-25 | 0.310 | 85,600 | +0 | 0.01% | 26,550 |
| 2019-10-28 | 2019-10-24 | 0.310 | 85,600 | +0 | 0.01% | 26,550 |
| 2019-10-25 | 2019-10-23 | 0.305 | 85,600 | +0 | 0.01% | 26,100 |
| 2019-10-24 | 2019-10-22 | 0.326 | 85,600 | +0 | 0.01% | 27,900 |
| 2019-10-23 | 2019-10-21 | 0.326 | 85,600 | +0 | 0.01% | 27,900 |
| 2019-10-22 | 2019-10-18 | 0.294 | 85,600 | +0 | 0.01% | 25,200 |
| 2019-10-21 | 2019-10-17 | 0.294 | 85,600 | +0 | 0.01% | 25,200 |
| 2019-10-18 | 2019-10-16 | 0.294 | 85,600 | +0 | 0.01% | 25,200 |
| 2019-10-17 | 2019-10-15 | 0.294 | 85,600 | +0 | 0.01% | 25,200 |
| 2019-10-16 | 2019-10-14 | 0.305 | 85,600 | +0 | 0.01% | 26,100 |
| 2019-10-15 | 2019-10-11 | 0.300 | 85,600 | +0 | 0.01% | 25,650 |
| 2019-10-14 | 2019-10-10 | 0.305 | 85,600 | +0 | 0.01% | 26,100 |
| 2019-10-11 | 2019-10-09 | 0.305 | 85,600 | +0 | 0.01% | 26,100 |
| 2019-10-10 | 2019-10-08 | 0.300 | 85,600 | +0 | 0.01% | 25,650 |
| 2019-10-09 | 2019-10-04 | 0.305 | 85,600 | +0 | 0.01% | 26,100 |
| 2019-10-08 | 2019-10-03 | 0.340 | 85,600 | +0 | 0.01% | 29,079 |
| 2019-10-04 | 2019-10-02 | 0.340 | 85,600 | +2,147 | 0.01% | 29,079 |
| 2019-10-03 | 2019-09-30 | 0.329 | 83,453 | +0 | 0.01% | 27,450 |
| 2019-10-02 | 2019-09-27 | 0.340 | 83,453 | +0 | 0.01% | 28,350 |
| 2019-09-30 | 2019-09-26 | 0.334 | 83,453 | +0 | 0.01% | 27,900 |
| 2019-09-27 | 2019-09-25 | 0.324 | 83,453 | +0 | 0.01% | 27,000 |
| 2019-09-26 | 2019-09-24 | 0.329 | 83,453 | +0 | 0.01% | 27,450 |
| 2019-09-25 | 2019-09-23 | 0.324 | 83,453 | +0 | 0.01% | 27,000 |
| 2019-09-24 | 2019-09-20 | 0.334 | 83,453 | +0 | 0.01% | 27,900 |
| 2019-09-23 | 2019-09-19 | 0.334 | 83,453 | +0 | 0.01% | 27,900 |
| 2019-09-20 | 2019-09-18 | 0.340 | 83,453 | +0 | 0.01% | 28,350 |
| 2019-09-19 | 2019-09-17 | 0.329 | 83,453 | +0 | 0.01% | 27,450 |
| 2019-09-18 | 2019-09-16 | 0.329 | 83,453 | +0 | 0.01% | 27,450 |
| 2019-09-17 | 2019-09-13 | 0.334 | 83,453 | +0 | 0.01% | 27,900 |
| 2019-09-16 | 2019-09-12 | 0.340 | 83,453 | +0 | 0.01% | 28,350 |
| 2019-09-13 | 2019-09-11 | 0.334 | 83,453 | +0 | 0.01% | 27,900 |
| 2019-09-12 | 2019-09-10 | 0.334 | 83,453 | +0 | 0.01% | 27,900 |
| 2019-09-11 | 2019-09-09 | 0.340 | 83,453 | +0 | 0.01% | 28,350 |
| 2019-09-10 | 2019-09-06 | 0.313 | 83,453 | +0 | 0.01% | 26,100 |
| 2019-09-09 | 2019-09-05 | 0.377 | 83,453 | +0 | 0.01% | 31,500 |
| 2019-09-06 | 2019-09-04 | 0.404 | 83,453 | +0 | 0.01% | 33,750 |
| 2019-09-05 | 2019-09-03 | 0.388 | 83,453 | +0 | 0.01% | 32,400 |
| 2019-09-04 | 2019-09-02 | 0.399 | 83,453 | +0 | 0.01% | 33,300 |
| 2019-09-03 | 2019-08-30 | 0.421 | 83,453 | +0 | 0.01% | 35,100 |
| 2019-09-02 | 2019-08-29 | 0.421 | 83,453 | +0 | 0.01% | 35,100 |
| 2019-08-30 | 2019-08-28 | 0.421 | 83,453 | +0 | 0.01% | 35,100 |
| 2019-08-29 | 2019-08-27 | 0.426 | 83,453 | +0 | 0.01% | 35,550 |
| 2019-08-28 | 2019-08-26 | 0.431 | 83,453 | +0 | 0.01% | 36,000 |
| 2019-08-27 | 2019-08-23 | 0.437 | 83,453 | +0 | 0.01% | 36,450 |
| 2019-08-26 | 2019-08-22 | 0.453 | 83,453 | +0 | 0.01% | 37,800 |
| 2019-08-23 | 2019-08-21 | 0.496 | 83,453 | +0 | 0.01% | 41,400 |
| 2019-08-22 | 2019-08-20 | 0.431 | 83,453 | +0 | 0.01% | 36,000 |
| 2019-08-21 | 2019-08-19 | 0.431 | 83,453 | +0 | 0.01% | 36,000 |
| 2019-08-20 | 2019-08-16 | 0.421 | 83,453 | +0 | 0.01% | 35,100 |
| 2019-08-19 | 2019-08-15 | 0.421 | 83,453 | +0 | 0.01% | 35,100 |
| 2019-08-16 | 2019-08-14 | 0.431 | 83,453 | +0 | 0.01% | 36,000 |
| 2019-08-15 | 2019-08-13 | 0.399 | 83,453 | +0 | 0.01% | 33,300 |
| 2019-08-14 | 2019-08-12 | 0.415 | 83,453 | +0 | 0.01% | 34,650 |
| 2019-08-13 | 2019-08-09 | 0.410 | 83,453 | +0 | 0.01% | 34,200 |
| 2019-08-12 | 2019-08-08 | 0.442 | 83,453 | +0 | 0.01% | 36,900 |
| 2019-08-09 | 2019-08-07 | 0.442 | 83,453 | +0 | 0.01% | 36,900 |
| 2019-08-08 | 2019-08-06 | 0.458 | 83,453 | +0 | 0.01% | 38,250 |
| 2019-08-07 | 2019-08-05 | 0.464 | 83,453 | +0 | 0.01% | 38,700 |
| 2019-08-06 | 2019-08-02 | 0.475 | 83,453 | +0 | 0.01% | 39,600 |
| 2019-08-05 | 2019-08-01 | 0.480 | 83,453 | +0 | 0.01% | 40,050 |
| 2019-08-02 | 2019-07-31 | 0.485 | 83,453 | +0 | 0.01% | 40,500 |
| 2019-08-01 | 2019-07-30 | 0.485 | 83,453 | +0 | 0.01% | 40,500 |
| 2019-07-31 | 2019-07-29 | 0.485 | 83,453 | +0 | 0.01% | 40,500 |
| 2019-07-30 | 2019-07-26 | 0.464 | 83,453 | +0 | 0.01% | 38,700 |
| 2019-07-29 | 2019-07-25 | 0.475 | 83,453 | +0 | 0.01% | 39,600 |
| 2019-07-26 | 2019-07-24 | 0.485 | 83,453 | +0 | 0.01% | 40,500 |
| 2019-07-25 | 2019-07-23 | 0.480 | 83,453 | +0 | 0.01% | 40,050 |
| 2019-07-24 | 2019-07-22 | 0.485 | 83,453 | +0 | 0.01% | 40,500 |
| 2019-07-23 | 2019-07-19 | 0.485 | 83,453 | +0 | 0.01% | 40,500 |
| 2019-07-22 | 2019-07-18 | 0.485 | 83,453 | +0 | 0.01% | 40,500 |
| 2019-07-19 | 2019-07-17 | 0.485 | 83,453 | +0 | 0.01% | 40,500 |
| 2019-07-18 | 2019-07-16 | 0.507 | 83,453 | +0 | 0.01% | 42,300 |
| 2019-07-17 | 2019-07-15 | 0.507 | 83,453 | +0 | 0.01% | 42,300 |
| 2019-07-16 | 2019-07-12 | 0.485 | 83,453 | +0 | 0.01% | 40,500 |
| 2019-07-15 | 2019-07-11 | 0.485 | 83,453 | +0 | 0.01% | 40,500 |
| 2019-07-12 | 2019-07-10 | 0.485 | 83,453 | +0 | 0.01% | 40,500 |
| 2019-07-11 | 2019-07-09 | 0.475 | 83,453 | +0 | 0.01% | 39,600 |
| 2019-07-10 | 2019-07-08 | 0.475 | 83,453 | +0 | 0.01% | 39,600 |
| 2019-07-09 | 2019-07-05 | 0.475 | 83,453 | +0 | 0.01% | 39,600 |
| 2019-07-08 | 2019-07-04 | 0.485 | 83,453 | +0 | 0.01% | 40,500 |
| 2019-07-05 | 2019-07-03 | 0.491 | 83,453 | +0 | 0.01% | 40,950 |
| 2019-07-04 | 2019-07-02 | 0.496 | 83,453 | +0 | 0.01% | 41,400 |
| 2019-07-03 | 2019-06-28 | 0.491 | 83,453 | +0 | 0.01% | 40,950 |
| 2019-07-02 | 2019-06-27 | 0.491 | 83,453 | +0 | 0.01% | 40,950 |
| 2019-06-28 | 2019-06-26 | 0.501 | 83,453 | +0 | 0.01% | 41,850 |
| 2019-06-27 | 2019-06-25 | 0.491 | 83,453 | +0 | 0.01% | 40,950 |
| 2019-06-26 | 2019-06-24 | 0.507 | 83,453 | +0 | 0.01% | 42,300 |
| 2019-06-25 | 2019-06-21 | 0.518 | 83,453 | +0 | 0.01% | 43,200 |
| 2019-06-24 | 2019-06-20 | 0.528 | 83,453 | +0 | 0.01% | 44,100 |
| 2019-06-21 | 2019-06-19 | 0.507 | 83,453 | +0 | 0.01% | 42,300 |
| 2019-06-20 | 2019-06-18 | 0.496 | 83,453 | +0 | 0.01% | 41,400 |
| 2019-06-19 | 2019-06-17 | 0.496 | 83,453 | +0 | 0.01% | 41,400 |
| 2019-06-18 | 2019-06-14 | 0.496 | 83,453 | +0 | 0.01% | 41,400 |
| 2019-06-17 | 2019-06-13 | 0.491 | 83,453 | +0 | 0.01% | 40,950 |
| 2019-06-14 | 2019-06-12 | 0.507 | 83,453 | +0 | 0.01% | 42,300 |
| 2019-06-13 | 2019-06-11 | 0.507 | 83,453 | +0 | 0.01% | 42,300 |
| 2019-06-12 | 2019-06-10 | 0.507 | 83,453 | +0 | 0.01% | 42,300 |
| 2019-06-11 | 2019-06-06 | 0.491 | 83,453 | +0 | 0.01% | 40,950 |
| 2019-06-10 | 2019-06-05 | 0.491 | 83,453 | +0 | 0.01% | 40,950 |
| 2019-06-06 | 2019-06-04 | 0.491 | 83,453 | +0 | 0.01% | 40,950 |
| 2019-06-05 | 2019-06-03 | 0.496 | 83,453 | +0 | 0.01% | 41,400 |
| 2019-06-04 | 2019-05-31 | 0.507 | 83,453 | +0 | 0.01% | 42,300 |
| 2019-06-03 | 2019-05-30 | 0.507 | 83,453 | +0 | 0.01% | 42,300 |
| 2019-05-31 | 2019-05-29 | 0.496 | 83,453 | +0 | 0.01% | 41,400 |
| 2019-05-30 | 2019-05-28 | 0.507 | 83,453 | +0 | 0.01% | 42,300 |
| 2019-05-29 | 2019-05-27 | 0.518 | 83,453 | +0 | 0.01% | 43,200 |
| 2019-05-28 | 2019-05-24 | 0.534 | 83,453 | +0 | 0.01% | 44,550 |
| 2019-05-27 | 2019-05-23 | 0.534 | 83,453 | +0 | 0.01% | 44,550 |
| 2019-05-24 | 2019-05-22 | 0.528 | 83,453 | +0 | 0.01% | 44,100 |
| 2019-05-23 | 2019-05-21 | 0.528 | 83,453 | +0 | 0.01% | 44,100 |
| 2019-05-22 | 2019-05-20 | 0.523 | 83,453 | +0 | 0.01% | 43,650 |
| 2019-05-21 | 2019-05-17 | 0.539 | 83,453 | +0 | 0.01% | 45,000 |
| 2019-05-20 | 2019-05-16 | 0.539 | 83,453 | +0 | 0.01% | 45,000 |
| 2019-05-17 | 2019-05-15 | 0.539 | 83,453 | +0 | 0.01% | 45,000 |
| 2019-05-16 | 2019-05-14 | 0.534 | 83,453 | +0 | 0.01% | 44,550 |
| 2019-05-15 | 2019-05-10 | 0.539 | 83,453 | +0 | 0.01% | 45,000 |
| 2019-05-14 | 2019-05-09 | 0.539 | 83,453 | +0 | 0.01% | 45,000 |
| 2019-05-10 | 2019-05-08 | 0.561 | 83,453 | +0 | 0.01% | 46,800 |
| 2019-05-09 | 2019-05-07 | 0.534 | 83,453 | +0 | 0.01% | 44,550 |
| 2019-05-08 | 2019-05-06 | 0.528 | 83,453 | +0 | 0.01% | 44,100 |
| 2019-05-07 | 2019-05-03 | 0.550 | 83,453 | +0 | 0.01% | 45,900 |
| 2019-05-06 | 2019-05-02 | 0.539 | 83,453 | +0 | 0.01% | 45,000 |
| 2019-05-03 | 2019-04-30 | 0.539 | 83,453 | +0 | 0.01% | 45,000 |
| 2019-05-02 | 2019-04-29 | 0.512 | 83,453 | +0 | 0.01% | 42,750 |
| 2019-04-30 | 2019-04-26 | 0.572 | 83,453 | +0 | 0.01% | 47,700 |
| 2019-04-29 | 2019-04-25 | 0.572 | 83,453 | +0 | 0.01% | 47,700 |
| 2019-04-26 | 2019-04-24 | 0.582 | 83,453 | +0 | 0.01% | 48,600 |
| 2019-04-25 | 2019-04-23 | 0.582 | 83,453 | +0 | 0.01% | 48,600 |
| 2019-04-24 | 2019-04-18 | 0.572 | 83,453 | +0 | 0.01% | 47,700 |
| 2019-04-23 | 2019-04-17 | 0.572 | 83,453 | +0 | 0.01% | 47,700 |
| 2019-04-18 | 2019-04-16 | 0.572 | 83,453 | +0 | 0.01% | 47,700 |
| 2019-04-17 | 2019-04-15 | 0.572 | 83,453 | +0 | 0.01% | 47,700 |
| 2019-04-16 | 2019-04-12 | 0.572 | 83,453 | +0 | 0.01% | 47,700 |
| 2019-04-15 | 2019-04-11 | 0.572 | 83,453 | +0 | 0.01% | 47,700 |
| 2019-04-12 | 2019-04-10 | 0.572 | 83,453 | +0 | 0.01% | 47,700 |
| 2019-04-11 | 2019-04-09 | 0.572 | 83,453 | +0 | 0.01% | 47,700 |
| 2019-04-10 | 2019-04-08 | 0.561 | 83,453 | +0 | 0.01% | 46,800 |
| 2019-04-09 | 2019-04-04 | 0.539 | 83,453 | +0 | 0.01% | 45,000 |
| 2019-04-08 | 2019-04-03 | 0.550 | 83,453 | +0 | 0.01% | 45,900 |
| 2019-04-04 | 2019-04-02 | 0.550 | 83,453 | +0 | 0.01% | 45,900 |
| 2019-04-03 | 2019-04-01 | 0.572 | 83,453 | +0 | 0.01% | 47,700 |
| 2019-04-02 | 2019-03-29 | 0.550 | 83,453 | +0 | 0.01% | 45,900 |
| 2019-04-01 | 2019-03-28 | 0.572 | 83,453 | +0 | 0.01% | 47,700 |
| 2019-03-29 | 2019-03-27 | 0.561 | 83,453 | +0 | 0.01% | 46,800 |
| 2019-03-28 | 2019-03-26 | 0.539 | 83,453 | +0 | 0.01% | 45,000 |
| 2019-03-27 | 2019-03-25 | 0.561 | 83,453 | +0 | 0.01% | 46,800 |
| 2019-03-26 | 2019-03-22 | 0.561 | 83,453 | +0 | 0.01% | 46,800 |
| 2019-03-25 | 2019-03-21 | 0.572 | 83,453 | +0 | 0.01% | 47,700 |
| 2019-03-22 | 2019-03-20 | 0.572 | 83,453 | +0 | 0.01% | 47,700 |
| 2019-03-21 | 2019-03-19 | 0.572 | 83,453 | +0 | 0.01% | 47,700 |
| 2019-03-20 | 2019-03-18 | 0.572 | 83,453 | +0 | 0.01% | 47,700 |
| 2019-03-19 | 2019-03-15 | 0.550 | 83,453 | +0 | 0.01% | 45,900 |
| 2019-03-18 | 2019-03-14 | 0.572 | 83,453 | +0 | 0.01% | 47,700 |
| 2019-03-15 | 2019-03-13 | 0.572 | 83,453 | +0 | 0.01% | 47,700 |
| 2019-03-14 | 2019-03-12 | 0.604 | 83,453 | +0 | 0.01% | 50,400 |
| 2019-03-13 | 2019-03-11 | 0.593 | 83,453 | +0 | 0.01% | 49,500 |
| 2019-03-12 | 2019-03-08 | 0.572 | 83,453 | +0 | 0.01% | 47,700 |
| 2019-03-11 | 2019-03-07 | 0.593 | 83,453 | +0 | 0.01% | 49,500 |
| 2019-03-08 | 2019-03-06 | 0.582 | 83,453 | +0 | 0.01% | 48,600 |
| 2019-03-07 | 2019-03-05 | 0.561 | 83,453 | +0 | 0.01% | 46,800 |
| 2019-03-06 | 2019-03-04 | 0.550 | 83,453 | +0 | 0.01% | 45,900 |
| 2019-03-05 | 2019-03-01 | 0.550 | 83,453 | +0 | 0.01% | 45,900 |
| 2019-03-04 | 2019-02-28 | 0.561 | 83,453 | +0 | 0.01% | 46,800 |
| 2019-03-01 | 2019-02-27 | 0.550 | 83,453 | +0 | 0.01% | 45,900 |
| 2019-02-28 | 2019-02-26 | 0.550 | 83,453 | +0 | 0.01% | 45,900 |
| 2019-02-27 | 2019-02-25 | 0.550 | 83,453 | +0 | 0.01% | 45,900 |
| 2019-02-26 | 2019-02-22 | 0.539 | 83,453 | +0 | 0.01% | 45,000 |
| 2019-02-25 | 2019-02-21 | 0.528 | 83,453 | +0 | 0.01% | 44,100 |
| 2019-02-22 | 2019-02-20 | 0.539 | 83,453 | +0 | 0.01% | 45,000 |
| 2019-02-21 | 2019-02-19 | 0.539 | 83,453 | +0 | 0.01% | 45,000 |
| 2019-02-20 | 2019-02-18 | 0.539 | 83,453 | +0 | 0.01% | 45,000 |
| 2019-02-19 | 2019-02-15 | 0.550 | 83,453 | +0 | 0.01% | 45,900 |
| 2019-02-18 | 2019-02-14 | 0.550 | 83,453 | +0 | 0.01% | 45,900 |
| 2019-02-15 | 2019-02-13 | 0.528 | 83,453 | +0 | 0.01% | 44,100 |
| 2019-02-14 | 2019-02-12 | 0.534 | 83,453 | +0 | 0.01% | 44,550 |
| 2019-02-13 | 2019-02-11 | 0.539 | 83,453 | +0 | 0.01% | 45,000 |
| 2019-02-12 | 2019-02-08 | 0.539 | 83,453 | +0 | 0.01% | 45,000 |
| 2019-02-11 | 2019-02-04 | 0.539 | 83,453 | +0 | 0.01% | 45,000 |
| 2019-02-08 | 2019-01-31 | 0.528 | 83,453 | +0 | 0.01% | 44,100 |
| 2019-02-01 | 2019-01-30 | 0.518 | 83,453 | +0 | 0.01% | 43,200 |
| 2019-01-31 | 2019-01-29 | 0.518 | 83,453 | +0 | 0.01% | 43,200 |
| 2019-01-30 | 2019-01-28 | 0.534 | 83,453 | +0 | 0.01% | 44,550 |
| 2019-01-29 | 2019-01-25 | 0.539 | 83,453 | +0 | 0.01% | 45,000 |
| 2019-01-28 | 2019-01-24 | 0.539 | 83,453 | +0 | 0.01% | 45,000 |
| 2019-01-25 | 2019-01-23 | 0.528 | 83,453 | +0 | 0.01% | 44,100 |
| 2019-01-24 | 2019-01-22 | 0.528 | 83,453 | +0 | 0.01% | 44,100 |
| 2019-01-23 | 2019-01-21 | 0.518 | 83,453 | +0 | 0.01% | 43,200 |
| 2019-01-22 | 2019-01-18 | 0.523 | 83,453 | +0 | 0.01% | 43,650 |
| 2019-01-21 | 2019-01-17 | 0.512 | 83,453 | +0 | 0.01% | 42,750 |
| 2019-01-18 | 2019-01-16 | 0.518 | 83,453 | +0 | 0.01% | 43,200 |
| 2019-01-17 | 2019-01-15 | 0.518 | 83,453 | +0 | 0.01% | 43,200 |
| 2019-01-16 | 2019-01-14 | 0.528 | 83,453 | +0 | 0.01% | 44,100 |
| 2019-01-15 | 2019-01-11 | 0.539 | 83,453 | +0 | 0.01% | 45,000 |
| 2019-01-14 | 2019-01-10 | 0.528 | 83,453 | +0 | 0.01% | 44,100 |
| 2019-01-11 | 2019-01-09 | 0.539 | 83,453 | +0 | 0.01% | 45,000 |
| 2019-01-10 | 2019-01-08 | 0.539 | 83,453 | +0 | 0.01% | 45,000 |
| 2019-01-09 | 2019-01-07 | 0.550 | 83,453 | +0 | 0.01% | 45,900 |
| 2019-01-08 | 2019-01-04 | 0.561 | 83,453 | +0 | 0.01% | 46,800 |
| 2019-01-07 | 2019-01-03 | 0.518 | 83,453 | +0 | 0.01% | 43,200 |
| 2019-01-04 | 2019-01-02 | 0.518 | 83,453 | +0 | 0.01% | 43,200 |
| 2019-01-03 | 2018-12-31 | 0.534 | 83,453 | +0 | 0.01% | 44,550 |
| 2019-01-02 | 2018-12-27 | 0.518 | 83,453 | +0 | 0.01% | 43,200 |
| 2018-12-28 | 2018-12-24 | 0.518 | 83,453 | +0 | 0.01% | 43,200 |
| 2018-12-27 | 2018-12-20 | 0.534 | 83,453 | +0 | 0.01% | 44,550 |
| 2018-12-21 | 2018-12-19 | 0.518 | 83,453 | +0 | 0.01% | 43,200 |
| 2018-12-20 | 2018-12-18 | 0.518 | 83,453 | +0 | 0.01% | 43,200 |
| 2018-12-19 | 2018-12-17 | 0.523 | 83,453 | +0 | 0.01% | 43,650 |
| 2018-12-18 | 2018-12-14 | 0.518 | 83,453 | +0 | 0.01% | 43,200 |
| 2018-12-17 | 2018-12-13 | 0.539 | 83,453 | +0 | 0.01% | 45,000 |
| 2018-12-14 | 2018-12-12 | 0.539 | 83,453 | +0 | 0.01% | 45,000 |
| 2018-12-13 | 2018-12-11 | 0.593 | 83,453 | +0 | 0.01% | 49,500 |
| 2018-12-12 | 2018-12-10 | 0.773 | 83,453 | +0 | 0.01% | 64,521 |
| 2018-12-11 | 2018-12-07 | 0.705 | 83,453 | +4,295 | 0.01% | 58,828 |
| 2018-12-10 | 2018-12-06 | 0.671 | 79,158 | +0 | 0.01% | 53,100 |
| 2018-12-07 | 2018-12-05 | 0.705 | 79,158 | +0 | 0.01% | 55,800 |
| 2018-12-06 | 2018-12-04 | 0.694 | 79,158 | +0 | 0.01% | 54,900 |
| 2018-12-05 | 2018-12-03 | 0.705 | 79,158 | +0 | 0.01% | 55,800 |
| 2018-12-04 | 2018-11-30 | 0.648 | 79,158 | +0 | 0.01% | 51,300 |
| 2018-12-03 | 2018-11-29 | 0.625 | 79,158 | +0 | 0.01% | 49,500 |
| 2018-11-30 | 2018-11-28 | 0.614 | 79,158 | +0 | 0.01% | 48,600 |
| 2018-11-29 | 2018-11-27 | 0.625 | 79,158 | +0 | 0.01% | 49,500 |
| 2018-11-28 | 2018-11-26 | 0.625 | 79,158 | +0 | 0.01% | 49,500 |
| 2018-11-27 | 2018-11-23 | 0.603 | 79,158 | +0 | 0.01% | 47,700 |
| 2018-11-26 | 2018-11-22 | 0.580 | 79,158 | +0 | 0.01% | 45,900 |
| 2018-11-23 | 2018-11-21 | 0.580 | 79,158 | +0 | 0.01% | 45,900 |
| 2018-11-22 | 2018-11-20 | 0.568 | 79,158 | +0 | 0.01% | 45,000 |
| 2018-11-21 | 2018-11-19 | 0.580 | 79,158 | +0 | 0.01% | 45,900 |
| 2018-11-20 | 2018-11-16 | 0.591 | 79,158 | +0 | 0.01% | 46,800 |
| 2018-11-19 | 2018-11-15 | 0.568 | 79,158 | +0 | 0.01% | 45,000 |
| 2018-11-16 | 2018-11-14 | 0.591 | 79,158 | +0 | 0.01% | 46,800 |
| 2018-11-15 | 2018-11-13 | 0.614 | 79,158 | +0 | 0.01% | 48,600 |
| 2018-11-14 | 2018-11-12 | 0.614 | 79,158 | +0 | 0.01% | 48,600 |
| 2018-11-13 | 2018-11-09 | 0.580 | 79,158 | +0 | 0.01% | 45,900 |
| 2018-11-12 | 2018-11-08 | 0.580 | 79,158 | +0 | 0.01% | 45,900 |
| 2018-11-09 | 2018-11-07 | 0.580 | 79,158 | +0 | 0.01% | 45,900 |
| 2018-11-08 | 2018-11-06 | 0.603 | 79,158 | +0 | 0.01% | 47,700 |
| 2018-11-07 | 2018-11-05 | 0.603 | 79,158 | +0 | 0.01% | 47,700 |
| 2018-11-06 | 2018-11-02 | 0.580 | 79,158 | +0 | 0.01% | 45,900 |
| 2018-11-05 | 2018-11-01 | 0.614 | 79,158 | +0 | 0.01% | 48,600 |
| 2018-11-02 | 2018-10-31 | 0.591 | 79,158 | +0 | 0.01% | 46,800 |
| 2018-11-01 | 2018-10-30 | 0.603 | 79,158 | +0 | 0.01% | 47,700 |
| 2018-10-31 | 2018-10-29 | 0.603 | 79,158 | +0 | 0.01% | 47,700 |
| 2018-10-30 | 2018-10-26 | 0.603 | 79,158 | +0 | 0.01% | 47,700 |
| 2018-10-29 | 2018-10-25 | 0.603 | 79,158 | +0 | 0.01% | 47,700 |
| 2018-10-26 | 2018-10-24 | 0.603 | 79,158 | +0 | 0.01% | 47,700 |
| 2018-10-25 | 2018-10-23 | 0.603 | 79,158 | +0 | 0.01% | 47,700 |
| 2018-10-24 | 2018-10-22 | 0.603 | 79,158 | +0 | 0.01% | 47,700 |
| 2018-10-23 | 2018-10-19 | 0.603 | 79,158 | +0 | 0.01% | 47,700 |
| 2018-10-22 | 2018-10-18 | 0.603 | 79,158 | +0 | 0.01% | 47,700 |
| 2018-10-19 | 2018-10-16 | 0.603 | 79,158 | +0 | 0.01% | 47,700 |
| 2018-10-18 | 2018-10-15 | 0.603 | 79,158 | +0 | 0.01% | 47,700 |
| 2018-10-16 | 2018-10-12 | 0.603 | 79,158 | +0 | 0.01% | 47,700 |
| 2018-10-15 | 2018-10-11 | 0.568 | 79,158 | +0 | 0.01% | 45,000 |
| 2018-10-12 | 2018-10-10 | 0.591 | 79,158 | +0 | 0.01% | 46,800 |
| 2018-10-11 | 2018-10-09 | 0.591 | 79,158 | +0 | 0.01% | 46,800 |
| 2018-10-10 | 2018-10-08 | 0.603 | 79,158 | +0 | 0.01% | 47,700 |
| 2018-10-09 | 2018-10-05 | 0.603 | 79,158 | +0 | 0.01% | 47,700 |
| 2018-10-08 | 2018-10-04 | 0.557 | 79,158 | +0 | 0.01% | 44,100 |
| 2018-10-05 | 2018-10-03 | 0.540 | 79,158 | +0 | 0.01% | 42,750 |
| 2018-10-04 | 2018-10-02 | 0.557 | 79,158 | +0 | 0.01% | 44,100 |
| 2018-10-03 | 2018-09-28 | 0.568 | 79,158 | +0 | 0.01% | 45,000 |
| 2018-10-02 | 2018-09-27 | 0.568 | 79,158 | +0 | 0.01% | 45,000 |
| 2018-09-28 | 2018-09-26 | 0.580 | 79,158 | +0 | 0.01% | 45,900 |
| 2018-09-27 | 2018-09-24 | 0.637 | 79,158 | +0 | 0.01% | 50,400 |
| 2018-09-26 | 2018-09-21 | 0.682 | 79,158 | +0 | 0.01% | 54,000 |
| 2018-09-24 | 2018-09-20 | 0.671 | 79,158 | +0 | 0.01% | 53,100 |
| 2018-09-21 | 2018-09-19 | 0.671 | 79,158 | +0 | 0.01% | 53,100 |
| 2018-09-20 | 2018-09-18 | 0.671 | 79,158 | +0 | 0.01% | 53,100 |
| 2018-09-19 | 2018-09-17 | 0.637 | 79,158 | +0 | 0.01% | 50,400 |
| 2018-09-18 | 2018-09-14 | 0.637 | 79,158 | +0 | 0.01% | 50,400 |
| 2018-09-17 | 2018-09-13 | 0.659 | 79,158 | +0 | 0.01% | 52,200 |
| 2018-09-14 | 2018-09-12 | 0.637 | 79,158 | +0 | 0.01% | 50,400 |
| 2018-09-13 | 2018-09-11 | 0.603 | 79,158 | +0 | 0.01% | 47,700 |
| 2018-09-12 | 2018-09-10 | 0.603 | 79,158 | +0 | 0.01% | 47,700 |
| 2018-09-11 | 2018-09-07 | 0.659 | 79,158 | +0 | 0.01% | 52,200 |
| 2018-09-10 | 2018-09-06 | 0.682 | 79,158 | +0 | 0.01% | 54,000 |
| 2018-09-07 | 2018-09-05 | 0.694 | 79,158 | +0 | 0.01% | 54,900 |
| 2018-09-06 | 2018-09-04 | 0.694 | 79,158 | +0 | 0.01% | 54,900 |
| 2018-09-05 | 2018-09-03 | 0.694 | 79,158 | +0 | 0.01% | 54,900 |
| 2018-09-04 | 2018-08-31 | 0.694 | 79,158 | +0 | 0.01% | 54,900 |
| 2018-09-03 | 2018-08-30 | 0.705 | 79,158 | +0 | 0.01% | 55,800 |
| 2018-08-31 | 2018-08-29 | 0.812 | 79,158 | +0 | 0.01% | 64,269 |
| 2018-08-30 | 2018-08-28 | 0.812 | 79,158 | +5,997 | 0.01% | 64,269 |
| 2018-08-29 | 2018-08-27 | 0.787 | 73,161 | +0 | 0.01% | 57,600 |
| 2018-08-28 | 2018-08-24 | 0.800 | 73,161 | +0 | 0.01% | 58,500 |
| 2018-08-27 | 2018-08-23 | 0.787 | 73,161 | +0 | 0.01% | 57,600 |
| 2018-08-24 | 2018-08-22 | 0.787 | 73,161 | +0 | 0.01% | 57,600 |
| 2018-08-23 | 2018-08-21 | 0.787 | 73,161 | +0 | 0.01% | 57,600 |
| 2018-08-22 | 2018-08-20 | 0.763 | 73,161 | +0 | 0.01% | 55,800 |
| 2018-08-21 | 2018-08-17 | 0.763 | 73,161 | +0 | 0.01% | 55,800 |
| 2018-08-20 | 2018-08-16 | 0.763 | 73,161 | +0 | 0.01% | 55,800 |
| 2018-08-17 | 2018-08-15 | 0.763 | 73,161 | +0 | 0.01% | 55,800 |
| 2018-08-16 | 2018-08-14 | 0.775 | 73,161 | +0 | 0.01% | 56,700 |
| 2018-08-15 | 2018-08-13 | 0.812 | 73,161 | +0 | 0.01% | 59,400 |
| 2018-08-14 | 2018-08-10 | 0.812 | 73,161 | +0 | 0.01% | 59,400 |
| 2018-08-13 | 2018-08-09 | 0.787 | 73,161 | +0 | 0.01% | 57,600 |
| 2018-08-10 | 2018-08-08 | 0.787 | 73,161 | +0 | 0.01% | 57,600 |
| 2018-08-09 | 2018-08-07 | 0.775 | 73,161 | +0 | 0.01% | 56,700 |
| 2018-08-08 | 2018-08-06 | 0.775 | 73,161 | +0 | 0.01% | 56,700 |
| 2018-08-07 | 2018-08-03 | 0.787 | 73,161 | +0 | 0.01% | 57,600 |
| 2018-08-06 | 2018-08-02 | 0.800 | 73,161 | +0 | 0.01% | 58,500 |
| 2018-08-03 | 2018-08-01 | 0.800 | 73,161 | +0 | 0.01% | 58,500 |
| 2018-08-02 | 2018-07-31 | 0.787 | 73,161 | +0 | 0.01% | 57,600 |
| 2018-08-01 | 2018-07-30 | 0.812 | 73,161 | +0 | 0.01% | 59,400 |
| 2018-07-31 | 2018-07-27 | 0.824 | 73,161 | +0 | 0.01% | 60,300 |
| 2018-07-30 | 2018-07-26 | 0.812 | 73,161 | +0 | 0.01% | 59,400 |
| 2018-07-27 | 2018-07-25 | 0.787 | 73,161 | +0 | 0.01% | 57,600 |
| 2018-07-26 | 2018-07-24 | 0.824 | 73,161 | +0 | 0.01% | 60,300 |
| 2018-07-25 | 2018-07-23 | 0.800 | 73,161 | +0 | 0.01% | 58,500 |
| 2018-07-24 | 2018-07-20 | 0.800 | 73,161 | +0 | 0.01% | 58,500 |
| 2018-07-23 | 2018-07-19 | 0.824 | 73,161 | +0 | 0.01% | 60,300 |
| 2018-07-20 | 2018-07-18 | 0.824 | 73,161 | +0 | 0.01% | 60,300 |
| 2018-07-19 | 2018-07-17 | 0.861 | 73,161 | +0 | 0.01% | 63,000 |
| 2018-07-18 | 2018-07-16 | 0.873 | 73,161 | +0 | 0.01% | 63,900 |
| 2018-07-17 | 2018-07-13 | 0.837 | 73,161 | +0 | 0.01% | 61,200 |
| 2018-07-16 | 2018-07-12 | 0.837 | 73,161 | +0 | 0.01% | 61,200 |
| 2018-07-13 | 2018-07-11 | 0.824 | 73,161 | +0 | 0.01% | 60,300 |
| 2018-07-12 | 2018-07-10 | 0.824 | 73,161 | +0 | 0.01% | 60,300 |
| 2018-07-11 | 2018-07-09 | 0.824 | 73,161 | +0 | 0.01% | 60,300 |
| 2018-07-10 | 2018-07-06 | 0.812 | 73,161 | +0 | 0.01% | 59,400 |
| 2018-07-09 | 2018-07-05 | 0.837 | 73,161 | +0 | 0.01% | 61,200 |
| 2018-07-06 | 2018-07-04 | 0.837 | 73,161 | +0 | 0.01% | 61,200 |
| 2018-07-05 | 2018-07-03 | 0.849 | 73,161 | +0 | 0.01% | 62,100 |
| 2018-07-04 | 2018-06-29 | 0.849 | 73,161 | +0 | 0.01% | 62,100 |
| 2018-07-03 | 2018-06-28 | 0.837 | 73,161 | +0 | 0.01% | 61,200 |
| 2018-06-29 | 2018-06-27 | 0.812 | 73,161 | +0 | 0.01% | 59,400 |
| 2018-06-28 | 2018-06-26 | 0.861 | 73,161 | +0 | 0.01% | 63,000 |
| 2018-06-27 | 2018-06-25 | 0.886 | 73,161 | +0 | 0.01% | 64,800 |
| 2018-06-26 | 2018-06-22 | 0.886 | 73,161 | +0 | 0.01% | 64,800 |
| 2018-06-25 | 2018-06-21 | 0.861 | 73,161 | +0 | 0.01% | 63,000 |
| 2018-06-22 | 2018-06-20 | 0.861 | 73,161 | +0 | 0.01% | 63,000 |
| 2018-06-21 | 2018-06-19 | 0.861 | 73,161 | +0 | 0.01% | 63,000 |
| 2018-06-20 | 2018-06-15 | 0.886 | 73,161 | +0 | 0.01% | 64,800 |
| 2018-06-19 | 2018-06-14 | 0.923 | 73,161 | +0 | 0.01% | 67,500 |
| 2018-06-15 | 2018-06-13 | 0.935 | 73,161 | +0 | 0.01% | 68,400 |
| 2018-06-14 | 2018-06-12 | 0.898 | 73,161 | +0 | 0.01% | 65,700 |
| 2018-06-13 | 2018-06-11 | 0.910 | 73,161 | +0 | 0.01% | 66,600 |
| 2018-06-12 | 2018-06-08 | 0.923 | 73,161 | +0 | 0.01% | 67,500 |
| 2018-06-11 | 2018-06-07 | 0.923 | 73,161 | +0 | 0.01% | 67,500 |
| 2018-06-08 | 2018-06-06 | 0.910 | 73,161 | +0 | 0.01% | 66,600 |
| 2018-06-07 | 2018-06-05 | 0.923 | 73,161 | +0 | 0.01% | 67,500 |
| 2018-06-06 | 2018-06-04 | 0.923 | 73,161 | +0 | 0.01% | 67,500 |
| 2018-06-05 | 2018-06-01 | 0.947 | 73,161 | +0 | 0.01% | 69,300 |
| 2018-06-04 | 2018-05-31 | 0.947 | 73,161 | +0 | 0.01% | 69,300 |
| 2018-06-01 | 2018-05-30 | 0.947 | 73,161 | +0 | 0.01% | 69,300 |
| 2018-05-31 | 2018-05-29 | 0.960 | 73,161 | +0 | 0.01% | 70,200 |
| 2018-05-30 | 2018-05-28 | 0.947 | 73,161 | +0 | 0.01% | 69,300 |
| 2018-05-29 | 2018-05-25 | 0.947 | 73,161 | +0 | 0.01% | 69,300 |
| 2018-05-28 | 2018-05-24 | 0.947 | 73,161 | +0 | 0.01% | 69,300 |
| 2018-05-25 | 2018-05-23 | 0.947 | 73,161 | +0 | 0.01% | 69,300 |
| 2018-05-24 | 2018-05-21 | 0.898 | 73,161 | +0 | 0.01% | 65,700 |
| 2018-05-23 | 2018-05-18 | 0.935 | 73,161 | +0 | 0.01% | 68,400 |
| 2018-05-21 | 2018-05-17 | 0.923 | 73,161 | +0 | 0.01% | 67,500 |
| 2018-05-18 | 2018-05-16 | 0.935 | 73,161 | +0 | 0.01% | 68,400 |
| 2018-05-17 | 2018-05-15 | 0.923 | 73,161 | +0 | 0.01% | 67,500 |
| 2018-05-16 | 2018-05-14 | 0.923 | 73,161 | +0 | 0.01% | 67,500 |
| 2018-05-15 | 2018-05-11 | 0.947 | 73,161 | +0 | 0.01% | 69,300 |
| 2018-05-14 | 2018-05-10 | 0.947 | 73,161 | +0 | 0.01% | 69,300 |
| 2018-05-11 | 2018-05-09 | 0.947 | 73,161 | +0 | 0.01% | 69,300 |
| 2018-05-10 | 2018-05-08 | 0.947 | 73,161 | +0 | 0.01% | 69,300 |
| 2018-05-09 | 2018-05-07 | 0.972 | 73,161 | +0 | 0.01% | 71,100 |
| 2018-05-08 | 2018-05-04 | 0.947 | 73,161 | +0 | 0.01% | 69,300 |
| 2018-05-07 | 2018-05-03 | 0.923 | 73,161 | +0 | 0.01% | 67,500 |
| 2018-05-04 | 2018-05-02 | 0.947 | 73,161 | +0 | 0.01% | 69,300 |
| 2018-05-03 | 2018-04-30 | 0.947 | 73,161 | +0 | 0.01% | 69,300 |
| 2018-05-02 | 2018-04-27 | 0.960 | 73,161 | +0 | 0.01% | 70,200 |
| 2018-04-30 | 2018-04-26 | 0.935 | 73,161 | +0 | 0.01% | 68,400 |
| 2018-04-27 | 2018-04-25 | 0.960 | 73,161 | +0 | 0.01% | 70,200 |
| 2018-04-26 | 2018-04-24 | 0.960 | 73,161 | +0 | 0.01% | 70,200 |
| 2018-04-25 | 2018-04-23 | 0.984 | 73,161 | +0 | 0.01% | 72,000 |
| 2018-04-24 | 2018-04-20 | 1.009 | 73,161 | +0 | 0.01% | 73,800 |
| 2018-04-23 | 2018-04-19 | 0.923 | 73,161 | +0 | 0.01% | 67,500 |
| 2018-04-20 | 2018-04-18 | 0.947 | 73,161 | +0 | 0.01% | 69,300 |
| 2018-04-19 | 2018-04-17 | 0.984 | 73,161 | +0 | 0.01% | 72,000 |
| 2018-04-18 | 2018-04-16 | 0.984 | 73,161 | +0 | 0.01% | 72,000 |
| 2018-04-17 | 2018-04-13 | 0.984 | 73,161 | +0 | 0.01% | 72,000 |
| 2018-04-16 | 2018-04-12 | 1.009 | 73,161 | +0 | 0.01% | 73,800 |
| 2018-04-13 | 2018-04-11 | 0.984 | 73,161 | +0 | 0.01% | 72,000 |
| 2018-04-12 | 2018-04-10 | 0.996 | 73,161 | +0 | 0.01% | 72,900 |
| 2018-04-11 | 2018-04-09 | 0.996 | 73,161 | +0 | 0.01% | 72,900 |
| 2018-04-10 | 2018-04-06 | 0.996 | 73,161 | +0 | 0.01% | 72,900 |
| 2018-04-09 | 2018-04-04 | 0.996 | 73,161 | +0 | 0.01% | 72,900 |
| 2018-04-06 | 2018-04-03 | 1.033 | 73,161 | +0 | 0.01% | 75,600 |
| 2018-04-04 | 2018-03-29 | 1.058 | 73,161 | +0 | 0.01% | 77,400 |
| 2018-04-03 | 2018-03-28 | 1.058 | 73,161 | +0 | 0.01% | 77,400 |
| 2018-03-29 | 2018-03-27 | 1.070 | 73,161 | +0 | 0.01% | 78,300 |
| 2018-03-28 | 2018-03-26 | 1.058 | 73,161 | +0 | 0.01% | 77,400 |
| 2018-03-27 | 2018-03-23 | 1.058 | 73,161 | +0 | 0.01% | 77,400 |
| 2018-03-26 | 2018-03-22 | 1.083 | 73,161 | +0 | 0.01% | 79,200 |
| 2018-03-23 | 2018-03-21 | 1.095 | 73,161 | +0 | 0.01% | 80,100 |
| 2018-03-22 | 2018-03-20 | 1.083 | 73,161 | +0 | 0.01% | 79,200 |
| 2018-03-21 | 2018-03-19 | 1.083 | 73,161 | +0 | 0.01% | 79,200 |
| 2018-03-20 | 2018-03-16 | 1.095 | 73,161 | +0 | 0.01% | 80,100 |
| 2018-03-19 | 2018-03-15 | 1.095 | 73,161 | +0 | 0.01% | 80,100 |
| 2018-03-16 | 2018-03-14 | 1.119 | 73,161 | +0 | 0.01% | 81,900 |
| 2018-03-15 | 2018-03-13 | 1.119 | 73,161 | +0 | 0.01% | 81,900 |
| 2018-03-14 | 2018-03-12 | 1.119 | 73,161 | +0 | 0.01% | 81,900 |
| 2018-03-13 | 2018-03-09 | 1.119 | 73,161 | +0 | 0.01% | 81,900 |
| 2018-03-12 | 2018-03-08 | 1.095 | 73,161 | +0 | 0.01% | 80,100 |
| 2018-03-09 | 2018-03-07 | 1.083 | 73,161 | +0 | 0.01% | 79,200 |
| 2018-03-08 | 2018-03-06 | 1.107 | 73,161 | +0 | 0.01% | 81,000 |
| 2018-03-07 | 2018-03-05 | 1.095 | 73,161 | +0 | 0.01% | 80,100 |
| 2018-03-06 | 2018-03-02 | 1.119 | 73,161 | +0 | 0.01% | 81,900 |
| 2018-03-05 | 2018-03-01 | 1.119 | 73,161 | +0 | 0.01% | 81,900 |
| 2018-03-02 | 2018-02-28 | 1.144 | 73,161 | +0 | 0.01% | 83,700 |
| 2018-03-01 | 2018-02-27 | 1.144 | 73,161 | +0 | 0.01% | 83,700 |
| 2018-02-28 | 2018-02-26 | 1.119 | 73,161 | +0 | 0.01% | 81,900 |
| 2018-02-27 | 2018-02-23 | 1.132 | 73,161 | +0 | 0.01% | 82,800 |
| 2018-02-26 | 2018-02-22 | 1.119 | 73,161 | +0 | 0.01% | 81,900 |
| 2018-02-23 | 2018-02-21 | 1.144 | 73,161 | +0 | 0.01% | 83,700 |
| 2018-02-22 | 2018-02-20 | 1.132 | 73,161 | +0 | 0.01% | 82,800 |
| 2018-02-21 | 2018-02-15 | 1.144 | 73,161 | +0 | 0.01% | 83,700 |
| 2018-02-20 | 2018-02-13 | 1.119 | 73,161 | +0 | 0.01% | 81,900 |
| 2018-02-14 | 2018-02-12 | 1.107 | 73,161 | +0 | 0.01% | 81,000 |
| 2018-02-13 | 2018-02-09 | 1.107 | 73,161 | +0 | 0.01% | 81,000 |
| 2018-02-12 | 2018-02-08 | 1.132 | 73,161 | +0 | 0.01% | 82,800 |
| 2018-02-09 | 2018-02-07 | 1.144 | 73,161 | +0 | 0.01% | 83,700 |
| 2018-02-08 | 2018-02-06 | 1.132 | 73,161 | +0 | 0.01% | 82,800 |
| 2018-02-07 | 2018-02-05 | 1.156 | 73,161 | +0 | 0.01% | 84,600 |
| 2018-02-06 | 2018-02-02 | 1.169 | 73,161 | +0 | 0.01% | 85,500 |
| 2018-02-05 | 2018-02-01 | 1.169 | 73,161 | +0 | 0.01% | 85,500 |
| 2018-02-02 | 2018-01-31 | 1.193 | 73,161 | +0 | 0.01% | 87,300 |
| 2018-02-01 | 2018-01-30 | 1.218 | 73,161 | +0 | 0.01% | 89,100 |
| 2018-01-31 | 2018-01-29 | 1.218 | 73,161 | +0 | 0.01% | 89,100 |
| 2018-01-30 | 2018-01-26 | 1.242 | 73,161 | +0 | 0.01% | 90,900 |
| 2018-01-29 | 2018-01-25 | 1.193 | 73,161 | +0 | 0.01% | 87,300 |
| 2018-01-26 | 2018-01-24 | 1.206 | 73,161 | +0 | 0.01% | 88,200 |
| 2018-01-25 | 2018-01-23 | 1.230 | 73,161 | +0 | 0.01% | 90,000 |
| 2018-01-24 | 2018-01-22 | 1.230 | 73,161 | +0 | 0.01% | 90,000 |
| 2018-01-23 | 2018-01-19 | 1.242 | 73,161 | +0 | 0.01% | 90,900 |
| 2018-01-22 | 2018-01-18 | 1.242 | 73,161 | +0 | 0.01% | 90,900 |
| 2018-01-19 | 2018-01-17 | 1.242 | 73,161 | +0 | 0.01% | 90,900 |
| 2018-01-18 | 2018-01-16 | 1.255 | 73,161 | +0 | 0.01% | 91,800 |
| 2018-01-17 | 2018-01-15 | 1.279 | 73,161 | +0 | 0.01% | 93,600 |
| 2018-01-16 | 2018-01-12 | 1.242 | 73,161 | +0 | 0.01% | 90,900 |
| 2018-01-15 | 2018-01-11 | 1.267 | 73,161 | +0 | 0.01% | 92,700 |
| 2018-01-12 | 2018-01-10 | 1.292 | 73,161 | +0 | 0.01% | 94,500 |
| 2018-01-11 | 2018-01-09 | 1.230 | 73,161 | +0 | 0.01% | 90,000 |
| 2018-01-10 | 2018-01-08 | 1.242 | 73,161 | +0 | 0.01% | 90,900 |
| 2018-01-09 | 2018-01-05 | 1.267 | 73,161 | +0 | 0.01% | 92,700 |
| 2018-01-08 | 2018-01-04 | 1.292 | 73,161 | +0 | 0.01% | 94,500 |
| 2018-01-05 | 2018-01-03 | 1.316 | 73,161 | +0 | 0.01% | 96,300 |
| 2018-01-04 | 2018-01-02 | 1.304 | 73,161 | +0 | 0.01% | 95,400 |
| 2018-01-03 | 2017-12-29 | 1.304 | 73,161 | +0 | 0.01% | 95,400 |
| 2018-01-02 | 2017-12-28 | 1.304 | 73,161 | +0 | 0.01% | 95,400 |
| 2017-12-29 | 2017-12-27 | 1.304 | 73,161 | +0 | 0.01% | 95,400 |
| 2017-12-28 | 2017-12-22 | 1.169 | 73,161 | +0 | 0.01% | 85,500 |
| 2017-12-27 | 2017-12-21 | 1.156 | 73,161 | +0 | 0.01% | 84,600 |
| 2017-12-22 | 2017-12-20 | 1.181 | 73,161 | +0 | 0.01% | 86,400 |
| 2017-12-21 | 2017-12-19 | 1.169 | 73,161 | +0 | 0.01% | 85,500 |
| 2017-12-20 | 2017-12-18 | 1.206 | 73,161 | +0 | 0.01% | 88,200 |
| 2017-12-19 | 2017-12-15 | 1.169 | 73,161 | +0 | 0.01% | 85,500 |
| 2017-12-18 | 2017-12-14 | 1.206 | 73,161 | +0 | 0.01% | 88,200 |
| 2017-12-15 | 2017-12-13 | 1.193 | 73,161 | +0 | 0.01% | 87,300 |
| 2017-12-14 | 2017-12-12 | 1.181 | 73,161 | +0 | 0.01% | 86,400 |
| 2017-12-13 | 2017-12-11 | 1.181 | 73,161 | +0 | 0.01% | 86,400 |
| 2017-12-12 | 2017-12-08 | 1.169 | 73,161 | +0 | 0.01% | 85,500 |
| 2017-12-11 | 2017-12-07 | 1.169 | 73,161 | +0 | 0.01% | 85,500 |
| 2017-12-08 | 2017-12-06 | 1.169 | 73,161 | +0 | 0.01% | 85,500 |
| 2017-12-07 | 2017-12-05 | 1.181 | 73,161 | +0 | 0.01% | 86,400 |
| 2017-12-06 | 2017-12-04 | 1.156 | 73,161 | +0 | 0.01% | 84,600 |
| 2017-12-05 | 2017-12-01 | 1.193 | 73,161 | +0 | 0.01% | 87,300 |
| 2017-12-04 | 2017-11-30 | 1.193 | 73,161 | +0 | 0.01% | 87,300 |
| 2017-12-01 | 2017-11-29 | 1.193 | 73,161 | +0 | 0.01% | 87,300 |
| 2017-11-30 | 2017-11-28 | 1.206 | 73,161 | +0 | 0.01% | 88,200 |
| 2017-11-29 | 2017-11-27 | 1.206 | 73,161 | +0 | 0.01% | 88,200 |
| 2017-11-28 | 2017-11-24 | 1.206 | 73,161 | +0 | 0.01% | 88,200 |
| 2017-11-27 | 2017-11-23 | 1.230 | 73,161 | +0 | 0.01% | 90,000 |
| 2017-11-24 | 2017-11-22 | 1.181 | 73,161 | +0 | 0.01% | 86,400 |
| 2017-11-23 | 2017-11-21 | 1.144 | 73,161 | +0 | 0.01% | 83,700 |
| 2017-11-22 | 2017-11-20 | 1.132 | 73,161 | +0 | 0.01% | 82,800 |
| 2017-11-21 | 2017-11-17 | 1.119 | 73,161 | +0 | 0.01% | 81,900 |
| 2017-11-20 | 2017-11-16 | 1.119 | 73,161 | +0 | 0.01% | 81,900 |
| 2017-11-17 | 2017-11-15 | 1.119 | 73,161 | +0 | 0.01% | 81,900 |
| 2017-11-16 | 2017-11-14 | 1.107 | 73,161 | +0 | 0.01% | 81,000 |
| 2017-11-15 | 2017-11-13 | 1.132 | 73,161 | +0 | 0.01% | 82,800 |
| 2017-11-14 | 2017-11-10 | 1.193 | 73,161 | +0 | 0.01% | 87,300 |
| 2017-11-13 | 2017-11-09 | 1.193 | 73,161 | +0 | 0.01% | 87,300 |
| 2017-11-10 | 2017-11-08 | 1.181 | 73,161 | +0 | 0.01% | 86,400 |
| 2017-11-09 | 2017-11-07 | 1.218 | 73,161 | +0 | 0.01% | 89,100 |
| 2017-11-08 | 2017-11-06 | 1.218 | 73,161 | +0 | 0.01% | 89,100 |
| 2017-11-07 | 2017-11-03 | 1.206 | 73,161 | +0 | 0.01% | 88,200 |
| 2017-11-06 | 2017-11-02 | 1.230 | 73,161 | +0 | 0.01% | 90,000 |
| 2017-11-03 | 2017-11-01 | 1.218 | 73,161 | +0 | 0.01% | 89,100 |
| 2017-11-02 | 2017-10-31 | 1.230 | 73,161 | +0 | 0.01% | 90,000 |
| 2017-11-01 | 2017-10-30 | 1.218 | 73,161 | +0 | 0.01% | 89,100 |
| 2017-10-31 | 2017-10-27 | 1.206 | 73,161 | +0 | 0.01% | 88,200 |
| 2017-10-30 | 2017-10-26 | 1.218 | 73,161 | +48,774 | 0.01% | 89,100 |
| 2017-10-06 | 2017-10-03 | 1.316 | 24,387 | -243,870 | 0.00% | 32,100 |
| 2017-09-26 | 2017-09-22 | 1.398 | 268,257 | +6,163 | 0.03% | 374,913 |
| 2017-09-25 | 2017-09-21 | 1.398 | 262,094 | +238,267 | 0.03% | 366,299 |
| 2017-09-19 | 2017-09-15 | 1.410 | 23,827 | -22,238 | 0.00% | 33,600 |
| 2017-09-18 | 2017-09-14 | 1.410 | 46,065 | -44,477 | 0.00% | 64,960 |
| 2017-09-12 | 2017-09-08 | 1.398 | 90,542 | -227,148 | 0.01% | 126,540 |
| 2017-09-11 | 2017-09-07 | 1.398 | 317,690 | -23,827 | 0.03% | 444,000 |
| 2017-09-05 | 2017-09-01 | 1.410 | 341,517 | +317,690 | 0.03% | 481,600 |
| 2017-07-03 | 2017-06-29 | 1.423 | 23,827 | -206,498 | 0.00% | 33,900 |
| 2017-06-30 | 2017-06-28 | 1.448 | 230,325 | +71,480 | 0.02% | 333,499 |
| 2017-06-21 | 2017-06-19 | 1.473 | 158,845 | +111,191 | 0.02% | 234,000 |
| 2017-06-15 | 2017-06-13 | 1.398 | 47,654 | +23,827 | 0.00% | 66,601 |
| 2017-03-30 | 2017-03-28 | 1.133 | 23,827 | +23,827 | 0.00% | 27,000 |
| 2014-11-17 | 2014-11-13 | 1.768 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy