History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,410,000 | +0 | 0.11% | 84,600 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,410,000 | +0 | 0.11% | 84,600 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,410,000 | +0 | 0.11% | 84,600 |
| 2025-10-09 | 2025-10-06 | 0.064 | 1,410,000 | +0 | 0.11% | 90,240 |
| 2025-10-08 | 2025-10-03 | 0.064 | 1,410,000 | +0 | 0.11% | 90,240 |
| 2025-10-06 | 2025-10-02 | 0.064 | 1,410,000 | +0 | 0.11% | 90,240 |
| 2025-10-03 | 2025-09-30 | 0.061 | 1,410,000 | +0 | 0.11% | 86,010 |
| 2025-10-02 | 2025-09-29 | 0.061 | 1,410,000 | +0 | 0.11% | 86,010 |
| 2025-09-30 | 2025-09-26 | 0.058 | 1,410,000 | +0 | 0.11% | 81,780 |
| 2025-09-29 | 2025-09-25 | 0.057 | 1,410,000 | +0 | 0.11% | 80,370 |
| 2025-09-26 | 2025-09-24 | 0.057 | 1,410,000 | +0 | 0.11% | 80,370 |
| 2025-09-25 | 2025-09-23 | 0.057 | 1,410,000 | +0 | 0.11% | 80,370 |
| 2025-09-24 | 2025-09-22 | 0.057 | 1,410,000 | +0 | 0.11% | 80,370 |
| 2025-09-23 | 2025-09-19 | 0.057 | 1,410,000 | +0 | 0.11% | 80,370 |
| 2025-09-22 | 2025-09-18 | 0.057 | 1,410,000 | +0 | 0.11% | 80,370 |
| 2025-09-19 | 2025-09-17 | 0.058 | 1,410,000 | +0 | 0.11% | 81,780 |
| 2025-09-18 | 2025-09-16 | 0.057 | 1,410,000 | +0 | 0.11% | 80,370 |
| 2025-09-17 | 2025-09-15 | 0.056 | 1,410,000 | +0 | 0.11% | 78,960 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,410,000 | +0 | 0.11% | 84,600 |
| 2025-09-15 | 2025-09-11 | 0.062 | 1,410,000 | +0 | 0.11% | 87,420 |
| 2025-09-12 | 2025-09-10 | 0.062 | 1,410,000 | +0 | 0.11% | 87,420 |
| 2025-09-11 | 2025-09-09 | 0.062 | 1,410,000 | +0 | 0.11% | 87,420 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,410,000 | +0 | 0.11% | 84,600 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,410,000 | +0 | 0.11% | 84,600 |
| 2025-09-08 | 2025-09-04 | 0.060 | 1,410,000 | +0 | 0.11% | 84,600 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,410,000 | +0 | 0.11% | 84,600 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,410,000 | +0 | 0.11% | 84,600 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,410,000 | +0 | 0.11% | 84,600 |
| 2025-09-02 | 2025-08-29 | 0.061 | 1,410,000 | +0 | 0.11% | 86,010 |
| 2025-09-01 | 2025-08-28 | 0.063 | 1,410,000 | +0 | 0.11% | 88,830 |
| 2025-08-29 | 2025-08-27 | 0.063 | 1,410,000 | +0 | 0.11% | 88,830 |
| 2025-08-28 | 2025-08-26 | 0.063 | 1,410,000 | +0 | 0.11% | 88,830 |
| 2025-08-27 | 2025-08-25 | 0.063 | 1,410,000 | +0 | 0.11% | 88,830 |
| 2025-08-26 | 2025-08-22 | 0.063 | 1,410,000 | +0 | 0.11% | 88,830 |
| 2025-08-25 | 2025-08-21 | 0.066 | 1,410,000 | +0 | 0.11% | 93,060 |
| 2025-08-22 | 2025-08-20 | 0.066 | 1,410,000 | +0 | 0.11% | 93,060 |
| 2025-08-21 | 2025-08-19 | 0.066 | 1,410,000 | +0 | 0.11% | 93,060 |
| 2025-08-20 | 2025-08-18 | 0.064 | 1,410,000 | +0 | 0.11% | 90,240 |
| 2025-08-19 | 2025-08-15 | 0.064 | 1,410,000 | +0 | 0.11% | 90,240 |
| 2025-08-18 | 2025-08-14 | 0.064 | 1,410,000 | +0 | 0.11% | 90,240 |
| 2025-08-15 | 2025-08-13 | 0.064 | 1,410,000 | +0 | 0.11% | 90,240 |
| 2025-08-14 | 2025-08-12 | 0.063 | 1,410,000 | +0 | 0.11% | 88,830 |
| 2025-08-13 | 2025-08-11 | 0.063 | 1,410,000 | +0 | 0.11% | 88,830 |
| 2025-08-12 | 2025-08-08 | 0.063 | 1,410,000 | +0 | 0.11% | 88,830 |
| 2025-08-11 | 2025-08-07 | 0.063 | 1,410,000 | +0 | 0.11% | 88,830 |
| 2025-08-08 | 2025-08-06 | 0.063 | 1,410,000 | +0 | 0.11% | 88,830 |
| 2025-08-07 | 2025-08-05 | 0.063 | 1,410,000 | +0 | 0.11% | 88,830 |
| 2025-08-06 | 2025-08-04 | 0.063 | 1,410,000 | +0 | 0.11% | 88,830 |
| 2025-08-05 | 2025-08-01 | 0.068 | 1,410,000 | -70,000 | 0.11% | 95,880 |
| 2025-07-04 | 2025-07-02 | 0.063 | 1,480,000 | +26,000 | 0.11% | 93,240 |
| 2025-05-22 | 2025-05-20 | 0.070 | 1,454,000 | +80,000 | 0.11% | 101,780 |
| 2025-05-16 | 2025-05-14 | 0.074 | 1,374,000 | +62,000 | 0.11% | 101,676 |
| 2025-05-02 | 2025-04-29 | 0.078 | 1,312,000 | +2,000 | 0.10% | 102,336 |
| 2025-03-25 | 2025-03-21 | 0.108 | 1,310,000 | +32,000 | 0.10% | 141,480 |
| 2025-03-04 | 2025-02-28 | 0.119 | 1,278,000 | +10,000 | 0.10% | 152,082 |
| 2024-11-25 | 2024-11-21 | 0.136 | 1,268,000 | -40,000 | 0.10% | 172,448 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,308,000 | +40,000 | 0.10% | 180,593 |
| 2024-10-03 | 2024-09-30 | 0.135 | 1,268,000 | +28,178 | 0.10% | 171,180 |
| 2024-05-21 | 2024-05-17 | 0.158 | 1,239,822 | +39,111 | 0.10% | 195,272 |
| 2024-05-20 | 2024-05-16 | 0.163 | 1,200,711 | +97,778 | 0.09% | 195,252 |
| 2024-01-26 | 2024-01-24 | 0.186 | 1,102,933 | +1,955 | 0.09% | 205,296 |
| 2024-01-11 | 2024-01-09 | 0.218 | 1,100,978 | +37,156 | 0.09% | 239,838 |
| 2023-12-27 | 2023-12-21 | 0.235 | 1,063,822 | -46,934 | 0.08% | 250,240 |
| 2023-11-28 | 2023-11-24 | 0.233 | 1,110,756 | +19,556 | 0.09% | 259,008 |
| 2023-10-31 | 2023-10-27 | 0.251 | 1,091,200 | -48,889 | 0.09% | 273,420 |
| 2023-10-04 | 2023-09-29 | 0.231 | 1,140,089 | +31,093 | 0.09% | 263,712 |
| 2023-09-18 | 2023-09-14 | 0.236 | 1,108,996 | -57,066 | 0.09% | 261,184 |
| 2023-08-14 | 2023-08-10 | 0.240 | 1,166,062 | -3,805 | 0.09% | 279,528 |
| 2023-08-02 | 2023-07-31 | 0.210 | 1,169,867 | -20,924 | 0.09% | 246,000 |
| 2023-07-25 | 2023-07-21 | 0.227 | 1,190,791 | -9,511 | 0.10% | 270,432 |
| 2023-07-24 | 2023-07-20 | 0.208 | 1,200,302 | +17,120 | 0.10% | 249,876 |
| 2023-07-10 | 2023-07-06 | 0.222 | 1,183,182 | +125,546 | 0.10% | 262,484 |
| 2023-07-03 | 2023-06-29 | 0.204 | 1,057,636 | +26,632 | 0.09% | 215,728 |
| 2023-06-30 | 2023-06-28 | 0.212 | 1,031,004 | -9,512 | 0.08% | 218,968 |
| 2023-06-28 | 2023-06-26 | 0.204 | 1,040,516 | -45,653 | 0.08% | 212,236 |
| 2023-06-27 | 2023-06-23 | 0.230 | 1,086,169 | -38,044 | 0.09% | 250,098 |
| 2023-05-23 | 2023-05-19 | 0.200 | 1,124,213 | -9,511 | 0.09% | 224,580 |
| 2023-03-24 | 2023-03-22 | 0.240 | 1,133,724 | -1,903 | 0.09% | 271,776 |
| 2023-03-23 | 2023-03-21 | 0.200 | 1,135,627 | -26,631 | 0.09% | 226,860 |
| 2023-03-20 | 2023-03-16 | 0.210 | 1,162,258 | +34,240 | 0.09% | 244,400 |
| 2023-02-21 | 2023-02-17 | 0.261 | 1,128,018 | -62,773 | 0.09% | 294,128 |
| 2023-02-20 | 2023-02-16 | 0.242 | 1,190,791 | -133,156 | 0.10% | 287,960 |
| 2023-02-03 | 2023-02-01 | 0.244 | 1,323,947 | +53,263 | 0.11% | 322,944 |
| 2023-02-02 | 2023-01-31 | 0.224 | 1,270,684 | +68,480 | 0.10% | 284,568 |
| 2023-01-19 | 2023-01-17 | 0.242 | 1,202,204 | -95,112 | 0.10% | 290,720 |
| 2023-01-18 | 2023-01-16 | 0.227 | 1,297,316 | +3,805 | 0.10% | 294,624 |
| 2023-01-12 | 2023-01-10 | 0.237 | 1,293,511 | -22,827 | 0.10% | 306,000 |
| 2023-01-05 | 2023-01-03 | 0.240 | 1,316,338 | +1,902 | 0.11% | 315,552 |
| 2022-12-30 | 2022-12-28 | 0.263 | 1,314,436 | +41,849 | 0.11% | 345,500 |
| 2022-12-29 | 2022-12-23 | 0.241 | 1,272,587 | -95,111 | 0.10% | 306,402 |
| 2022-12-28 | 2022-12-22 | 0.228 | 1,367,698 | +95,111 | 0.11% | 312,046 |
| 2022-12-23 | 2022-12-21 | 0.237 | 1,272,587 | -36,142 | 0.10% | 301,050 |
| 2022-12-22 | 2022-12-20 | 0.240 | 1,308,729 | +19,022 | 0.11% | 313,728 |
| 2022-12-15 | 2022-12-13 | 0.252 | 1,289,707 | -186,417 | 0.10% | 325,440 |
| 2022-12-13 | 2022-12-09 | 0.242 | 1,476,124 | -38,045 | 0.12% | 356,960 |
| 2022-12-12 | 2022-12-08 | 0.221 | 1,514,169 | +11,413 | 0.12% | 334,320 |
| 2022-12-07 | 2022-12-05 | 0.205 | 1,502,756 | +38,045 | 0.12% | 308,100 |
| 2022-12-06 | 2022-12-02 | 0.220 | 1,464,711 | -19,022 | 0.12% | 321,860 |
| 2022-12-05 | 2022-12-01 | 0.210 | 1,483,733 | -100,818 | 0.12% | 312,000 |
| 2022-12-02 | 2022-11-30 | 0.227 | 1,584,551 | -17,120 | 0.13% | 359,856 |
| 2022-12-01 | 2022-11-29 | 0.213 | 1,601,671 | -1,902 | 0.13% | 341,852 |
| 2022-11-28 | 2022-11-24 | 0.193 | 1,603,573 | -19,023 | 0.13% | 310,224 |
| 2022-11-14 | 2022-11-10 | 0.199 | 1,622,596 | -9,511 | 0.13% | 322,434 |
| 2022-10-26 | 2022-10-24 | 0.160 | 1,632,107 | +1,903 | 0.13% | 260,832 |
| 2022-10-17 | 2022-10-13 | 0.191 | 1,630,204 | +1,902 | 0.13% | 311,948 |
| 2022-09-23 | 2022-09-21 | 0.213 | 1,628,302 | +1,902 | 0.13% | 347,536 |
| 2022-08-08 | 2022-08-04 | 0.221 | 1,626,400 | -5,707 | 0.13% | 359,100 |
| 2022-07-29 | 2022-07-27 | 0.233 | 1,632,107 | +81,796 | 0.13% | 380,952 |
| 2022-07-18 | 2022-07-14 | 0.234 | 1,550,311 | +5,707 | 0.13% | 363,490 |
| 2022-07-11 | 2022-07-07 | 0.242 | 1,544,604 | -47,556 | 0.12% | 373,520 |
| 2022-07-05 | 2022-06-30 | 0.222 | 1,592,160 | +152,178 | 0.13% | 353,214 |
| 2022-04-01 | 2022-03-30 | 0.203 | 1,439,982 | +1,902 | 0.12% | 292,202 |
| 2022-03-22 | 2022-03-18 | 0.204 | 1,438,080 | +3,804 | 0.12% | 293,328 |
| 2022-03-14 | 2022-03-10 | 0.213 | 1,434,276 | +9,512 | 0.12% | 306,124 |
| 2022-03-02 | 2022-02-28 | 0.212 | 1,424,764 | +47,555 | 0.12% | 302,596 |
| 2022-01-07 | 2022-01-05 | 0.258 | 1,377,209 | -176,907 | 0.11% | 354,760 |
| 2021-12-29 | 2021-12-24 | 0.279 | 1,554,116 | -93,208 | 0.13% | 433,010 |
| 2021-12-01 | 2021-11-29 | 0.258 | 1,647,324 | -28,534 | 0.13% | 424,340 |
| 2021-10-04 | 2021-09-29 | 0.208 | 1,675,858 | -47,555 | 0.14% | 348,876 |
| 2021-09-21 | 2021-09-17 | 0.193 | 1,723,413 | +106,524 | 0.14% | 333,408 |
| 2021-08-13 | 2021-08-11 | 0.217 | 1,616,889 | +1,902 | 0.13% | 350,200 |
| 2021-07-06 | 2021-07-02 | 0.249 | 1,614,987 | +28,534 | 0.13% | 402,426 |
| 2021-07-05 | 2021-06-30 | 0.247 | 1,586,453 | +28,533 | 0.13% | 391,980 |
| 2021-06-01 | 2021-05-28 | 0.250 | 1,557,920 | +93,209 | 0.13% | 389,844 |
| 2021-05-03 | 2021-04-29 | 0.284 | 1,464,711 | -121,742 | 0.12% | 415,800 |
| 2021-04-20 | 2021-04-16 | 0.263 | 1,586,453 | -85,600 | 0.13% | 417,000 |
| 2021-04-19 | 2021-04-15 | 0.242 | 1,672,053 | +7,609 | 0.14% | 404,340 |
| 2021-03-30 | 2021-03-26 | 0.261 | 1,664,444 | +15,217 | 0.13% | 434,000 |
| 2021-03-26 | 2021-03-24 | 0.253 | 1,649,227 | -95,111 | 0.13% | 417,894 |
| 2021-03-22 | 2021-03-18 | 0.263 | 1,744,338 | -77,991 | 0.14% | 458,500 |
| 2021-03-17 | 2021-03-15 | 0.251 | 1,822,329 | -11,413 | 0.15% | 457,924 |
| 2021-03-01 | 2021-02-25 | 0.273 | 1,833,742 | -3,805 | 0.15% | 501,280 |
| 2021-02-26 | 2021-02-24 | 0.260 | 1,837,547 | -178,809 | 0.15% | 477,204 |
| 2021-02-22 | 2021-02-18 | 0.250 | 2,016,356 | +15,218 | 0.16% | 504,560 |
| 2021-02-18 | 2021-02-16 | 0.263 | 2,001,138 | +19,022 | 0.16% | 526,000 |
| 2021-01-22 | 2021-01-20 | 0.183 | 1,982,116 | +38,045 | 0.16% | 362,616 |
| 2020-11-17 | 2020-11-13 | 0.196 | 1,944,071 | +57,067 | 0.16% | 380,184 |
| 2020-11-16 | 2020-11-12 | 0.196 | 1,887,004 | +38,044 | 0.15% | 369,024 |
| 2020-11-12 | 2020-11-10 | 0.196 | 1,848,960 | +13,316 | 0.15% | 361,584 |
| 2020-10-12 | 2020-10-08 | 0.179 | 1,835,644 | +20,924 | 0.15% | 328,100 |
| 2020-09-10 | 2020-09-08 | 0.206 | 1,814,720 | -19,022 | 0.15% | 373,968 |
| 2020-08-27 | 2020-08-25 | 0.210 | 1,833,742 | +682,898 | 0.15% | 385,600 |
| 2020-08-18 | 2020-08-14 | 0.206 | 1,150,844 | +19,022 | 0.09% | 237,160 |
| 2020-08-13 | 2020-08-11 | 0.211 | 1,131,822 | +22,826 | 0.09% | 239,190 |
| 2020-08-04 | 2020-07-31 | 0.210 | 1,108,996 | -58,968 | 0.09% | 233,200 |
| 2020-08-03 | 2020-07-30 | 0.210 | 1,167,964 | +19,022 | 0.09% | 245,600 |
| 2020-07-23 | 2020-07-21 | 0.238 | 1,148,942 | -76,089 | 0.09% | 273,008 |
| 2020-07-14 | 2020-07-10 | 0.223 | 1,225,031 | +20,924 | 0.10% | 273,056 |
| 2020-06-12 | 2020-06-10 | 0.226 | 1,204,107 | +19,023 | 0.10% | 272,190 |
| 2020-06-08 | 2020-06-04 | 0.216 | 1,185,084 | +11,413 | 0.10% | 255,430 |
| 2020-05-22 | 2020-05-20 | 0.252 | 1,173,671 | +245,387 | 0.09% | 296,160 |
| 2020-05-21 | 2020-05-19 | 0.252 | 928,284 | +178,808 | 0.08% | 234,240 |
| 2020-03-17 | 2020-03-13 | 0.231 | 749,476 | +19,023 | 0.06% | 173,360 |
| 2020-02-28 | 2020-02-26 | 0.237 | 730,453 | +79,893 | 0.06% | 172,800 |
| 2020-02-13 | 2020-02-11 | 0.243 | 650,560 | +91,307 | 0.05% | 158,004 |
| 2020-02-04 | 2020-01-31 | 0.263 | 559,253 | -28,534 | 0.05% | 147,000 |
| 2020-01-31 | 2020-01-29 | 0.273 | 587,787 | -19,022 | 0.05% | 160,680 |
| 2020-01-03 | 2019-12-31 | 0.289 | 606,809 | -17,120 | 0.05% | 175,450 |
| 2020-01-02 | 2019-12-27 | 0.284 | 623,929 | +15,218 | 0.05% | 177,120 |
| 2019-12-30 | 2019-12-24 | 0.294 | 608,711 | -247,289 | 0.05% | 179,200 |
| 2019-12-17 | 2019-12-13 | 0.237 | 856,000 | +13,316 | 0.07% | 202,500 |
| 2019-12-09 | 2019-12-05 | 0.252 | 842,684 | -186,418 | 0.07% | 212,640 |
| 2019-11-28 | 2019-11-26 | 0.261 | 1,029,102 | -19,022 | 0.08% | 268,336 |
| 2019-11-27 | 2019-11-25 | 0.257 | 1,048,124 | -38,045 | 0.08% | 268,888 |
| 2019-11-26 | 2019-11-22 | 0.259 | 1,086,169 | +64,676 | 0.09% | 280,932 |
| 2019-11-25 | 2019-11-21 | 0.252 | 1,021,493 | +104,622 | 0.08% | 257,760 |
| 2019-11-22 | 2019-11-20 | 0.279 | 916,871 | +7,609 | 0.07% | 255,460 |
| 2019-11-05 | 2019-11-01 | 0.310 | 909,262 | +7,609 | 0.07% | 282,020 |
| 2019-10-09 | 2019-10-04 | 0.305 | 901,653 | +72,284 | 0.07% | 274,920 |
| 2019-10-08 | 2019-10-03 | 0.340 | 829,369 | -30,435 | 0.07% | 281,746 |
| 2019-10-04 | 2019-10-02 | 0.340 | 859,804 | +21,563 | 0.07% | 292,085 |
| 2019-09-30 | 2019-09-26 | 0.334 | 838,241 | +1,854 | 0.07% | 280,240 |
| 2019-09-11 | 2019-09-09 | 0.340 | 836,387 | -185,451 | 0.07% | 284,130 |
| 2019-09-10 | 2019-09-06 | 0.313 | 1,021,838 | +267,050 | 0.08% | 319,580 |
| 2019-09-06 | 2019-09-04 | 0.404 | 754,788 | -20,400 | 0.06% | 305,250 |
| 2019-09-05 | 2019-09-03 | 0.388 | 775,188 | -22,254 | 0.06% | 300,960 |
| 2019-08-14 | 2019-08-12 | 0.415 | 797,442 | +18,545 | 0.07% | 331,100 |
| 2019-08-09 | 2019-08-07 | 0.442 | 778,897 | +16,691 | 0.06% | 344,400 |
| 2019-06-04 | 2019-05-31 | 0.507 | 762,206 | +18,545 | 0.06% | 386,340 |
| 2019-05-06 | 2019-05-02 | 0.539 | 743,661 | -42,654 | 0.06% | 401,000 |
| 2019-04-16 | 2019-04-12 | 0.572 | 786,315 | +63,054 | 0.07% | 449,440 |
| 2019-03-14 | 2019-03-12 | 0.604 | 723,261 | +20,400 | 0.06% | 436,800 |
| 2019-03-12 | 2019-03-08 | 0.572 | 702,861 | -50,072 | 0.06% | 401,740 |
| 2019-03-11 | 2019-03-07 | 0.593 | 752,933 | -37,091 | 0.06% | 446,600 |
| 2019-03-08 | 2019-03-06 | 0.582 | 790,024 | +37,091 | 0.07% | 460,080 |
| 2019-03-06 | 2019-03-04 | 0.550 | 752,933 | +9,272 | 0.06% | 414,120 |
| 2019-02-18 | 2019-02-14 | 0.550 | 743,661 | +3,709 | 0.06% | 409,020 |
| 2018-12-27 | 2018-12-20 | 0.534 | 739,952 | -18,545 | 0.06% | 395,010 |
| 2018-12-14 | 2018-12-12 | 0.539 | 758,497 | +22,254 | 0.06% | 409,000 |
| 2018-12-13 | 2018-12-11 | 0.593 | 736,243 | +79,744 | 0.06% | 436,700 |
| 2018-12-12 | 2018-12-10 | 0.773 | 656,499 | -29,672 | 0.05% | 507,565 |
| 2018-12-11 | 2018-12-07 | 0.705 | 686,171 | +35,318 | 0.06% | 483,696 |
| 2018-12-05 | 2018-12-03 | 0.705 | 650,853 | -47,495 | 0.06% | 458,800 |
| 2018-12-03 | 2018-11-29 | 0.625 | 698,348 | +87,953 | 0.06% | 436,700 |
| 2018-11-09 | 2018-11-07 | 0.580 | 610,395 | +35,182 | 0.05% | 353,940 |
| 2018-09-26 | 2018-09-21 | 0.682 | 575,213 | +123,134 | 0.05% | 392,400 |
| 2018-09-24 | 2018-09-20 | 0.671 | 452,079 | +79,158 | 0.04% | 303,260 |
| 2018-08-30 | 2018-08-28 | 0.812 | 372,921 | +28,251 | 0.03% | 302,777 |
| 2018-08-28 | 2018-08-24 | 0.800 | 344,670 | +4,878 | 0.03% | 275,600 |
| 2018-08-20 | 2018-08-16 | 0.763 | 339,792 | -3,252 | 0.03% | 259,160 |
| 2018-08-16 | 2018-08-14 | 0.775 | 343,044 | +110,555 | 0.03% | 265,860 |
| 2018-04-24 | 2018-04-20 | 1.009 | 232,489 | -30,891 | 0.02% | 234,520 |
| 2018-04-23 | 2018-04-19 | 0.923 | 263,380 | +14,633 | 0.02% | 243,000 |
| 2018-03-19 | 2018-03-15 | 1.095 | 248,747 | +1,625 | 0.02% | 272,340 |
| 2018-02-14 | 2018-02-12 | 1.107 | 247,122 | +81,290 | 0.02% | 273,600 |
| 2018-02-06 | 2018-02-02 | 1.169 | 165,832 | +32,516 | 0.02% | 193,800 |
| 2018-01-24 | 2018-01-22 | 1.230 | 133,316 | +16,258 | 0.01% | 164,000 |
| 2018-01-23 | 2018-01-19 | 1.242 | 117,058 | +32,516 | 0.01% | 145,440 |
| 2018-01-17 | 2018-01-15 | 1.279 | 84,542 | -69,909 | 0.01% | 108,160 |
| 2018-01-16 | 2018-01-12 | 1.242 | 154,451 | +1,626 | 0.01% | 191,900 |
| 2018-01-15 | 2018-01-11 | 1.267 | 152,825 | -32,516 | 0.01% | 193,640 |
| 2018-01-11 | 2018-01-09 | 1.230 | 185,341 | -14,632 | 0.02% | 228,000 |
| 2018-01-09 | 2018-01-05 | 1.267 | 199,973 | +113,806 | 0.02% | 253,379 |
| 2017-10-30 | 2017-10-26 | 1.218 | 86,167 | +81,290 | 0.01% | 104,939 |
| 2017-10-12 | 2017-10-10 | 1.304 | 4,877 | +3,251 | 0.00% | 6,359 |
| 2017-09-26 | 2017-09-22 | 1.398 | 1,626 | +38 | 0.00% | 2,272 |
| 2017-08-31 | 2017-08-29 | 1.410 | 1,588 | -7,943 | 0.00% | 2,239 |
| 2017-06-23 | 2017-06-21 | 1.486 | 9,531 | -93,718 | 0.00% | 14,160 |
| 2017-06-22 | 2017-06-20 | 1.486 | 103,249 | +93,718 | 0.01% | 153,400 |
| 2017-06-21 | 2017-06-19 | 1.473 | 9,531 | -1,588 | 0.00% | 14,040 |
| 2017-06-20 | 2017-06-16 | 1.448 | 11,119 | -31,769 | 0.00% | 16,100 |
| 2017-06-19 | 2017-06-15 | 1.423 | 42,888 | +33,357 | 0.00% | 61,020 |
| 2017-06-14 | 2017-06-12 | 1.385 | 9,531 | -7,942 | 0.00% | 13,200 |
| 2017-06-12 | 2017-06-08 | 1.385 | 17,473 | -11,119 | 0.00% | 24,200 |
| 2017-06-09 | 2017-06-07 | 1.246 | 28,592 | -3,177 | 0.00% | 35,640 |
| 2017-06-07 | 2017-06-05 | 1.121 | 31,769 | -19,061 | 0.00% | 35,600 |
| 2017-06-06 | 2017-06-02 | 1.108 | 50,830 | -20,650 | 0.00% | 56,320 |
| 2017-05-29 | 2017-05-25 | 1.108 | 71,480 | +39,711 | 0.01% | 79,200 |
| 2017-05-08 | 2017-05-04 | 1.133 | 31,769 | -39,711 | 0.00% | 36,000 |
| 2017-05-02 | 2017-04-27 | 1.133 | 71,480 | -19,062 | 0.01% | 81,000 |
| 2017-04-21 | 2017-04-19 | 1.158 | 90,542 | -12,707 | 0.01% | 104,880 |
| 2017-03-06 | 2017-03-02 | 1.234 | 103,249 | -7,943 | 0.01% | 127,400 |
| 2016-12-13 | 2016-12-09 | 1.435 | 111,192 | +15,885 | 0.01% | 159,601 |
| 2016-12-08 | 2016-12-06 | 1.549 | 95,307 | -4,765 | 0.01% | 147,600 |
| 2016-12-01 | 2016-11-29 | 1.523 | 100,072 | +3,176 | 0.01% | 152,459 |
| 2016-11-28 | 2016-11-24 | 1.561 | 96,896 | +47,654 | 0.01% | 151,281 |
| 2016-11-03 | 2016-11-01 | 1.649 | 49,242 | +3,177 | 0.00% | 81,220 |
| 2016-11-02 | 2016-10-31 | 1.687 | 46,065 | -87,365 | 0.00% | 77,720 |
| 2016-10-20 | 2016-10-18 | 1.536 | 133,430 | +39,711 | 0.01% | 204,960 |
| 2016-10-11 | 2016-10-06 | 1.599 | 93,719 | +39,712 | 0.01% | 149,861 |
| 2016-10-07 | 2016-10-05 | 1.624 | 54,007 | -15,885 | 0.01% | 87,719 |
| 2016-10-06 | 2016-10-04 | 1.662 | 69,892 | -44,476 | 0.01% | 116,160 |
| 2016-10-05 | 2016-10-03 | 1.649 | 114,368 | -19,062 | 0.01% | 188,639 |
| 2016-10-04 | 2016-09-30 | 1.561 | 133,430 | +27,004 | 0.01% | 208,320 |
| 2016-09-26 | 2016-09-22 | 1.561 | 106,426 | -39,711 | 0.01% | 166,160 |
| 2016-09-23 | 2016-09-21 | 1.498 | 146,137 | +88,953 | 0.01% | 218,959 |
| 2016-09-20 | 2016-09-15 | 1.561 | 57,184 | +15,884 | 0.01% | 89,280 |
| 2016-09-15 | 2016-09-13 | 1.561 | 41,300 | -331,986 | 0.00% | 64,480 |
| 2016-09-14 | 2016-09-12 | 1.486 | 373,286 | +355,813 | 0.04% | 554,600 |
| 2016-09-13 | 2016-09-09 | 1.662 | 17,473 | +15,885 | 0.00% | 29,040 |
| 2016-09-08 | 2016-09-06 | 1.775 | 1,588 | -1,589 | 0.00% | 2,819 |
| 2016-09-06 | 2016-09-02 | 1.788 | 3,177 | -1,588 | 0.00% | 5,680 |
| 2016-08-23 | 2016-08-19 | 1.564 | 4,765 | +124 | 0.00% | 7,453 |
| 2016-08-18 | 2016-08-16 | 1.577 | 4,641 | -20,113 | 0.00% | 7,319 |
| 2016-07-14 | 2016-07-12 | 1.383 | 24,754 | -12,378 | 0.00% | 34,239 |
| 2016-07-05 | 2016-06-30 | 1.383 | 37,132 | -17,018 | 0.00% | 51,361 |
| 2016-07-04 | 2016-06-29 | 1.331 | 54,150 | +18,566 | 0.01% | 72,100 |
| 2016-06-24 | 2016-06-22 | 1.383 | 35,584 | -4,642 | 0.00% | 49,219 |
| 2016-06-20 | 2016-06-16 | 1.331 | 40,226 | +18,566 | 0.00% | 53,560 |
| 2016-06-17 | 2016-06-15 | 1.357 | 21,660 | +3,094 | 0.00% | 29,400 |
| 2016-06-16 | 2016-06-14 | 1.370 | 18,566 | +6,189 | 0.00% | 25,440 |
| 2016-06-15 | 2016-06-13 | 1.409 | 12,377 | +9,283 | 0.00% | 17,440 |
| 2016-06-14 | 2016-06-10 | 1.422 | 3,094 | +1,547 | 0.00% | 4,400 |
| 2016-06-13 | 2016-06-08 | 1.422 | 1,547 | -176,375 | 0.00% | 2,200 |
| 2016-05-26 | 2016-05-24 | 1.267 | 177,922 | +3,094 | 0.02% | 225,400 |
| 2016-05-23 | 2016-05-19 | 1.319 | 174,828 | +6,189 | 0.02% | 230,520 |
| 2016-05-13 | 2016-05-11 | 1.383 | 168,639 | -15,472 | 0.02% | 233,259 |
| 2016-05-11 | 2016-05-09 | 1.331 | 184,111 | +41,773 | 0.02% | 245,140 |
| 2016-05-10 | 2016-05-06 | 1.396 | 142,338 | -30,943 | 0.01% | 198,720 |
| 2016-05-09 | 2016-05-05 | 1.357 | 173,281 | +23,207 | 0.02% | 235,200 |
| 2016-05-03 | 2016-04-28 | 1.383 | 150,074 | +7,736 | 0.01% | 207,580 |
| 2016-04-29 | 2016-04-27 | 1.383 | 142,338 | -10,830 | 0.01% | 196,880 |
| 2016-04-26 | 2016-04-22 | 1.357 | 153,168 | -1,547 | 0.02% | 207,900 |
| 2016-04-25 | 2016-04-21 | 1.370 | 154,715 | +9,283 | 0.02% | 212,000 |
| 2016-04-20 | 2016-04-18 | 1.409 | 145,432 | -32,490 | 0.01% | 204,920 |
| 2016-04-19 | 2016-04-15 | 1.422 | 177,922 | -15,472 | 0.02% | 252,999 |
| 2016-04-18 | 2016-04-14 | 1.422 | 193,394 | -40,226 | 0.02% | 275,000 |
| 2016-04-15 | 2016-04-13 | 1.409 | 233,620 | -6,188 | 0.02% | 329,180 |
| 2016-04-14 | 2016-04-12 | 1.409 | 239,808 | -109,848 | 0.02% | 337,899 |
| 2016-04-13 | 2016-04-11 | 1.422 | 349,656 | -21,660 | 0.03% | 497,200 |
| 2016-04-12 | 2016-04-08 | 1.422 | 371,316 | +312,524 | 0.04% | 528,000 |
| 2016-03-22 | 2016-03-18 | 1.409 | 58,792 | +3,095 | 0.01% | 82,840 |
| 2016-03-03 | 2016-03-01 | 1.435 | 55,697 | +18,565 | 0.01% | 79,919 |
| 2016-03-01 | 2016-02-26 | 1.538 | 37,132 | +1,548 | 0.00% | 57,121 |
| 2016-02-26 | 2016-02-24 | 1.590 | 35,584 | +1,547 | 0.00% | 56,579 |
| 2016-02-17 | 2016-02-15 | 1.512 | 34,037 | -3,095 | 0.00% | 51,480 |
| 2016-02-16 | 2016-02-12 | 1.474 | 37,132 | +15,472 | 0.00% | 54,721 |
| 2016-02-03 | 2016-02-01 | 1.487 | 21,660 | -3,094 | 0.00% | 32,200 |
| 2016-02-01 | 2016-01-28 | 1.396 | 24,754 | -1,548 | 0.00% | 34,559 |
| 2016-01-15 | 2016-01-13 | 1.564 | 26,302 | +3,095 | 0.00% | 41,141 |
| 2016-01-14 | 2016-01-12 | 1.590 | 23,207 | +6,188 | 0.00% | 36,900 |
| 2016-01-13 | 2016-01-11 | 1.603 | 17,019 | +6,189 | 0.00% | 27,281 |
| 2016-01-12 | 2016-01-08 | 1.642 | 10,830 | +4,641 | 0.00% | 17,780 |
| 2016-01-11 | 2016-01-07 | 1.616 | 6,189 | +4,642 | 0.00% | 10,001 |
| 2016-01-08 | 2016-01-06 | 1.681 | 1,547 | -17,019 | 0.00% | 2,600 |
| 2016-01-07 | 2016-01-05 | 1.655 | 18,566 | +17,019 | 0.00% | 30,720 |
| 2015-12-09 | 2015-12-07 | 1.693 | 1,547 | -32,490 | 0.00% | 2,620 |
| 2015-12-07 | 2015-12-03 | 1.706 | 34,037 | +32,490 | 0.00% | 58,079 |
| 2015-12-01 | 2015-11-27 | 1.629 | 1,547 | -10,830 | 0.00% | 2,520 |
| 2015-11-30 | 2015-11-26 | 1.525 | 12,377 | -1,547 | 0.00% | 18,880 |
| 2015-11-27 | 2015-11-25 | 1.370 | 13,924 | -15,472 | 0.00% | 19,080 |
| 2015-08-26 | 2015-08-24 | 1.293 | 29,396 | +27,849 | 0.00% | 38,000 |
| 2015-08-25 | 2015-08-21 | 1.435 | 1,547 | -4,642 | 0.00% | 2,220 |
| 2015-08-24 | 2015-08-20 | 1.422 | 6,189 | +4,642 | 0.00% | 8,801 |
| 2015-08-18 | 2015-08-14 | 1.619 | 1,547 | +65 | 0.00% | 2,505 |
| 2015-06-24 | 2015-06-22 | 1.808 | 1,482 | -1,482 | 0.00% | 2,680 |
| 2015-06-23 | 2015-06-19 | 1.781 | 2,964 | -5,929 | 0.00% | 5,279 |
| 2015-06-19 | 2015-06-17 | 1.687 | 8,893 | -2,964 | 0.00% | 15,000 |
| 2015-06-18 | 2015-06-16 | 1.714 | 11,857 | +2,964 | 0.00% | 20,320 |
| 2015-06-08 | 2015-06-04 | 1.795 | 8,893 | -5,928 | 0.00% | 15,960 |
| 2015-06-05 | 2015-06-03 | 1.754 | 14,821 | +13,339 | 0.00% | 25,999 |
| 2015-05-27 | 2015-05-22 | 1.876 | 1,482 | -355,715 | 0.00% | 2,780 |
| 2015-05-26 | 2015-05-21 | 1.808 | 357,197 | +355,715 | 0.04% | 645,880 |
| 2015-05-22 | 2015-05-20 | 1.822 | 1,482 | -74,107 | 0.00% | 2,700 |
| 2015-05-21 | 2015-05-19 | 1.700 | 75,589 | +74,107 | 0.01% | 128,519 |
| 2015-04-15 | 2015-04-13 | 1.498 | 1,482 | -11,857 | 0.00% | 2,220 |
| 2015-04-14 | 2015-04-10 | 1.552 | 13,339 | +11,857 | 0.00% | 20,700 |
| 2015-03-13 | 2015-03-11 | 1.849 | 1,482 | -4,447 | 0.00% | 2,740 |
| 2015-03-12 | 2015-03-10 | 1.795 | 5,929 | +4,447 | 0.00% | 10,641 |
| 2015-02-10 | 2015-02-06 | 1.903 | 1,482 | +1,482 | 0.00% | 2,820 |
| 2015-01-14 | 2015-01-12 | 1.619 | 0 | -1,482 | ||
| 2015-01-12 | 2015-01-08 | 1.525 | 1,482 | -13,339 | 0.00% | 2,260 |
| 2015-01-08 | 2015-01-06 | 1.484 | 14,821 | -1,483 | 0.00% | 21,999 |
| 2015-01-07 | 2015-01-05 | 1.552 | 16,304 | -1,482 | 0.00% | 25,301 |
| 2015-01-05 | 2014-12-31 | 1.511 | 17,786 | +17,786 | 0.00% | 26,880 |
| 2014-11-24 | 2014-11-20 | 1.862 | 0 | -14,821 | ||
| 2014-11-17 | 2014-11-13 | 1.768 | 14,821 | 0.00% | 26,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy