History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-10-10 | 2025-10-08 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-10-09 | 2025-10-06 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-10-08 | 2025-10-03 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-10-06 | 2025-10-02 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-10-03 | 2025-09-30 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-10-02 | 2025-09-29 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-09-30 | 2025-09-26 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-09-29 | 2025-09-25 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-09-26 | 2025-09-24 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-09-25 | 2025-09-23 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-09-24 | 2025-09-22 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-09-23 | 2025-09-19 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-09-22 | 2025-09-18 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-09-19 | 2025-09-17 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-09-18 | 2025-09-16 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-09-17 | 2025-09-15 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-09-16 | 2025-09-12 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-09-12 | 2025-09-10 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-09-11 | 2025-09-09 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-09-10 | 2025-09-08 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-09 | 2025-09-05 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-04 | 2025-09-02 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-09-02 | 2025-08-29 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-09-01 | 2025-08-28 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-29 | 2025-08-27 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-28 | 2025-08-26 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-27 | 2025-08-25 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-26 | 2025-08-22 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-25 | 2025-08-21 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-08-22 | 2025-08-20 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-08-21 | 2025-08-19 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-08-20 | 2025-08-18 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-08-19 | 2025-08-15 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-08-18 | 2025-08-14 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-08-15 | 2025-08-13 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-08-14 | 2025-08-12 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-13 | 2025-08-11 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-12 | 2025-08-08 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-11 | 2025-08-07 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-08 | 2025-08-06 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-07 | 2025-08-05 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-06 | 2025-08-04 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-08-05 | 2025-08-01 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-08-04 | 2025-07-31 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-08-01 | 2025-07-30 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-31 | 2025-07-29 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-07-30 | 2025-07-28 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-07-29 | 2025-07-25 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-28 | 2025-07-24 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-25 | 2025-07-23 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-24 | 2025-07-22 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-23 | 2025-07-21 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-22 | 2025-07-18 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-07-21 | 2025-07-17 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-07-18 | 2025-07-16 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-07-17 | 2025-07-15 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-07-16 | 2025-07-14 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-15 | 2025-07-11 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-14 | 2025-07-10 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-11 | 2025-07-09 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-10 | 2025-07-08 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-09 | 2025-07-07 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-08 | 2025-07-04 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-07 | 2025-07-03 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-07-04 | 2025-07-02 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-07-03 | 2025-06-30 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-02 | 2025-06-27 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-06-30 | 2025-06-26 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-06-27 | 2025-06-25 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-06-26 | 2025-06-24 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-06-25 | 2025-06-23 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-06-24 | 2025-06-20 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-06-23 | 2025-06-19 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-06-20 | 2025-06-18 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-06-19 | 2025-06-17 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-06-18 | 2025-06-16 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-06-17 | 2025-06-13 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-06-16 | 2025-06-12 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-06-13 | 2025-06-11 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-06-12 | 2025-06-10 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-06-11 | 2025-06-09 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-10 | 2025-06-06 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-09 | 2025-06-05 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-06 | 2025-06-04 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-05 | 2025-06-03 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-04 | 2025-06-02 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-03 | 2025-05-30 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-02 | 2025-05-29 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-05-30 | 2025-05-28 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-05-29 | 2025-05-27 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-05-28 | 2025-05-26 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-05-27 | 2025-05-23 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-05-26 | 2025-05-22 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-05-23 | 2025-05-21 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-05-22 | 2025-05-20 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-05-21 | 2025-05-19 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-05-20 | 2025-05-16 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-05-19 | 2025-05-15 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-05-16 | 2025-05-14 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-05-15 | 2025-05-13 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-05-14 | 2025-05-12 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-05-13 | 2025-05-09 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-05-12 | 2025-05-08 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-05-09 | 2025-05-07 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-05-08 | 2025-05-06 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-05-07 | 2025-05-02 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-05-06 | 2025-04-30 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-05-02 | 2025-04-29 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-30 | 2025-04-28 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-04-29 | 2025-04-25 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-04-28 | 2025-04-24 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-04-25 | 2025-04-23 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-04-24 | 2025-04-22 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-04-23 | 2025-04-17 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-04-22 | 2025-04-16 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-04-17 | 2025-04-15 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-04-16 | 2025-04-14 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-04-15 | 2025-04-11 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-04-14 | 2025-04-10 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-04-11 | 2025-04-09 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-04-10 | 2025-04-08 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-04-09 | 2025-04-07 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-04-08 | 2025-04-03 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-04-07 | 2025-04-02 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-04-03 | 2025-04-01 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-04-02 | 2025-03-31 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-04-01 | 2025-03-28 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-03-31 | 2025-03-27 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-03-28 | 2025-03-26 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-03-27 | 2025-03-25 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-03-26 | 2025-03-24 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-03-25 | 2025-03-21 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-03-24 | 2025-03-20 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-03-21 | 2025-03-19 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-03-20 | 2025-03-18 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-03-19 | 2025-03-17 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-03-18 | 2025-03-14 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-03-17 | 2025-03-13 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-03-14 | 2025-03-12 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-03-13 | 2025-03-11 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-03-12 | 2025-03-10 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-03-11 | 2025-03-07 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-03-10 | 2025-03-06 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-03-07 | 2025-03-05 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-03-06 | 2025-03-04 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-03-05 | 2025-03-03 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-03-04 | 2025-02-28 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-03-03 | 2025-02-27 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-02-28 | 2025-02-26 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-02-27 | 2025-02-25 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-02-26 | 2025-02-24 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-02-25 | 2025-02-21 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-02-24 | 2025-02-20 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-02-21 | 2025-02-19 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-02-20 | 2025-02-18 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-02-19 | 2025-02-17 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-02-18 | 2025-02-14 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-02-17 | 2025-02-13 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-02-14 | 2025-02-12 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-02-13 | 2025-02-11 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-02-12 | 2025-02-10 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-02-11 | 2025-02-07 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-02-10 | 2025-02-06 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-02-07 | 2025-02-05 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-02-06 | 2025-02-04 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-02-05 | 2025-02-03 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-02-04 | 2025-01-28 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-02-03 | 2025-01-24 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-01-27 | 2025-01-23 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-01-24 | 2025-01-22 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-01-23 | 2025-01-21 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-01-22 | 2025-01-20 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-01-21 | 2025-01-17 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-01-20 | 2025-01-16 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-01-17 | 2025-01-15 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-01-16 | 2025-01-14 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-01-14 | 2025-01-10 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-01-13 | 2025-01-09 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-01-10 | 2025-01-08 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-01-09 | 2025-01-07 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-01-08 | 2025-01-06 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-01-07 | 2025-01-03 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-01-06 | 2025-01-02 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-01-03 | 2024-12-31 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-01-02 | 2024-12-27 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-12-30 | 2024-12-24 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-12-27 | 2024-12-20 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-12-23 | 2024-12-19 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-12-20 | 2024-12-18 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-12-19 | 2024-12-17 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-12-18 | 2024-12-16 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-12-17 | 2024-12-13 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-12-16 | 2024-12-12 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-12-13 | 2024-12-11 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-12-12 | 2024-12-10 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-12-11 | 2024-12-09 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-12-10 | 2024-12-06 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-12-09 | 2024-12-05 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-12-06 | 2024-12-04 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-12-05 | 2024-12-03 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-12-04 | 2024-12-02 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-12-03 | 2024-11-29 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-12-02 | 2024-11-28 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-11-29 | 2024-11-27 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-11-28 | 2024-11-26 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-11-27 | 2024-11-25 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-11-26 | 2024-11-22 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-11-25 | 2024-11-21 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-11-22 | 2024-11-20 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-11-21 | 2024-11-19 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-11-20 | 2024-11-18 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-11-19 | 2024-11-15 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-11-18 | 2024-11-14 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-11-15 | 2024-11-13 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-11-14 | 2024-11-12 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-11-13 | 2024-11-11 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-11-12 | 2024-11-08 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-11-11 | 2024-11-07 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-11-08 | 2024-11-06 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-07 | 2024-11-05 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-06 | 2024-11-04 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-05 | 2024-11-01 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-04 | 2024-10-31 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-01 | 2024-10-30 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-10-31 | 2024-10-29 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-10-30 | 2024-10-28 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-10-29 | 2024-10-25 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-10-28 | 2024-10-24 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-10-25 | 2024-10-23 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-10-24 | 2024-10-22 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-10-23 | 2024-10-21 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-10-22 | 2024-10-18 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-10-21 | 2024-10-17 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-10-18 | 2024-10-16 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-10-17 | 2024-10-15 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-10-16 | 2024-10-14 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-10-15 | 2024-10-10 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-10-14 | 2024-10-09 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-10-10 | 2024-10-08 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-10-08 | 2024-10-04 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-10-07 | 2024-10-03 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-10-04 | 2024-10-02 | 0.138 | 30,000 | +0 | 0.00% | 4,142 |
| 2024-10-03 | 2024-09-30 | 0.135 | 30,000 | +667 | 0.00% | 4,050 |
| 2024-10-02 | 2024-09-27 | 0.136 | 29,333 | +0 | 0.00% | 3,990 |
| 2024-09-30 | 2024-09-26 | 0.144 | 29,333 | +0 | 0.00% | 4,230 |
| 2024-09-27 | 2024-09-25 | 0.144 | 29,333 | +0 | 0.00% | 4,230 |
| 2024-09-26 | 2024-09-24 | 0.144 | 29,333 | +0 | 0.00% | 4,230 |
| 2024-09-25 | 2024-09-23 | 0.144 | 29,333 | +0 | 0.00% | 4,230 |
| 2024-09-24 | 2024-09-20 | 0.144 | 29,333 | +0 | 0.00% | 4,230 |
| 2024-09-23 | 2024-09-19 | 0.144 | 29,333 | +0 | 0.00% | 4,230 |
| 2024-09-20 | 2024-09-17 | 0.144 | 29,333 | +0 | 0.00% | 4,230 |
| 2024-09-19 | 2024-09-16 | 0.152 | 29,333 | +0 | 0.00% | 4,470 |
| 2024-09-17 | 2024-09-13 | 0.152 | 29,333 | +0 | 0.00% | 4,470 |
| 2024-09-16 | 2024-09-12 | 0.152 | 29,333 | +0 | 0.00% | 4,470 |
| 2024-09-13 | 2024-09-11 | 0.150 | 29,333 | +0 | 0.00% | 4,410 |
| 2024-09-12 | 2024-09-10 | 0.151 | 29,333 | +0 | 0.00% | 4,440 |
| 2024-09-11 | 2024-09-09 | 0.154 | 29,333 | +0 | 0.00% | 4,530 |
| 2024-09-10 | 2024-09-05 | 0.154 | 29,333 | +0 | 0.00% | 4,530 |
| 2024-09-09 | 2024-09-04 | 0.154 | 29,333 | +0 | 0.00% | 4,530 |
| 2024-09-05 | 2024-09-03 | 0.154 | 29,333 | +0 | 0.00% | 4,530 |
| 2024-09-04 | 2024-09-02 | 0.151 | 29,333 | +0 | 0.00% | 4,440 |
| 2024-09-03 | 2024-08-30 | 0.151 | 29,333 | +0 | 0.00% | 4,440 |
| 2024-09-02 | 2024-08-29 | 0.151 | 29,333 | +0 | 0.00% | 4,440 |
| 2024-08-30 | 2024-08-28 | 0.151 | 29,333 | +0 | 0.00% | 4,440 |
| 2024-08-29 | 2024-08-27 | 0.151 | 29,333 | +0 | 0.00% | 4,440 |
| 2024-08-28 | 2024-08-26 | 0.151 | 29,333 | +0 | 0.00% | 4,440 |
| 2024-08-27 | 2024-08-23 | 0.151 | 29,333 | +0 | 0.00% | 4,440 |
| 2024-08-26 | 2024-08-22 | 0.148 | 29,333 | +0 | 0.00% | 4,350 |
| 2024-08-23 | 2024-08-21 | 0.148 | 29,333 | +0 | 0.00% | 4,350 |
| 2024-08-22 | 2024-08-20 | 0.148 | 29,333 | +0 | 0.00% | 4,350 |
| 2024-08-21 | 2024-08-19 | 0.148 | 29,333 | +0 | 0.00% | 4,350 |
| 2024-08-20 | 2024-08-16 | 0.143 | 29,333 | +0 | 0.00% | 4,200 |
| 2024-08-19 | 2024-08-15 | 0.143 | 29,333 | +0 | 0.00% | 4,200 |
| 2024-08-16 | 2024-08-14 | 0.141 | 29,333 | +0 | 0.00% | 4,140 |
| 2024-08-15 | 2024-08-13 | 0.141 | 29,333 | +0 | 0.00% | 4,140 |
| 2024-08-14 | 2024-08-12 | 0.152 | 29,333 | +0 | 0.00% | 4,470 |
| 2024-08-13 | 2024-08-09 | 0.152 | 29,333 | +0 | 0.00% | 4,470 |
| 2024-08-12 | 2024-08-08 | 0.152 | 29,333 | +0 | 0.00% | 4,470 |
| 2024-08-09 | 2024-08-07 | 0.152 | 29,333 | +0 | 0.00% | 4,470 |
| 2024-08-08 | 2024-08-06 | 0.160 | 29,333 | +0 | 0.00% | 4,680 |
| 2024-08-07 | 2024-08-05 | 0.158 | 29,333 | +0 | 0.00% | 4,620 |
| 2024-08-06 | 2024-08-02 | 0.156 | 29,333 | +0 | 0.00% | 4,590 |
| 2024-08-05 | 2024-08-01 | 0.156 | 29,333 | +0 | 0.00% | 4,590 |
| 2024-08-02 | 2024-07-31 | 0.156 | 29,333 | +0 | 0.00% | 4,590 |
| 2024-08-01 | 2024-07-30 | 0.156 | 29,333 | +0 | 0.00% | 4,590 |
| 2024-07-31 | 2024-07-29 | 0.156 | 29,333 | +0 | 0.00% | 4,590 |
| 2024-07-30 | 2024-07-26 | 0.156 | 29,333 | +0 | 0.00% | 4,590 |
| 2024-07-29 | 2024-07-25 | 0.156 | 29,333 | +0 | 0.00% | 4,590 |
| 2024-07-26 | 2024-07-24 | 0.156 | 29,333 | +0 | 0.00% | 4,590 |
| 2024-07-25 | 2024-07-23 | 0.156 | 29,333 | +0 | 0.00% | 4,590 |
| 2024-07-24 | 2024-07-22 | 0.156 | 29,333 | +0 | 0.00% | 4,590 |
| 2024-07-23 | 2024-07-19 | 0.153 | 29,333 | +0 | 0.00% | 4,500 |
| 2024-07-22 | 2024-07-18 | 0.153 | 29,333 | +0 | 0.00% | 4,500 |
| 2024-07-19 | 2024-07-17 | 0.153 | 29,333 | +0 | 0.00% | 4,500 |
| 2024-07-18 | 2024-07-16 | 0.152 | 29,333 | +0 | 0.00% | 4,470 |
| 2024-07-17 | 2024-07-15 | 0.153 | 29,333 | +0 | 0.00% | 4,500 |
| 2024-07-16 | 2024-07-12 | 0.153 | 29,333 | +0 | 0.00% | 4,500 |
| 2024-07-15 | 2024-07-11 | 0.153 | 29,333 | +0 | 0.00% | 4,500 |
| 2024-07-12 | 2024-07-10 | 0.150 | 29,333 | +0 | 0.00% | 4,410 |
| 2024-07-11 | 2024-07-09 | 0.152 | 29,333 | +0 | 0.00% | 4,470 |
| 2024-07-10 | 2024-07-08 | 0.143 | 29,333 | +0 | 0.00% | 4,200 |
| 2024-07-09 | 2024-07-05 | 0.148 | 29,333 | +0 | 0.00% | 4,350 |
| 2024-07-08 | 2024-07-04 | 0.149 | 29,333 | +0 | 0.00% | 4,380 |
| 2024-07-05 | 2024-07-03 | 0.151 | 29,333 | +0 | 0.00% | 4,440 |
| 2024-07-04 | 2024-07-02 | 0.153 | 29,333 | +0 | 0.00% | 4,500 |
| 2024-07-03 | 2024-06-28 | 0.153 | 29,333 | +0 | 0.00% | 4,500 |
| 2024-07-02 | 2024-06-27 | 0.147 | 29,333 | +0 | 0.00% | 4,320 |
| 2024-06-28 | 2024-06-26 | 0.144 | 29,333 | +0 | 0.00% | 4,230 |
| 2024-06-27 | 2024-06-25 | 0.142 | 29,333 | +0 | 0.00% | 4,170 |
| 2024-06-26 | 2024-06-24 | 0.132 | 29,333 | +0 | 0.00% | 3,870 |
| 2024-06-25 | 2024-06-21 | 0.130 | 29,333 | +0 | 0.00% | 3,810 |
| 2024-06-24 | 2024-06-20 | 0.128 | 29,333 | +0 | 0.00% | 3,750 |
| 2024-06-21 | 2024-06-19 | 0.127 | 29,333 | +0 | 0.00% | 3,720 |
| 2024-06-20 | 2024-06-18 | 0.123 | 29,333 | +0 | 0.00% | 3,600 |
| 2024-06-19 | 2024-06-17 | 0.124 | 29,333 | +0 | 0.00% | 3,630 |
| 2024-06-18 | 2024-06-14 | 0.125 | 29,333 | +0 | 0.00% | 3,660 |
| 2024-06-17 | 2024-06-13 | 0.122 | 29,333 | +0 | 0.00% | 3,570 |
| 2024-06-14 | 2024-06-12 | 0.123 | 29,333 | +0 | 0.00% | 3,600 |
| 2024-06-13 | 2024-06-11 | 0.122 | 29,333 | +0 | 0.00% | 3,570 |
| 2024-06-12 | 2024-06-07 | 0.123 | 29,333 | +0 | 0.00% | 3,600 |
| 2024-06-11 | 2024-06-06 | 0.128 | 29,333 | +0 | 0.00% | 3,750 |
| 2024-06-07 | 2024-06-05 | 0.131 | 29,333 | +0 | 0.00% | 3,840 |
| 2024-06-06 | 2024-06-04 | 0.133 | 29,333 | +0 | 0.00% | 3,900 |
| 2024-06-05 | 2024-06-03 | 0.140 | 29,333 | +0 | 0.00% | 4,110 |
| 2024-06-04 | 2024-05-31 | 0.140 | 29,333 | +0 | 0.00% | 4,110 |
| 2024-06-03 | 2024-05-30 | 0.138 | 29,333 | +0 | 0.00% | 4,050 |
| 2024-05-31 | 2024-05-29 | 0.143 | 29,333 | +0 | 0.00% | 4,200 |
| 2024-05-30 | 2024-05-28 | 0.143 | 29,333 | +0 | 0.00% | 4,200 |
| 2024-05-29 | 2024-05-27 | 0.153 | 29,333 | +0 | 0.00% | 4,500 |
| 2024-05-28 | 2024-05-24 | 0.147 | 29,333 | +0 | 0.00% | 4,320 |
| 2024-05-27 | 2024-05-23 | 0.148 | 29,333 | +0 | 0.00% | 4,350 |
| 2024-05-24 | 2024-05-22 | 0.148 | 29,333 | +0 | 0.00% | 4,350 |
| 2024-05-23 | 2024-05-21 | 0.153 | 29,333 | +0 | 0.00% | 4,500 |
| 2024-05-22 | 2024-05-20 | 0.156 | 29,333 | +0 | 0.00% | 4,590 |
| 2024-05-21 | 2024-05-17 | 0.158 | 29,333 | +0 | 0.00% | 4,620 |
| 2024-05-20 | 2024-05-16 | 0.163 | 29,333 | +0 | 0.00% | 4,770 |
| 2024-05-17 | 2024-05-14 | 0.169 | 29,333 | +0 | 0.00% | 4,950 |
| 2024-05-16 | 2024-05-13 | 0.174 | 29,333 | +0 | 0.00% | 5,100 |
| 2024-05-14 | 2024-05-10 | 0.174 | 29,333 | +0 | 0.00% | 5,100 |
| 2024-05-13 | 2024-05-09 | 0.197 | 29,333 | +0 | 0.00% | 5,790 |
| 2024-05-10 | 2024-05-08 | 0.197 | 29,333 | +0 | 0.00% | 5,790 |
| 2024-05-09 | 2024-05-07 | 0.197 | 29,333 | +0 | 0.00% | 5,790 |
| 2024-05-08 | 2024-05-06 | 0.197 | 29,333 | +0 | 0.00% | 5,790 |
| 2024-05-07 | 2024-05-03 | 0.197 | 29,333 | +0 | 0.00% | 5,790 |
| 2024-05-06 | 2024-05-02 | 0.194 | 29,333 | +0 | 0.00% | 5,700 |
| 2024-05-03 | 2024-04-30 | 0.205 | 29,333 | +0 | 0.00% | 6,000 |
| 2024-05-02 | 2024-04-29 | 0.205 | 29,333 | +0 | 0.00% | 6,000 |
| 2024-04-30 | 2024-04-26 | 0.205 | 29,333 | +0 | 0.00% | 6,000 |
| 2024-04-29 | 2024-04-25 | 0.205 | 29,333 | +0 | 0.00% | 6,000 |
| 2024-04-26 | 2024-04-24 | 0.205 | 29,333 | +0 | 0.00% | 6,000 |
| 2024-04-25 | 2024-04-23 | 0.209 | 29,333 | +0 | 0.00% | 6,120 |
| 2024-04-24 | 2024-04-22 | 0.209 | 29,333 | +0 | 0.00% | 6,120 |
| 2024-04-23 | 2024-04-19 | 0.209 | 29,333 | +0 | 0.00% | 6,120 |
| 2024-04-22 | 2024-04-18 | 0.209 | 29,333 | +0 | 0.00% | 6,120 |
| 2024-04-19 | 2024-04-17 | 0.209 | 29,333 | +0 | 0.00% | 6,120 |
| 2024-04-18 | 2024-04-16 | 0.209 | 29,333 | +0 | 0.00% | 6,120 |
| 2024-04-17 | 2024-04-15 | 0.209 | 29,333 | +0 | 0.00% | 6,120 |
| 2024-04-16 | 2024-04-12 | 0.209 | 29,333 | +0 | 0.00% | 6,120 |
| 2024-04-15 | 2024-04-11 | 0.209 | 29,333 | +0 | 0.00% | 6,120 |
| 2024-04-12 | 2024-04-10 | 0.209 | 29,333 | +0 | 0.00% | 6,120 |
| 2024-04-11 | 2024-04-09 | 0.209 | 29,333 | +0 | 0.00% | 6,120 |
| 2024-04-10 | 2024-04-08 | 0.220 | 29,333 | +0 | 0.00% | 6,450 |
| 2024-04-09 | 2024-04-05 | 0.220 | 29,333 | +0 | 0.00% | 6,450 |
| 2024-04-08 | 2024-04-03 | 0.225 | 29,333 | +0 | 0.00% | 6,600 |
| 2024-04-05 | 2024-04-02 | 0.205 | 29,333 | +0 | 0.00% | 6,000 |
| 2024-04-03 | 2024-03-28 | 0.197 | 29,333 | +0 | 0.00% | 5,790 |
| 2024-04-02 | 2024-03-27 | 0.197 | 29,333 | +0 | 0.00% | 5,790 |
| 2024-03-28 | 2024-03-26 | 0.197 | 29,333 | +0 | 0.00% | 5,790 |
| 2024-03-27 | 2024-03-25 | 0.197 | 29,333 | +0 | 0.00% | 5,790 |
| 2024-03-26 | 2024-03-22 | 0.197 | 29,333 | +0 | 0.00% | 5,790 |
| 2024-03-25 | 2024-03-21 | 0.194 | 29,333 | +0 | 0.00% | 5,700 |
| 2024-03-22 | 2024-03-20 | 0.194 | 29,333 | +0 | 0.00% | 5,700 |
| 2024-03-21 | 2024-03-19 | 0.194 | 29,333 | +0 | 0.00% | 5,700 |
| 2024-03-20 | 2024-03-18 | 0.194 | 29,333 | +0 | 0.00% | 5,700 |
| 2024-03-19 | 2024-03-15 | 0.194 | 29,333 | +0 | 0.00% | 5,700 |
| 2024-03-18 | 2024-03-14 | 0.194 | 29,333 | +0 | 0.00% | 5,700 |
| 2024-03-15 | 2024-03-13 | 0.194 | 29,333 | +0 | 0.00% | 5,700 |
| 2024-03-14 | 2024-03-12 | 0.194 | 29,333 | +0 | 0.00% | 5,700 |
| 2024-03-13 | 2024-03-11 | 0.194 | 29,333 | +0 | 0.00% | 5,700 |
| 2024-03-12 | 2024-03-08 | 0.194 | 29,333 | +0 | 0.00% | 5,700 |
| 2024-03-11 | 2024-03-07 | 0.217 | 29,333 | +0 | 0.00% | 6,360 |
| 2024-03-08 | 2024-03-06 | 0.217 | 29,333 | +0 | 0.00% | 6,360 |
| 2024-03-07 | 2024-03-05 | 0.217 | 29,333 | +0 | 0.00% | 6,360 |
| 2024-03-06 | 2024-03-04 | 0.223 | 29,333 | +0 | 0.00% | 6,540 |
| 2024-03-05 | 2024-03-01 | 0.223 | 29,333 | +0 | 0.00% | 6,540 |
| 2024-03-04 | 2024-02-29 | 0.223 | 29,333 | +0 | 0.00% | 6,540 |
| 2024-03-01 | 2024-02-28 | 0.205 | 29,333 | +0 | 0.00% | 6,000 |
| 2024-02-29 | 2024-02-27 | 0.205 | 29,333 | +0 | 0.00% | 6,000 |
| 2024-02-28 | 2024-02-26 | 0.205 | 29,333 | +0 | 0.00% | 6,000 |
| 2024-02-27 | 2024-02-23 | 0.205 | 29,333 | +0 | 0.00% | 6,000 |
| 2024-02-26 | 2024-02-22 | 0.205 | 29,333 | +0 | 0.00% | 6,000 |
| 2024-02-23 | 2024-02-21 | 0.199 | 29,333 | +0 | 0.00% | 5,850 |
| 2024-02-22 | 2024-02-20 | 0.199 | 29,333 | +0 | 0.00% | 5,850 |
| 2024-02-21 | 2024-02-19 | 0.191 | 29,333 | +0 | 0.00% | 5,610 |
| 2024-02-20 | 2024-02-16 | 0.184 | 29,333 | +0 | 0.00% | 5,400 |
| 2024-02-19 | 2024-02-15 | 0.184 | 29,333 | +0 | 0.00% | 5,400 |
| 2024-02-16 | 2024-02-14 | 0.184 | 29,333 | +0 | 0.00% | 5,400 |
| 2024-02-15 | 2024-02-09 | 0.184 | 29,333 | +0 | 0.00% | 5,400 |
| 2024-02-14 | 2024-02-07 | 0.184 | 29,333 | +0 | 0.00% | 5,400 |
| 2024-02-08 | 2024-02-06 | 0.184 | 29,333 | +0 | 0.00% | 5,400 |
| 2024-02-07 | 2024-02-05 | 0.184 | 29,333 | +0 | 0.00% | 5,400 |
| 2024-02-06 | 2024-02-02 | 0.184 | 29,333 | +0 | 0.00% | 5,400 |
| 2024-02-05 | 2024-02-01 | 0.184 | 29,333 | +0 | 0.00% | 5,400 |
| 2024-02-02 | 2024-01-31 | 0.184 | 29,333 | +0 | 0.00% | 5,400 |
| 2024-02-01 | 2024-01-30 | 0.184 | 29,333 | +0 | 0.00% | 5,400 |
| 2024-01-31 | 2024-01-29 | 0.189 | 29,333 | +0 | 0.00% | 5,550 |
| 2024-01-30 | 2024-01-26 | 0.189 | 29,333 | +0 | 0.00% | 5,550 |
| 2024-01-29 | 2024-01-25 | 0.186 | 29,333 | +0 | 0.00% | 5,460 |
| 2024-01-26 | 2024-01-24 | 0.186 | 29,333 | +0 | 0.00% | 5,460 |
| 2024-01-25 | 2024-01-23 | 0.187 | 29,333 | +0 | 0.00% | 5,490 |
| 2024-01-24 | 2024-01-22 | 0.194 | 29,333 | +0 | 0.00% | 5,700 |
| 2024-01-23 | 2024-01-19 | 0.200 | 29,333 | +0 | 0.00% | 5,880 |
| 2024-01-22 | 2024-01-18 | 0.195 | 29,333 | +0 | 0.00% | 5,730 |
| 2024-01-19 | 2024-01-17 | 0.205 | 29,333 | +0 | 0.00% | 6,000 |
| 2024-01-18 | 2024-01-16 | 0.213 | 29,333 | +0 | 0.00% | 6,240 |
| 2024-01-17 | 2024-01-15 | 0.213 | 29,333 | +0 | 0.00% | 6,240 |
| 2024-01-16 | 2024-01-12 | 0.213 | 29,333 | +0 | 0.00% | 6,240 |
| 2024-01-15 | 2024-01-11 | 0.220 | 29,333 | +0 | 0.00% | 6,450 |
| 2024-01-12 | 2024-01-10 | 0.218 | 29,333 | +0 | 0.00% | 6,390 |
| 2024-01-11 | 2024-01-09 | 0.218 | 29,333 | +0 | 0.00% | 6,390 |
| 2024-01-10 | 2024-01-08 | 0.225 | 29,333 | +0 | 0.00% | 6,600 |
| 2024-01-09 | 2024-01-05 | 0.235 | 29,333 | +0 | 0.00% | 6,900 |
| 2024-01-08 | 2024-01-04 | 0.228 | 29,333 | +0 | 0.00% | 6,690 |
| 2024-01-05 | 2024-01-03 | 0.216 | 29,333 | +0 | 0.00% | 6,330 |
| 2024-01-04 | 2024-01-02 | 0.216 | 29,333 | +0 | 0.00% | 6,330 |
| 2024-01-03 | 2023-12-29 | 0.235 | 29,333 | +0 | 0.00% | 6,900 |
| 2024-01-02 | 2023-12-28 | 0.235 | 29,333 | +0 | 0.00% | 6,900 |
| 2023-12-29 | 2023-12-27 | 0.235 | 29,333 | +0 | 0.00% | 6,900 |
| 2023-12-28 | 2023-12-22 | 0.235 | 29,333 | +0 | 0.00% | 6,900 |
| 2023-12-27 | 2023-12-21 | 0.235 | 29,333 | +0 | 0.00% | 6,900 |
| 2023-12-22 | 2023-12-20 | 0.216 | 29,333 | +0 | 0.00% | 6,330 |
| 2023-12-21 | 2023-12-19 | 0.219 | 29,333 | +0 | 0.00% | 6,420 |
| 2023-12-20 | 2023-12-18 | 0.219 | 29,333 | +0 | 0.00% | 6,420 |
| 2023-12-19 | 2023-12-15 | 0.235 | 29,333 | +0 | 0.00% | 6,900 |
| 2023-12-18 | 2023-12-14 | 0.215 | 29,333 | +0 | 0.00% | 6,300 |
| 2023-12-15 | 2023-12-13 | 0.215 | 29,333 | +0 | 0.00% | 6,300 |
| 2023-12-14 | 2023-12-12 | 0.235 | 29,333 | +0 | 0.00% | 6,900 |
| 2023-12-13 | 2023-12-11 | 0.215 | 29,333 | +0 | 0.00% | 6,300 |
| 2023-12-12 | 2023-12-08 | 0.215 | 29,333 | +0 | 0.00% | 6,300 |
| 2023-12-11 | 2023-12-07 | 0.215 | 29,333 | +0 | 0.00% | 6,300 |
| 2023-12-08 | 2023-12-06 | 0.215 | 29,333 | +0 | 0.00% | 6,300 |
| 2023-12-07 | 2023-12-05 | 0.223 | 29,333 | +0 | 0.00% | 6,540 |
| 2023-12-06 | 2023-12-04 | 0.225 | 29,333 | +0 | 0.00% | 6,600 |
| 2023-12-05 | 2023-12-01 | 0.233 | 29,333 | +0 | 0.00% | 6,840 |
| 2023-12-04 | 2023-11-30 | 0.233 | 29,333 | +0 | 0.00% | 6,840 |
| 2023-12-01 | 2023-11-29 | 0.233 | 29,333 | +0 | 0.00% | 6,840 |
| 2023-11-30 | 2023-11-28 | 0.233 | 29,333 | +0 | 0.00% | 6,840 |
| 2023-11-29 | 2023-11-27 | 0.233 | 29,333 | +0 | 0.00% | 6,840 |
| 2023-11-28 | 2023-11-24 | 0.233 | 29,333 | +0 | 0.00% | 6,840 |
| 2023-11-27 | 2023-11-23 | 0.225 | 29,333 | +0 | 0.00% | 6,600 |
| 2023-11-24 | 2023-11-22 | 0.225 | 29,333 | +0 | 0.00% | 6,600 |
| 2023-11-23 | 2023-11-21 | 0.223 | 29,333 | +0 | 0.00% | 6,540 |
| 2023-11-22 | 2023-11-20 | 0.230 | 29,333 | +0 | 0.00% | 6,750 |
| 2023-11-21 | 2023-11-17 | 0.231 | 29,333 | +0 | 0.00% | 6,780 |
| 2023-11-20 | 2023-11-16 | 0.231 | 29,333 | +0 | 0.00% | 6,780 |
| 2023-11-17 | 2023-11-15 | 0.231 | 29,333 | +0 | 0.00% | 6,780 |
| 2023-11-16 | 2023-11-14 | 0.229 | 29,333 | +0 | 0.00% | 6,720 |
| 2023-11-15 | 2023-11-13 | 0.229 | 29,333 | +0 | 0.00% | 6,720 |
| 2023-11-14 | 2023-11-10 | 0.229 | 29,333 | +0 | 0.00% | 6,720 |
| 2023-11-13 | 2023-11-09 | 0.245 | 29,333 | +0 | 0.00% | 7,200 |
| 2023-11-10 | 2023-11-08 | 0.226 | 29,333 | +0 | 0.00% | 6,630 |
| 2023-11-09 | 2023-11-07 | 0.226 | 29,333 | +0 | 0.00% | 6,630 |
| 2023-11-08 | 2023-11-06 | 0.255 | 29,333 | +0 | 0.00% | 7,470 |
| 2023-11-07 | 2023-11-03 | 0.230 | 29,333 | +0 | 0.00% | 6,750 |
| 2023-11-06 | 2023-11-02 | 0.227 | 29,333 | +0 | 0.00% | 6,660 |
| 2023-11-03 | 2023-11-01 | 0.235 | 29,333 | +0 | 0.00% | 6,900 |
| 2023-11-02 | 2023-10-31 | 0.245 | 29,333 | +0 | 0.00% | 7,200 |
| 2023-11-01 | 2023-10-30 | 0.251 | 29,333 | +0 | 0.00% | 7,350 |
| 2023-10-31 | 2023-10-27 | 0.251 | 29,333 | +0 | 0.00% | 7,350 |
| 2023-10-30 | 2023-10-26 | 0.245 | 29,333 | +0 | 0.00% | 7,200 |
| 2023-10-27 | 2023-10-25 | 0.240 | 29,333 | +0 | 0.00% | 7,050 |
| 2023-10-26 | 2023-10-24 | 0.220 | 29,333 | +0 | 0.00% | 6,450 |
| 2023-10-25 | 2023-10-20 | 0.225 | 29,333 | +0 | 0.00% | 6,600 |
| 2023-10-24 | 2023-10-19 | 0.245 | 29,333 | +0 | 0.00% | 7,200 |
| 2023-10-20 | 2023-10-18 | 0.245 | 29,333 | +0 | 0.00% | 7,200 |
| 2023-10-19 | 2023-10-17 | 0.245 | 29,333 | +0 | 0.00% | 7,200 |
| 2023-10-18 | 2023-10-16 | 0.245 | 29,333 | +0 | 0.00% | 7,200 |
| 2023-10-17 | 2023-10-13 | 0.241 | 29,333 | +0 | 0.00% | 7,080 |
| 2023-10-16 | 2023-10-12 | 0.241 | 29,333 | +0 | 0.00% | 7,080 |
| 2023-10-13 | 2023-10-11 | 0.236 | 29,333 | +0 | 0.00% | 6,930 |
| 2023-10-12 | 2023-10-10 | 0.222 | 29,333 | +0 | 0.00% | 6,510 |
| 2023-10-11 | 2023-10-09 | 0.222 | 29,333 | +0 | 0.00% | 6,510 |
| 2023-10-10 | 2023-10-06 | 0.222 | 29,333 | +0 | 0.00% | 6,510 |
| 2023-10-09 | 2023-10-05 | 0.222 | 29,333 | +0 | 0.00% | 6,510 |
| 2023-10-06 | 2023-10-04 | 0.222 | 29,333 | +0 | 0.00% | 6,510 |
| 2023-10-05 | 2023-10-03 | 0.231 | 29,333 | +0 | 0.00% | 6,785 |
| 2023-10-04 | 2023-09-29 | 0.231 | 29,333 | +800 | 0.00% | 6,785 |
| 2023-10-03 | 2023-09-28 | 0.247 | 28,533 | +0 | 0.00% | 7,050 |
| 2023-09-29 | 2023-09-27 | 0.247 | 28,533 | +0 | 0.00% | 7,050 |
| 2023-09-28 | 2023-09-26 | 0.234 | 28,533 | +0 | 0.00% | 6,690 |
| 2023-09-27 | 2023-09-25 | 0.234 | 28,533 | +0 | 0.00% | 6,690 |
| 2023-09-26 | 2023-09-22 | 0.234 | 28,533 | +0 | 0.00% | 6,690 |
| 2023-09-25 | 2023-09-21 | 0.236 | 28,533 | +0 | 0.00% | 6,720 |
| 2023-09-22 | 2023-09-20 | 0.236 | 28,533 | +0 | 0.00% | 6,720 |
| 2023-09-21 | 2023-09-19 | 0.236 | 28,533 | +0 | 0.00% | 6,720 |
| 2023-09-20 | 2023-09-18 | 0.236 | 28,533 | +0 | 0.00% | 6,720 |
| 2023-09-19 | 2023-09-15 | 0.236 | 28,533 | +0 | 0.00% | 6,720 |
| 2023-09-18 | 2023-09-14 | 0.236 | 28,533 | +0 | 0.00% | 6,720 |
| 2023-09-15 | 2023-09-13 | 0.217 | 28,533 | +0 | 0.00% | 6,180 |
| 2023-09-14 | 2023-09-12 | 0.217 | 28,533 | +0 | 0.00% | 6,180 |
| 2023-09-13 | 2023-09-11 | 0.217 | 28,533 | +0 | 0.00% | 6,180 |
| 2023-09-12 | 2023-09-07 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2023-09-11 | 2023-09-06 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2023-09-07 | 2023-09-05 | 0.230 | 28,533 | +0 | 0.00% | 6,570 |
| 2023-09-06 | 2023-09-04 | 0.230 | 28,533 | +0 | 0.00% | 6,570 |
| 2023-09-05 | 2023-08-31 | 0.230 | 28,533 | +0 | 0.00% | 6,570 |
| 2023-09-04 | 2023-08-30 | 0.218 | 28,533 | +0 | 0.00% | 6,210 |
| 2023-08-31 | 2023-08-29 | 0.218 | 28,533 | +0 | 0.00% | 6,210 |
| 2023-08-30 | 2023-08-28 | 0.229 | 28,533 | +0 | 0.00% | 6,540 |
| 2023-08-29 | 2023-08-25 | 0.229 | 28,533 | +0 | 0.00% | 6,540 |
| 2023-08-28 | 2023-08-24 | 0.229 | 28,533 | +0 | 0.00% | 6,540 |
| 2023-08-25 | 2023-08-23 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2023-08-24 | 2023-08-22 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2023-08-23 | 2023-08-21 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2023-08-22 | 2023-08-18 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2023-08-21 | 2023-08-17 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2023-08-18 | 2023-08-16 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2023-08-17 | 2023-08-15 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2023-08-16 | 2023-08-14 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2023-08-15 | 2023-08-11 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2023-08-14 | 2023-08-10 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2023-08-11 | 2023-08-09 | 0.217 | 28,533 | +0 | 0.00% | 6,180 |
| 2023-08-10 | 2023-08-08 | 0.217 | 28,533 | +0 | 0.00% | 6,180 |
| 2023-08-09 | 2023-08-07 | 0.224 | 28,533 | +0 | 0.00% | 6,390 |
| 2023-08-08 | 2023-08-04 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2023-08-07 | 2023-08-03 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2023-08-04 | 2023-08-02 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2023-08-03 | 2023-08-01 | 0.229 | 28,533 | +0 | 0.00% | 6,540 |
| 2023-08-02 | 2023-07-31 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2023-08-01 | 2023-07-28 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2023-07-31 | 2023-07-27 | 0.225 | 28,533 | +0 | 0.00% | 6,420 |
| 2023-07-28 | 2023-07-26 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-07-27 | 2023-07-25 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-07-26 | 2023-07-24 | 0.227 | 28,533 | +0 | 0.00% | 6,480 |
| 2023-07-25 | 2023-07-21 | 0.227 | 28,533 | +0 | 0.00% | 6,480 |
| 2023-07-24 | 2023-07-20 | 0.208 | 28,533 | +0 | 0.00% | 5,940 |
| 2023-07-21 | 2023-07-19 | 0.222 | 28,533 | +0 | 0.00% | 6,330 |
| 2023-07-20 | 2023-07-18 | 0.223 | 28,533 | +0 | 0.00% | 6,360 |
| 2023-07-19 | 2023-07-14 | 0.223 | 28,533 | +0 | 0.00% | 6,360 |
| 2023-07-18 | 2023-07-13 | 0.224 | 28,533 | +0 | 0.00% | 6,390 |
| 2023-07-14 | 2023-07-12 | 0.223 | 28,533 | +0 | 0.00% | 6,360 |
| 2023-07-13 | 2023-07-11 | 0.223 | 28,533 | +0 | 0.00% | 6,360 |
| 2023-07-12 | 2023-07-10 | 0.223 | 28,533 | +0 | 0.00% | 6,360 |
| 2023-07-11 | 2023-07-07 | 0.224 | 28,533 | +0 | 0.00% | 6,390 |
| 2023-07-10 | 2023-07-06 | 0.222 | 28,533 | +0 | 0.00% | 6,330 |
| 2023-07-07 | 2023-07-05 | 0.222 | 28,533 | +0 | 0.00% | 6,330 |
| 2023-07-06 | 2023-07-04 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2023-07-05 | 2023-07-03 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-07-04 | 2023-06-30 | 0.206 | 28,533 | +0 | 0.00% | 5,880 |
| 2023-07-03 | 2023-06-29 | 0.204 | 28,533 | +0 | 0.00% | 5,820 |
| 2023-06-30 | 2023-06-28 | 0.212 | 28,533 | +0 | 0.00% | 6,060 |
| 2023-06-29 | 2023-06-27 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2023-06-28 | 2023-06-26 | 0.204 | 28,533 | +0 | 0.00% | 5,820 |
| 2023-06-27 | 2023-06-23 | 0.230 | 28,533 | +0 | 0.00% | 6,570 |
| 2023-06-26 | 2023-06-21 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-06-23 | 2023-06-20 | 0.212 | 28,533 | +0 | 0.00% | 6,060 |
| 2023-06-21 | 2023-06-19 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-06-20 | 2023-06-16 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-06-19 | 2023-06-15 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-06-16 | 2023-06-14 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-06-15 | 2023-06-13 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-06-14 | 2023-06-12 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-06-13 | 2023-06-09 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-06-12 | 2023-06-08 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-06-09 | 2023-06-07 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-06-08 | 2023-06-06 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-06-07 | 2023-06-05 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-06-06 | 2023-06-02 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2023-06-05 | 2023-06-01 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2023-06-02 | 2023-05-31 | 0.199 | 28,533 | +0 | 0.00% | 5,670 |
| 2023-06-01 | 2023-05-30 | 0.199 | 28,533 | +0 | 0.00% | 5,670 |
| 2023-05-31 | 2023-05-29 | 0.199 | 28,533 | +0 | 0.00% | 5,670 |
| 2023-05-30 | 2023-05-25 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2023-05-29 | 2023-05-24 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2023-05-25 | 2023-05-23 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2023-05-24 | 2023-05-22 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2023-05-23 | 2023-05-19 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2023-05-22 | 2023-05-18 | 0.201 | 28,533 | +0 | 0.00% | 5,730 |
| 2023-05-19 | 2023-05-17 | 0.201 | 28,533 | +0 | 0.00% | 5,730 |
| 2023-05-18 | 2023-05-16 | 0.199 | 28,533 | +0 | 0.00% | 5,670 |
| 2023-05-17 | 2023-05-15 | 0.203 | 28,533 | +0 | 0.00% | 5,790 |
| 2023-05-16 | 2023-05-12 | 0.203 | 28,533 | +0 | 0.00% | 5,790 |
| 2023-05-15 | 2023-05-11 | 0.209 | 28,533 | +0 | 0.00% | 5,970 |
| 2023-05-12 | 2023-05-10 | 0.209 | 28,533 | +0 | 0.00% | 5,970 |
| 2023-05-11 | 2023-05-09 | 0.209 | 28,533 | +0 | 0.00% | 5,970 |
| 2023-05-10 | 2023-05-08 | 0.212 | 28,533 | +0 | 0.00% | 6,060 |
| 2023-05-09 | 2023-05-05 | 0.227 | 28,533 | +0 | 0.00% | 6,480 |
| 2023-05-08 | 2023-05-04 | 0.227 | 28,533 | +0 | 0.00% | 6,480 |
| 2023-05-05 | 2023-05-03 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2023-05-04 | 2023-05-02 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2023-05-03 | 2023-04-28 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2023-05-02 | 2023-04-27 | 0.230 | 28,533 | +0 | 0.00% | 6,570 |
| 2023-04-28 | 2023-04-26 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2023-04-27 | 2023-04-25 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2023-04-26 | 2023-04-24 | 0.251 | 28,533 | +0 | 0.00% | 7,170 |
| 2023-04-25 | 2023-04-21 | 0.255 | 28,533 | +0 | 0.00% | 7,290 |
| 2023-04-24 | 2023-04-20 | 0.255 | 28,533 | +0 | 0.00% | 7,290 |
| 2023-04-21 | 2023-04-19 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2023-04-20 | 2023-04-18 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2023-04-19 | 2023-04-17 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2023-04-18 | 2023-04-14 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2023-04-17 | 2023-04-13 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2023-04-14 | 2023-04-12 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2023-04-13 | 2023-04-11 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2023-04-12 | 2023-04-06 | 0.234 | 28,533 | +0 | 0.00% | 6,690 |
| 2023-04-11 | 2023-04-04 | 0.236 | 28,533 | +0 | 0.00% | 6,720 |
| 2023-04-06 | 2023-04-03 | 0.236 | 28,533 | +0 | 0.00% | 6,720 |
| 2023-04-04 | 2023-03-31 | 0.236 | 28,533 | +0 | 0.00% | 6,720 |
| 2023-04-03 | 2023-03-30 | 0.247 | 28,533 | +0 | 0.00% | 7,050 |
| 2023-03-31 | 2023-03-29 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2023-03-30 | 2023-03-28 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2023-03-29 | 2023-03-27 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2023-03-28 | 2023-03-24 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2023-03-27 | 2023-03-23 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2023-03-24 | 2023-03-22 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2023-03-23 | 2023-03-21 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2023-03-22 | 2023-03-20 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2023-03-21 | 2023-03-17 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2023-03-20 | 2023-03-16 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2023-03-17 | 2023-03-15 | 0.228 | 28,533 | +0 | 0.00% | 6,510 |
| 2023-03-16 | 2023-03-14 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2023-03-15 | 2023-03-13 | 0.205 | 28,533 | +0 | 0.00% | 5,850 |
| 2023-03-14 | 2023-03-10 | 0.205 | 28,533 | +0 | 0.00% | 5,850 |
| 2023-03-13 | 2023-03-09 | 0.206 | 28,533 | +0 | 0.00% | 5,880 |
| 2023-03-10 | 2023-03-08 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2023-03-09 | 2023-03-07 | 0.223 | 28,533 | +0 | 0.00% | 6,360 |
| 2023-03-08 | 2023-03-06 | 0.233 | 28,533 | +0 | 0.00% | 6,660 |
| 2023-03-07 | 2023-03-03 | 0.252 | 28,533 | +0 | 0.00% | 7,200 |
| 2023-03-06 | 2023-03-02 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2023-03-03 | 2023-03-01 | 0.233 | 28,533 | +0 | 0.00% | 6,660 |
| 2023-03-02 | 2023-02-28 | 0.232 | 28,533 | +0 | 0.00% | 6,630 |
| 2023-03-01 | 2023-02-27 | 0.232 | 28,533 | +0 | 0.00% | 6,630 |
| 2023-02-28 | 2023-02-24 | 0.232 | 28,533 | +0 | 0.00% | 6,630 |
| 2023-02-27 | 2023-02-23 | 0.239 | 28,533 | +0 | 0.00% | 6,810 |
| 2023-02-24 | 2023-02-22 | 0.261 | 28,533 | +0 | 0.00% | 7,440 |
| 2023-02-23 | 2023-02-21 | 0.261 | 28,533 | +0 | 0.00% | 7,440 |
| 2023-02-22 | 2023-02-20 | 0.261 | 28,533 | +0 | 0.00% | 7,440 |
| 2023-02-21 | 2023-02-17 | 0.261 | 28,533 | +0 | 0.00% | 7,440 |
| 2023-02-20 | 2023-02-16 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2023-02-17 | 2023-02-15 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2023-02-16 | 2023-02-14 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2023-02-15 | 2023-02-13 | 0.234 | 28,533 | +0 | 0.00% | 6,690 |
| 2023-02-14 | 2023-02-10 | 0.234 | 28,533 | +0 | 0.00% | 6,690 |
| 2023-02-13 | 2023-02-09 | 0.233 | 28,533 | +0 | 0.00% | 6,660 |
| 2023-02-10 | 2023-02-08 | 0.233 | 28,533 | +0 | 0.00% | 6,660 |
| 2023-02-09 | 2023-02-07 | 0.233 | 28,533 | +0 | 0.00% | 6,660 |
| 2023-02-08 | 2023-02-06 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2023-02-07 | 2023-02-03 | 0.225 | 28,533 | +0 | 0.00% | 6,420 |
| 2023-02-06 | 2023-02-02 | 0.232 | 28,533 | +0 | 0.00% | 6,630 |
| 2023-02-03 | 2023-02-01 | 0.244 | 28,533 | +0 | 0.00% | 6,960 |
| 2023-02-02 | 2023-01-31 | 0.224 | 28,533 | +0 | 0.00% | 6,390 |
| 2023-02-01 | 2023-01-30 | 0.234 | 28,533 | +0 | 0.00% | 6,690 |
| 2023-01-31 | 2023-01-27 | 0.252 | 28,533 | +0 | 0.00% | 7,200 |
| 2023-01-30 | 2023-01-26 | 0.257 | 28,533 | +0 | 0.00% | 7,320 |
| 2023-01-27 | 2023-01-20 | 0.257 | 28,533 | +0 | 0.00% | 7,320 |
| 2023-01-26 | 2023-01-19 | 0.257 | 28,533 | +0 | 0.00% | 7,320 |
| 2023-01-20 | 2023-01-18 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2023-01-19 | 2023-01-17 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2023-01-18 | 2023-01-16 | 0.227 | 28,533 | +0 | 0.00% | 6,480 |
| 2023-01-17 | 2023-01-13 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2023-01-16 | 2023-01-12 | 0.233 | 28,533 | +0 | 0.00% | 6,660 |
| 2023-01-13 | 2023-01-11 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2023-01-12 | 2023-01-10 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2023-01-11 | 2023-01-09 | 0.244 | 28,533 | +0 | 0.00% | 6,960 |
| 2023-01-10 | 2023-01-06 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2023-01-09 | 2023-01-05 | 0.234 | 28,533 | +0 | 0.00% | 6,690 |
| 2023-01-06 | 2023-01-04 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2023-01-05 | 2023-01-03 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2023-01-04 | 2022-12-30 | 0.250 | 28,533 | +0 | 0.00% | 7,140 |
| 2023-01-03 | 2022-12-29 | 0.263 | 28,533 | +0 | 0.00% | 7,500 |
| 2022-12-30 | 2022-12-28 | 0.263 | 28,533 | +0 | 0.00% | 7,500 |
| 2022-12-29 | 2022-12-23 | 0.241 | 28,533 | +0 | 0.00% | 6,870 |
| 2022-12-28 | 2022-12-22 | 0.228 | 28,533 | +0 | 0.00% | 6,510 |
| 2022-12-23 | 2022-12-21 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2022-12-22 | 2022-12-20 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2022-12-21 | 2022-12-19 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2022-12-20 | 2022-12-16 | 0.252 | 28,533 | +0 | 0.00% | 7,200 |
| 2022-12-19 | 2022-12-15 | 0.252 | 28,533 | +0 | 0.00% | 7,200 |
| 2022-12-16 | 2022-12-14 | 0.252 | 28,533 | +0 | 0.00% | 7,200 |
| 2022-12-15 | 2022-12-13 | 0.252 | 28,533 | +0 | 0.00% | 7,200 |
| 2022-12-14 | 2022-12-12 | 0.244 | 28,533 | +0 | 0.00% | 6,960 |
| 2022-12-13 | 2022-12-09 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2022-12-12 | 2022-12-08 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2022-12-09 | 2022-12-07 | 0.205 | 28,533 | +0 | 0.00% | 5,850 |
| 2022-12-08 | 2022-12-06 | 0.205 | 28,533 | +0 | 0.00% | 5,850 |
| 2022-12-07 | 2022-12-05 | 0.205 | 28,533 | +0 | 0.00% | 5,850 |
| 2022-12-06 | 2022-12-02 | 0.220 | 28,533 | +0 | 0.00% | 6,270 |
| 2022-12-05 | 2022-12-01 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2022-12-02 | 2022-11-30 | 0.227 | 28,533 | +0 | 0.00% | 6,480 |
| 2022-12-01 | 2022-11-29 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2022-11-30 | 2022-11-28 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2022-11-29 | 2022-11-25 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2022-11-28 | 2022-11-24 | 0.193 | 28,533 | +0 | 0.00% | 5,520 |
| 2022-11-25 | 2022-11-23 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2022-11-24 | 2022-11-22 | 0.199 | 28,533 | +0 | 0.00% | 5,670 |
| 2022-11-23 | 2022-11-21 | 0.199 | 28,533 | +0 | 0.00% | 5,670 |
| 2022-11-22 | 2022-11-18 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2022-11-21 | 2022-11-17 | 0.196 | 28,533 | +0 | 0.00% | 5,580 |
| 2022-11-18 | 2022-11-16 | 0.198 | 28,533 | +0 | 0.00% | 5,640 |
| 2022-11-17 | 2022-11-15 | 0.198 | 28,533 | +0 | 0.00% | 5,640 |
| 2022-11-16 | 2022-11-14 | 0.199 | 28,533 | +0 | 0.00% | 5,670 |
| 2022-11-15 | 2022-11-11 | 0.199 | 28,533 | +0 | 0.00% | 5,670 |
| 2022-11-14 | 2022-11-10 | 0.199 | 28,533 | +0 | 0.00% | 5,670 |
| 2022-11-11 | 2022-11-09 | 0.193 | 28,533 | +0 | 0.00% | 5,520 |
| 2022-11-10 | 2022-11-08 | 0.193 | 28,533 | +0 | 0.00% | 5,520 |
| 2022-11-09 | 2022-11-07 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2022-11-08 | 2022-11-04 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2022-11-07 | 2022-11-03 | 0.205 | 28,533 | +0 | 0.00% | 5,850 |
| 2022-11-04 | 2022-11-02 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2022-11-03 | 2022-11-01 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2022-11-02 | 2022-10-31 | 0.198 | 28,533 | +0 | 0.00% | 5,640 |
| 2022-11-01 | 2022-10-28 | 0.198 | 28,533 | +0 | 0.00% | 5,640 |
| 2022-10-31 | 2022-10-27 | 0.189 | 28,533 | +0 | 0.00% | 5,400 |
| 2022-10-28 | 2022-10-26 | 0.146 | 28,533 | +0 | 0.00% | 4,170 |
| 2022-10-27 | 2022-10-25 | 0.160 | 28,533 | +0 | 0.00% | 4,560 |
| 2022-10-26 | 2022-10-24 | 0.160 | 28,533 | +0 | 0.00% | 4,560 |
| 2022-10-25 | 2022-10-21 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2022-10-24 | 2022-10-20 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2022-10-21 | 2022-10-19 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2022-10-20 | 2022-10-18 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2022-10-19 | 2022-10-17 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2022-10-18 | 2022-10-14 | 0.200 | 28,533 | +0 | 0.00% | 5,700 |
| 2022-10-17 | 2022-10-13 | 0.191 | 28,533 | +0 | 0.00% | 5,460 |
| 2022-10-14 | 2022-10-12 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2022-10-13 | 2022-10-11 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2022-10-12 | 2022-10-10 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2022-10-11 | 2022-10-07 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2022-10-10 | 2022-10-06 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2022-10-07 | 2022-10-05 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2022-10-06 | 2022-10-03 | 0.211 | 28,533 | +0 | 0.00% | 6,030 |
| 2022-10-05 | 2022-09-30 | 0.230 | 28,533 | +0 | 0.00% | 6,570 |
| 2022-10-03 | 2022-09-29 | 0.230 | 28,533 | +0 | 0.00% | 6,570 |
| 2022-09-30 | 2022-09-28 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2022-09-29 | 2022-09-27 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2022-09-28 | 2022-09-26 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2022-09-27 | 2022-09-23 | 0.211 | 28,533 | +0 | 0.00% | 6,030 |
| 2022-09-26 | 2022-09-22 | 0.211 | 28,533 | +0 | 0.00% | 6,030 |
| 2022-09-23 | 2022-09-21 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2022-09-22 | 2022-09-20 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2022-09-21 | 2022-09-19 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2022-09-20 | 2022-09-16 | 0.229 | 28,533 | +0 | 0.00% | 6,540 |
| 2022-09-19 | 2022-09-15 | 0.255 | 28,533 | +0 | 0.00% | 7,290 |
| 2022-09-16 | 2022-09-14 | 0.257 | 28,533 | +0 | 0.00% | 7,320 |
| 2022-09-15 | 2022-09-13 | 0.257 | 28,533 | +0 | 0.00% | 7,320 |
| 2022-09-14 | 2022-09-09 | 0.263 | 28,533 | +0 | 0.00% | 7,500 |
| 2022-09-13 | 2022-09-08 | 0.257 | 28,533 | +0 | 0.00% | 7,320 |
| 2022-09-09 | 2022-09-07 | 0.257 | 28,533 | +0 | 0.00% | 7,320 |
| 2022-09-08 | 2022-09-06 | 0.257 | 28,533 | +0 | 0.00% | 7,320 |
| 2022-09-07 | 2022-09-05 | 0.252 | 28,533 | +0 | 0.00% | 7,200 |
| 2022-09-06 | 2022-09-02 | 0.247 | 28,533 | +0 | 0.00% | 7,050 |
| 2022-09-05 | 2022-09-01 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2022-09-02 | 2022-08-31 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2022-09-01 | 2022-08-30 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2022-08-31 | 2022-08-29 | 0.233 | 28,533 | +0 | 0.00% | 6,660 |
| 2022-08-30 | 2022-08-26 | 0.233 | 28,533 | +0 | 0.00% | 6,660 |
| 2022-08-29 | 2022-08-25 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2022-08-26 | 2022-08-24 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2022-08-25 | 2022-08-23 | 0.247 | 28,533 | +0 | 0.00% | 7,050 |
| 2022-08-24 | 2022-08-22 | 0.247 | 28,533 | +0 | 0.00% | 7,050 |
| 2022-08-23 | 2022-08-19 | 0.247 | 28,533 | +0 | 0.00% | 7,050 |
| 2022-08-22 | 2022-08-18 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2022-08-19 | 2022-08-17 | 0.247 | 28,533 | +0 | 0.00% | 7,050 |
| 2022-08-18 | 2022-08-16 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2022-08-17 | 2022-08-15 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2022-08-16 | 2022-08-12 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2022-08-15 | 2022-08-11 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2022-08-12 | 2022-08-10 | 0.233 | 28,533 | +0 | 0.00% | 6,660 |
| 2022-08-11 | 2022-08-09 | 0.230 | 28,533 | +0 | 0.00% | 6,570 |
| 2022-08-10 | 2022-08-08 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2022-08-09 | 2022-08-05 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2022-08-08 | 2022-08-04 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2022-08-05 | 2022-08-03 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2022-08-04 | 2022-08-02 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2022-08-03 | 2022-08-01 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2022-08-02 | 2022-07-29 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2022-08-01 | 2022-07-28 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2022-07-29 | 2022-07-27 | 0.233 | 28,533 | +0 | 0.00% | 6,660 |
| 2022-07-28 | 2022-07-26 | 0.257 | 28,533 | +0 | 0.00% | 7,320 |
| 2022-07-27 | 2022-07-25 | 0.257 | 28,533 | +0 | 0.00% | 7,320 |
| 2022-07-26 | 2022-07-22 | 0.257 | 28,533 | +0 | 0.00% | 7,320 |
| 2022-07-25 | 2022-07-21 | 0.255 | 28,533 | +0 | 0.00% | 7,290 |
| 2022-07-22 | 2022-07-20 | 0.258 | 28,533 | +0 | 0.00% | 7,350 |
| 2022-07-21 | 2022-07-19 | 0.259 | 28,533 | +0 | 0.00% | 7,380 |
| 2022-07-20 | 2022-07-18 | 0.258 | 28,533 | +0 | 0.00% | 7,350 |
| 2022-07-19 | 2022-07-15 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2022-07-18 | 2022-07-14 | 0.234 | 28,533 | +0 | 0.00% | 6,690 |
| 2022-07-15 | 2022-07-13 | 0.258 | 28,533 | +0 | 0.00% | 7,350 |
| 2022-07-14 | 2022-07-12 | 0.258 | 28,533 | +0 | 0.00% | 7,350 |
| 2022-07-13 | 2022-07-11 | 0.248 | 28,533 | +0 | 0.00% | 7,080 |
| 2022-07-12 | 2022-07-08 | 0.249 | 28,533 | +0 | 0.00% | 7,110 |
| 2022-07-11 | 2022-07-07 | 0.242 | 28,533 | +0 | 0.00% | 6,900 |
| 2022-07-08 | 2022-07-06 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2022-07-07 | 2022-07-05 | 0.219 | 28,533 | +0 | 0.00% | 6,240 |
| 2022-07-06 | 2022-07-04 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2022-07-05 | 2022-06-30 | 0.222 | 28,533 | +0 | 0.00% | 6,330 |
| 2022-07-04 | 2022-06-29 | 0.263 | 28,533 | +0 | 0.00% | 7,500 |
| 2022-06-30 | 2022-06-28 | 0.263 | 28,533 | +0 | 0.00% | 7,500 |
| 2022-06-29 | 2022-06-27 | 0.263 | 28,533 | +0 | 0.00% | 7,500 |
| 2022-06-28 | 2022-06-24 | 0.263 | 28,533 | +0 | 0.00% | 7,500 |
| 2022-06-27 | 2022-06-23 | 0.263 | 28,533 | +0 | 0.00% | 7,500 |
| 2022-06-24 | 2022-06-22 | 0.263 | 28,533 | +0 | 0.00% | 7,500 |
| 2022-06-23 | 2022-06-21 | 0.263 | 28,533 | +0 | 0.00% | 7,500 |
| 2022-06-22 | 2022-06-20 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2022-06-21 | 2022-06-17 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2022-06-20 | 2022-06-16 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2022-06-17 | 2022-06-15 | 0.233 | 28,533 | +0 | 0.00% | 6,660 |
| 2022-06-16 | 2022-06-14 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2022-06-15 | 2022-06-13 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2022-06-14 | 2022-06-10 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2022-06-13 | 2022-06-09 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2022-06-10 | 2022-06-08 | 0.229 | 28,533 | +0 | 0.00% | 6,540 |
| 2022-06-09 | 2022-06-07 | 0.227 | 28,533 | +0 | 0.00% | 6,480 |
| 2022-06-08 | 2022-06-06 | 0.216 | 28,533 | +0 | 0.00% | 6,150 |
| 2022-06-07 | 2022-06-02 | 0.216 | 28,533 | +0 | 0.00% | 6,150 |
| 2022-06-06 | 2022-06-01 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2022-06-02 | 2022-05-31 | 0.227 | 28,533 | +0 | 0.00% | 6,480 |
| 2022-06-01 | 2022-05-30 | 0.233 | 28,533 | +0 | 0.00% | 6,660 |
| 2022-05-31 | 2022-05-27 | 0.233 | 28,533 | +0 | 0.00% | 6,660 |
| 2022-05-30 | 2022-05-26 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2022-05-27 | 2022-05-25 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2022-05-26 | 2022-05-24 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2022-05-25 | 2022-05-23 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2022-05-24 | 2022-05-20 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2022-05-23 | 2022-05-19 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2022-05-20 | 2022-05-18 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2022-05-19 | 2022-05-17 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2022-05-18 | 2022-05-16 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2022-05-17 | 2022-05-13 | 0.240 | 28,533 | +0 | 0.00% | 6,840 |
| 2022-05-16 | 2022-05-12 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2022-05-13 | 2022-05-11 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2022-05-12 | 2022-05-10 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2022-05-11 | 2022-05-06 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2022-05-10 | 2022-05-05 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2022-05-06 | 2022-05-04 | 0.237 | 28,533 | +0 | 0.00% | 6,750 |
| 2022-05-05 | 2022-05-03 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2022-05-04 | 2022-04-29 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2022-05-03 | 2022-04-28 | 0.229 | 28,533 | +0 | 0.00% | 6,540 |
| 2022-04-29 | 2022-04-27 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2022-04-28 | 2022-04-26 | 0.224 | 28,533 | +0 | 0.00% | 6,390 |
| 2022-04-27 | 2022-04-25 | 0.224 | 28,533 | +0 | 0.00% | 6,390 |
| 2022-04-26 | 2022-04-22 | 0.224 | 28,533 | +0 | 0.00% | 6,390 |
| 2022-04-25 | 2022-04-21 | 0.224 | 28,533 | +0 | 0.00% | 6,390 |
| 2022-04-22 | 2022-04-20 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2022-04-21 | 2022-04-19 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2022-04-20 | 2022-04-14 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2022-04-19 | 2022-04-13 | 0.221 | 28,533 | +0 | 0.00% | 6,300 |
| 2022-04-14 | 2022-04-12 | 0.219 | 28,533 | +0 | 0.00% | 6,240 |
| 2022-04-13 | 2022-04-11 | 0.219 | 28,533 | +0 | 0.00% | 6,240 |
| 2022-04-12 | 2022-04-08 | 0.219 | 28,533 | +0 | 0.00% | 6,240 |
| 2022-04-11 | 2022-04-07 | 0.219 | 28,533 | +0 | 0.00% | 6,240 |
| 2022-04-08 | 2022-04-06 | 0.217 | 28,533 | +0 | 0.00% | 6,180 |
| 2022-04-07 | 2022-04-04 | 0.208 | 28,533 | +0 | 0.00% | 5,940 |
| 2022-04-06 | 2022-04-01 | 0.208 | 28,533 | +0 | 0.00% | 5,940 |
| 2022-04-04 | 2022-03-31 | 0.208 | 28,533 | +0 | 0.00% | 5,940 |
| 2022-04-01 | 2022-03-30 | 0.203 | 28,533 | +0 | 0.00% | 5,790 |
| 2022-03-31 | 2022-03-29 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2022-03-30 | 2022-03-28 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2022-03-29 | 2022-03-25 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2022-03-28 | 2022-03-24 | 0.231 | 28,533 | +0 | 0.00% | 6,600 |
| 2022-03-25 | 2022-03-23 | 0.210 | 28,533 | +0 | 0.00% | 6,000 |
| 2022-03-24 | 2022-03-22 | 0.205 | 28,533 | +0 | 0.00% | 5,850 |
| 2022-03-23 | 2022-03-21 | 0.205 | 28,533 | +0 | 0.00% | 5,850 |
| 2022-03-22 | 2022-03-18 | 0.204 | 28,533 | +0 | 0.00% | 5,820 |
| 2022-03-21 | 2022-03-17 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2022-03-18 | 2022-03-16 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2022-03-17 | 2022-03-15 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2022-03-16 | 2022-03-14 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2022-03-15 | 2022-03-11 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2022-03-14 | 2022-03-10 | 0.213 | 28,533 | +0 | 0.00% | 6,090 |
| 2022-03-11 | 2022-03-09 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2022-03-10 | 2022-03-08 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2022-03-09 | 2022-03-07 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2022-03-08 | 2022-03-04 | 0.226 | 28,533 | +0 | 0.00% | 6,450 |
| 2022-03-07 | 2022-03-03 | 0.226 | 28,533 | +28,533 | 0.00% | 6,450 |
| 2019-03-12 | 2019-03-08 | 0.572 | 0 | -9,273 | ||
| 2019-03-08 | 2019-03-06 | 0.582 | 9,273 | +9,273 | 0.00% | 5,400 |
| 2017-06-29 | 2017-06-27 | 1.461 | 0 | -79,423 | ||
| 2017-06-28 | 2017-06-26 | 1.448 | 79,423 | -119,133 | 0.01% | 115,001 |
| 2017-06-22 | 2017-06-20 | 1.486 | 198,556 | -39,712 | 0.02% | 294,999 |
| 2017-06-16 | 2017-06-14 | 1.410 | 238,268 | -158,845 | 0.02% | 336,001 |
| 2017-06-13 | 2017-06-09 | 1.322 | 397,113 | -136,606 | 0.04% | 525,000 |
| 2017-06-12 | 2017-06-08 | 1.385 | 533,719 | -508,305 | 0.05% | 739,199 |
| 2017-06-09 | 2017-06-07 | 1.246 | 1,042,024 | -257,329 | 0.10% | 1,298,880 |
| 2017-06-07 | 2017-06-05 | 1.121 | 1,299,353 | -23,827 | 0.13% | 1,456,040 |
| 2017-06-02 | 2017-05-31 | 1.095 | 1,323,180 | -7,942 | 0.13% | 1,449,420 |
| 2017-05-31 | 2017-05-26 | 1.108 | 1,331,122 | +28,592 | 0.13% | 1,474,880 |
| 2017-05-29 | 2017-05-25 | 1.108 | 1,302,530 | -31,769 | 0.13% | 1,443,200 |
| 2017-05-09 | 2017-05-05 | 1.133 | 1,334,299 | -34,946 | 0.13% | 1,512,000 |
| 2017-04-10 | 2017-04-06 | 1.196 | 1,369,245 | -100,072 | 0.13% | 1,637,800 |
| 2017-04-05 | 2017-03-31 | 1.158 | 1,469,317 | +11,119 | 0.14% | 1,702,000 |
| 2017-04-03 | 2017-03-30 | 1.158 | 1,458,198 | -27,004 | 0.14% | 1,689,120 |
| 2017-03-30 | 2017-03-28 | 1.133 | 1,485,202 | +33,358 | 0.14% | 1,683,000 |
| 2017-03-21 | 2017-03-17 | 1.196 | 1,451,844 | -22,238 | 0.14% | 1,736,600 |
| 2017-03-16 | 2017-03-14 | 1.158 | 1,474,082 | +23,826 | 0.14% | 1,707,520 |
| 2017-03-15 | 2017-03-13 | 1.184 | 1,450,256 | +17,473 | 0.14% | 1,716,440 |
| 2017-03-14 | 2017-03-10 | 1.184 | 1,432,783 | +23,827 | 0.14% | 1,695,760 |
| 2017-03-06 | 2017-03-02 | 1.234 | 1,408,956 | +20,650 | 0.14% | 1,738,520 |
| 2017-02-27 | 2017-02-23 | 1.284 | 1,388,306 | -4,765 | 0.13% | 1,782,960 |
| 2017-02-24 | 2017-02-22 | 1.234 | 1,393,071 | +6,353 | 0.13% | 1,718,919 |
| 2017-02-13 | 2017-02-09 | 1.284 | 1,386,718 | +3,177 | 0.13% | 1,780,920 |
| 2017-02-10 | 2017-02-08 | 1.272 | 1,383,541 | +57,185 | 0.13% | 1,759,420 |
| 2017-02-09 | 2017-02-07 | 1.284 | 1,326,356 | -15,885 | 0.13% | 1,703,399 |
| 2017-02-07 | 2017-02-03 | 1.284 | 1,342,241 | -4,765 | 0.13% | 1,723,800 |
| 2017-02-06 | 2017-02-02 | 1.272 | 1,347,006 | +3,177 | 0.13% | 1,712,960 |
| 2017-02-03 | 2017-02-01 | 1.284 | 1,343,829 | +1,588 | 0.13% | 1,725,839 |
| 2017-02-02 | 2017-01-27 | 1.284 | 1,342,241 | -3,177 | 0.13% | 1,723,800 |
| 2017-02-01 | 2017-01-25 | 1.284 | 1,345,418 | +11,119 | 0.13% | 1,727,880 |
| 2017-01-26 | 2017-01-24 | 1.309 | 1,334,299 | -23,827 | 0.13% | 1,747,200 |
| 2017-01-19 | 2017-01-17 | 1.272 | 1,358,126 | -12,707 | 0.13% | 1,727,101 |
| 2017-01-16 | 2017-01-12 | 1.284 | 1,370,833 | +15,884 | 0.13% | 1,760,520 |
| 2017-01-06 | 2017-01-04 | 1.347 | 1,354,949 | +4,766 | 0.13% | 1,825,421 |
| 2017-01-04 | 2016-12-30 | 1.473 | 1,350,183 | -22,239 | 0.13% | 1,989,000 |
| 2017-01-03 | 2016-12-29 | 1.448 | 1,372,422 | -106,426 | 0.13% | 1,987,201 |
| 2016-12-29 | 2016-12-23 | 1.410 | 1,478,848 | -30,180 | 0.14% | 2,085,440 |
| 2016-12-28 | 2016-12-22 | 1.385 | 1,509,028 | -38,123 | 0.15% | 2,090,000 |
| 2016-12-23 | 2016-12-21 | 1.385 | 1,547,151 | -33,358 | 0.15% | 2,142,800 |
| 2016-12-22 | 2016-12-20 | 1.347 | 1,580,509 | -46,065 | 0.15% | 2,129,300 |
| 2016-12-21 | 2016-12-19 | 1.309 | 1,626,574 | +84,188 | 0.16% | 2,129,920 |
| 2016-12-20 | 2016-12-16 | 1.385 | 1,542,386 | +17,473 | 0.15% | 2,136,200 |
| 2016-12-19 | 2016-12-15 | 1.398 | 1,524,913 | +23,827 | 0.15% | 2,131,200 |
| 2016-12-16 | 2016-12-14 | 1.423 | 1,501,086 | +77,834 | 0.15% | 2,135,700 |
| 2016-12-15 | 2016-12-13 | 1.448 | 1,423,252 | -47,654 | 0.14% | 2,060,800 |
| 2016-12-14 | 2016-12-12 | 1.448 | 1,470,906 | -12,707 | 0.14% | 2,129,801 |
| 2016-12-13 | 2016-12-09 | 1.435 | 1,483,613 | +133,430 | 0.14% | 2,129,520 |
| 2016-12-12 | 2016-12-08 | 1.473 | 1,350,183 | +219,206 | 0.13% | 1,989,000 |
| 2016-12-08 | 2016-12-06 | 1.549 | 1,130,977 | +60,361 | 0.11% | 1,751,520 |
| 2016-11-30 | 2016-11-28 | 1.561 | 1,070,616 | -23,827 | 0.10% | 1,671,520 |
| 2016-11-28 | 2016-11-24 | 1.561 | 1,094,443 | +17,473 | 0.11% | 1,708,721 |
| 2016-11-23 | 2016-11-21 | 1.586 | 1,076,970 | +4,766 | 0.10% | 1,708,560 |
| 2016-11-22 | 2016-11-18 | 1.612 | 1,072,204 | -69,892 | 0.10% | 1,727,999 |
| 2016-11-21 | 2016-11-17 | 1.586 | 1,142,096 | -36,535 | 0.11% | 1,811,880 |
| 2016-11-17 | 2016-11-15 | 1.574 | 1,178,631 | -42,888 | 0.11% | 1,855,001 |
| 2016-11-16 | 2016-11-14 | 1.586 | 1,221,519 | -189,025 | 0.12% | 1,937,880 |
| 2016-11-15 | 2016-11-11 | 1.549 | 1,410,544 | -52,419 | 0.14% | 2,184,479 |
| 2016-11-11 | 2016-11-09 | 1.549 | 1,462,963 | -185,849 | 0.14% | 2,265,660 |
| 2016-11-10 | 2016-11-08 | 1.549 | 1,648,812 | +430,470 | 0.16% | 2,553,480 |
| 2016-11-09 | 2016-11-07 | 1.574 | 1,218,342 | +257,329 | 0.12% | 1,917,500 |
| 2016-11-08 | 2016-11-04 | 1.586 | 961,013 | +7,942 | 0.09% | 1,524,600 |
| 2016-11-04 | 2016-11-02 | 1.612 | 953,071 | +58,773 | 0.09% | 1,536,001 |
| 2016-11-03 | 2016-11-01 | 1.649 | 894,298 | -50,830 | 0.09% | 1,475,060 |
| 2016-11-02 | 2016-10-31 | 1.687 | 945,128 | -846,645 | 0.09% | 1,594,600 |
| 2016-11-01 | 2016-10-28 | 1.523 | 1,791,773 | -6,353 | 0.17% | 2,729,761 |
| 2016-10-31 | 2016-10-27 | 1.511 | 1,798,126 | +22,238 | 0.17% | 2,716,799 |
| 2016-10-28 | 2016-10-26 | 1.511 | 1,775,888 | -3,177 | 0.17% | 2,683,200 |
| 2016-10-27 | 2016-10-25 | 1.511 | 1,779,065 | +28,592 | 0.17% | 2,688,000 |
| 2016-10-26 | 2016-10-24 | 1.536 | 1,750,473 | +1,589 | 0.17% | 2,688,880 |
| 2016-10-24 | 2016-10-19 | 1.536 | 1,748,884 | +12,707 | 0.17% | 2,686,439 |
| 2016-10-20 | 2016-10-18 | 1.536 | 1,736,177 | +7,942 | 0.17% | 2,666,920 |
| 2016-10-19 | 2016-10-17 | 1.511 | 1,728,235 | +1,589 | 0.17% | 2,611,201 |
| 2016-10-18 | 2016-10-14 | 1.549 | 1,726,646 | -77,834 | 0.17% | 2,674,020 |
| 2016-10-13 | 2016-10-11 | 1.511 | 1,804,480 | +416,174 | 0.17% | 2,726,400 |
| 2016-10-11 | 2016-10-06 | 1.599 | 1,388,306 | +127,076 | 0.13% | 2,219,960 |
| 2016-10-06 | 2016-10-04 | 1.662 | 1,261,230 | -189,026 | 0.12% | 2,096,160 |
| 2016-10-05 | 2016-10-03 | 1.649 | 1,450,256 | -54,007 | 0.14% | 2,392,061 |
| 2016-10-04 | 2016-09-30 | 1.561 | 1,504,263 | -85,776 | 0.15% | 2,348,560 |
| 2016-09-30 | 2016-09-28 | 1.473 | 1,590,039 | +271,625 | 0.15% | 2,342,339 |
| 2016-09-29 | 2016-09-27 | 1.486 | 1,318,414 | +55,596 | 0.13% | 1,958,800 |
| 2016-09-28 | 2016-09-26 | 1.498 | 1,262,818 | +93,718 | 0.12% | 1,892,099 |
| 2016-09-27 | 2016-09-23 | 1.549 | 1,169,100 | +154,080 | 0.11% | 1,810,560 |
| 2016-09-26 | 2016-09-22 | 1.561 | 1,015,020 | -122,311 | 0.10% | 1,584,720 |
| 2016-09-23 | 2016-09-21 | 1.498 | 1,137,331 | +84,188 | 0.11% | 1,704,080 |
| 2016-09-22 | 2016-09-20 | 1.523 | 1,053,143 | +119,134 | 0.10% | 1,604,460 |
| 2016-09-21 | 2016-09-19 | 1.536 | 934,009 | +77,834 | 0.09% | 1,434,720 |
| 2016-09-20 | 2016-09-15 | 1.561 | 856,175 | +42,888 | 0.08% | 1,336,720 |
| 2016-09-15 | 2016-09-13 | 1.561 | 813,287 | -238,267 | 0.08% | 1,269,760 |
| 2016-09-14 | 2016-09-12 | 1.486 | 1,051,554 | +575,019 | 0.10% | 1,562,319 |
| 2016-09-13 | 2016-09-09 | 1.662 | 476,535 | +46,065 | 0.05% | 792,000 |
| 2016-09-12 | 2016-09-08 | 1.662 | 430,470 | +351,047 | 0.04% | 715,440 |
| 2016-09-09 | 2016-09-07 | 1.700 | 79,423 | +79,423 | 0.01% | 135,001 |
| 2016-03-03 | 2016-03-01 | 1.435 | 0 | -221,243 | ||
| 2016-03-02 | 2016-02-29 | 1.461 | 221,243 | +221,243 | 0.02% | 323,181 |
| 2016-02-24 | 2016-02-22 | 1.655 | 0 | -116,036 | ||
| 2016-02-23 | 2016-02-19 | 1.655 | 116,036 | +116,036 | 0.01% | 191,999 |
| 2014-11-17 | 2014-11-13 | 1.768 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy