History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 1,164,000 +0 0.09% 69,840
2025-10-13 2025-10-09 0.060 1,164,000 +0 0.09% 69,840
2025-10-10 2025-10-08 0.060 1,164,000 +0 0.09% 69,840
2025-10-09 2025-10-06 0.064 1,164,000 +0 0.09% 74,496
2025-10-08 2025-10-03 0.064 1,164,000 +0 0.09% 74,496
2025-10-06 2025-10-02 0.064 1,164,000 +0 0.09% 74,496
2025-10-03 2025-09-30 0.061 1,164,000 +0 0.09% 71,004
2025-10-02 2025-09-29 0.061 1,164,000 +0 0.09% 71,004
2025-09-30 2025-09-26 0.058 1,164,000 +0 0.09% 67,512
2025-09-29 2025-09-25 0.057 1,164,000 +0 0.09% 66,348
2025-09-26 2025-09-24 0.057 1,164,000 +0 0.09% 66,348
2025-09-25 2025-09-23 0.057 1,164,000 +0 0.09% 66,348
2025-09-24 2025-09-22 0.057 1,164,000 +0 0.09% 66,348
2025-09-23 2025-09-19 0.057 1,164,000 +0 0.09% 66,348
2025-09-22 2025-09-18 0.057 1,164,000 -40,000 0.09% 66,348
2025-09-03 2025-09-01 0.060 1,204,000 -108,000 0.09% 72,240
2025-08-07 2025-08-05 0.063 1,312,000 +502,000 0.10% 82,656
2025-08-05 2025-08-01 0.068 810,000 +98,000 0.06% 55,080
2025-08-01 2025-07-30 0.064 712,000 +100,000 0.05% 45,568
2025-05-22 2025-05-20 0.070 612,000 +100,000 0.05% 42,840
2025-01-16 2025-01-14 0.120 512,000 +2,000 0.04% 61,440
2024-11-19 2024-11-15 0.126 510,000 -6,000 0.04% 64,260
2024-10-03 2024-09-30 0.135 516,000 +11,467 0.04% 69,660
2024-08-22 2024-08-20 0.148 504,533 -158,400 0.04% 74,820
2024-02-21 2024-02-19 0.191 662,933 -29,334 0.05% 126,786
2023-10-04 2023-09-29 0.231 692,267 +18,880 0.05% 160,127
2023-09-26 2023-09-22 0.234 673,387 -15,217 0.05% 157,884
2023-09-14 2023-09-12 0.217 688,604 -5,707 0.06% 149,144
2023-07-04 2023-06-30 0.206 694,311 +28,533 0.06% 143,080
2023-01-17 2023-01-13 0.237 665,778 +5,707 0.05% 157,500
2023-01-13 2023-01-11 0.242 660,071 -43,751 0.05% 159,620
2022-12-30 2022-12-28 0.263 703,822 -60,871 0.06% 185,000
2022-12-28 2022-12-22 0.228 764,693 -97,014 0.06% 174,468
2022-12-20 2022-12-16 0.252 861,707 +19,023 0.07% 217,440
2022-12-15 2022-12-13 0.252 842,684 +192,124 0.07% 212,640
2022-07-05 2022-06-30 0.222 650,560 +11,413 0.05% 144,324
2021-10-06 2021-10-04 0.208 639,147 -5,706 0.05% 133,056
2021-06-11 2021-06-09 0.268 644,853 +1,902 0.05% 172,890
2021-05-24 2021-05-20 0.273 642,951 +3,804 0.05% 175,760
2021-03-01 2021-02-25 0.273 639,147 -9,511 0.05% 174,720
2021-02-24 2021-02-22 0.260 648,658 +95,111 0.05% 168,454
2021-02-19 2021-02-17 0.263 553,547 -95,111 0.04% 145,500
2021-02-10 2021-02-08 0.217 648,658 -55,164 0.05% 140,492
2021-02-09 2021-02-05 0.212 703,822 +47,555 0.06% 149,480
2021-02-03 2021-02-01 0.202 656,267 +9,511 0.05% 132,480
2021-02-02 2021-01-29 0.195 646,756 -1,902 0.05% 125,800
2021-02-01 2021-01-28 0.190 648,658 -3,804 0.05% 123,442
2021-01-29 2021-01-27 0.204 652,462 -34,240 0.05% 133,084
2021-01-07 2021-01-05 0.205 686,702 -19,022 0.06% 140,790
2020-12-09 2020-12-07 0.189 705,724 -142,667 0.06% 133,560
2020-08-04 2020-07-31 0.210 848,391 -1,902 0.07% 178,400
2020-03-30 2020-03-26 0.231 850,293 +95,111 0.07% 196,680
2020-03-18 2020-03-16 0.237 755,182 -19,022 0.06% 178,650
2020-03-06 2020-03-04 0.248 774,204 -9,512 0.06% 192,104
2020-02-28 2020-02-26 0.237 783,716 -291,040 0.06% 185,400
2020-02-12 2020-02-10 0.254 1,074,756 -9,511 0.09% 273,460
2020-01-02 2019-12-27 0.284 1,084,267 +133,156 0.09% 307,800
2019-12-05 2019-12-03 0.242 951,111 -19,022 0.08% 230,000
2019-12-04 2019-12-02 0.242 970,133 +9,511 0.08% 234,600
2019-10-04 2019-10-02 0.340 960,622 +24,092 0.08% 326,334
2019-09-25 2019-09-23 0.324 936,530 -42,654 0.08% 303,000
2019-09-19 2019-09-17 0.329 979,184 -27,818 0.08% 322,080
2019-09-13 2019-09-11 0.334 1,007,002 -92,726 0.08% 336,660
2019-09-11 2019-09-09 0.340 1,099,728 +92,726 0.09% 373,590
2019-09-10 2019-09-06 0.313 1,007,002 +18,545 0.08% 314,940
2019-04-16 2019-04-12 0.572 988,457 +18,545 0.08% 564,980
2019-04-12 2019-04-10 0.572 969,912 -18,545 0.08% 554,380
2019-04-11 2019-04-09 0.572 988,457 -16,691 0.08% 564,980
2019-04-09 2019-04-04 0.539 1,005,148 -9,272 0.08% 542,000
2019-04-02 2019-03-29 0.550 1,014,420 +16,691 0.08% 557,940
2019-03-15 2019-03-13 0.572 997,729 +18,545 0.08% 570,280
2019-03-08 2019-03-06 0.582 979,184 -9,273 0.08% 570,240
2019-02-13 2019-02-11 0.539 988,457 +9,273 0.08% 533,000
2019-01-02 2018-12-27 0.518 979,184 +9,272 0.08% 506,880
2018-12-19 2018-12-17 0.523 969,912 +46,363 0.08% 507,310
2018-12-11 2018-12-07 0.705 923,549 +47,536 0.08% 651,029
2018-10-08 2018-10-04 0.557 876,013 +33,422 0.08% 488,040
2018-09-27 2018-09-24 0.637 842,591 +59,808 0.07% 536,480
2018-08-30 2018-08-28 0.812 782,783 +72,308 0.07% 635,548
2018-08-14 2018-08-10 0.812 710,475 +16,258 0.07% 576,840
2018-07-30 2018-07-26 0.812 694,217 +19,510 0.07% 563,640
2018-07-03 2018-06-28 0.837 674,707 +40,645 0.06% 564,400
2018-06-28 2018-06-26 0.861 634,062 +40,645 0.06% 546,000
2018-06-20 2018-06-15 0.886 593,417 +4,877 0.06% 525,600
2018-05-31 2018-05-29 0.960 588,540 +8,129 0.06% 564,720
2018-05-24 2018-05-21 0.898 580,411 +24,387 0.05% 521,220
2018-04-30 2018-04-26 0.935 556,024 +39,019 0.05% 519,840
2018-04-26 2018-04-24 0.960 517,005 +8,129 0.05% 496,080
2018-04-20 2018-04-18 0.947 508,876 +16,258 0.05% 482,020
2018-04-13 2018-04-11 0.984 492,618 +40,646 0.05% 484,800
2018-04-09 2018-04-04 0.996 451,972 +24,387 0.04% 450,360
2018-03-28 2018-03-26 1.058 427,585 -24,387 0.04% 452,359
2018-03-19 2018-03-15 1.095 451,972 +8,129 0.04% 494,839
2018-03-08 2018-03-06 1.107 443,843 +55,277 0.04% 491,399
2018-02-07 2018-02-05 1.156 388,566 +48,774 0.04% 449,320
2018-02-05 2018-02-01 1.169 339,792 +8,129 0.03% 397,100
2017-12-29 2017-12-27 1.304 331,663 -32,516 0.03% 432,480
2017-11-27 2017-11-23 1.230 364,179 -24,387 0.03% 448,000
2017-11-17 2017-11-15 1.119 388,566 +16,258 0.04% 434,980
2017-11-15 2017-11-13 1.132 372,308 +24,387 0.04% 421,360
2017-11-10 2017-11-08 1.181 347,921 -1,626 0.03% 410,880
2017-11-03 2017-11-01 1.218 349,547 -16,258 0.03% 425,700
2017-10-24 2017-10-20 1.255 365,805 +8,129 0.03% 459,000
2017-10-13 2017-10-11 1.304 357,676 -24,387 0.03% 466,400
2017-10-12 2017-10-10 1.304 382,063 +24,387 0.04% 498,200
2017-10-09 2017-10-04 1.329 357,676 +22,761 0.03% 475,200
2017-09-26 2017-09-22 1.398 334,915 +7,694 0.03% 468,073
2017-09-22 2017-09-20 1.410 327,221 +7,942 0.03% 461,440
2017-08-31 2017-08-29 1.410 319,279 -23,826 0.03% 450,241
2017-08-30 2017-08-28 1.385 343,105 +23,826 0.03% 475,199
2017-08-29 2017-08-25 1.385 319,279 -4,765 0.03% 442,201
2017-08-25 2017-08-22 1.372 324,044 -23,827 0.03% 444,720
2017-08-21 2017-08-17 1.297 347,871 +4,766 0.03% 451,140
2017-08-08 2017-08-04 1.297 343,105 -7,943 0.03% 444,959
2017-08-01 2017-07-28 1.347 351,048 -14,296 0.03% 472,940
2017-07-28 2017-07-26 1.347 365,344 +23,827 0.04% 492,200
2017-07-04 2017-06-30 1.410 341,517 -6,354 0.03% 481,600
2017-06-29 2017-06-27 1.461 347,871 -31,769 0.03% 508,080
2017-06-22 2017-06-20 1.486 379,640 -15,884 0.04% 564,040
2017-06-19 2017-06-15 1.423 395,524 -23,827 0.04% 562,740
2017-06-13 2017-06-09 1.322 419,351 -12,708 0.04% 554,400
2017-06-12 2017-06-08 1.385 432,059 -77,834 0.04% 598,400
2017-06-09 2017-06-07 1.246 509,893 -71,480 0.05% 635,580
2017-06-07 2017-06-05 1.121 581,373 -47,654 0.06% 651,480
2017-05-22 2017-05-18 1.108 629,027 +7,943 0.06% 696,960
2017-05-18 2017-05-16 1.121 621,084 +23,826 0.06% 695,980
2017-05-15 2017-05-11 1.133 597,258 +7,943 0.06% 676,801
2017-05-12 2017-05-10 1.121 589,315 -85,777 0.06% 660,380
2017-05-10 2017-05-08 1.133 675,092 +85,777 0.07% 765,000
2017-05-09 2017-05-05 1.133 589,315 -79,423 0.06% 667,800
2017-04-27 2017-04-25 1.146 668,738 +79,423 0.06% 766,220
2017-04-03 2017-03-30 1.158 589,315 -15,885 0.06% 682,640
2017-03-30 2017-03-28 1.133 605,200 +55,596 0.06% 685,800
2017-03-24 2017-03-22 1.196 549,604 -23,827 0.05% 657,400
2017-03-22 2017-03-20 1.184 573,431 -15,884 0.06% 678,680
2017-03-20 2017-03-16 1.184 589,315 +15,884 0.06% 697,480
2017-03-17 2017-03-15 1.171 573,431 -79,422 0.06% 671,460
2017-03-16 2017-03-14 1.158 652,853 +127,076 0.06% 756,240
2017-03-13 2017-03-09 1.184 525,777 +6,354 0.05% 622,280
2017-03-06 2017-03-02 1.234 519,423 -23,827 0.05% 640,919
2017-03-02 2017-02-28 1.259 543,250 -79,423 0.05% 684,000
2017-02-27 2017-02-23 1.284 622,673 -79,422 0.06% 799,680
2017-02-23 2017-02-21 1.221 702,095 -79,423 0.07% 857,480
2017-02-22 2017-02-20 1.209 781,518 +79,423 0.08% 944,640
2017-02-21 2017-02-17 1.221 702,095 +41,299 0.07% 857,480
2017-02-20 2017-02-16 1.246 660,796 -23,826 0.06% 823,681
2017-02-17 2017-02-15 1.246 684,622 +47,653 0.07% 853,380
2017-02-15 2017-02-13 1.272 636,969 +33,358 0.06% 810,020
2017-02-14 2017-02-10 1.272 603,611 +41,299 0.06% 767,600
2017-02-13 2017-02-09 1.284 562,312 +42,889 0.05% 722,160
2017-02-09 2017-02-07 1.284 519,423 -7,943 0.05% 667,079
2017-02-01 2017-01-25 1.284 527,366 +7,943 0.05% 677,280
2017-01-25 2017-01-23 1.297 519,423 -31,769 0.05% 673,619
2017-01-18 2017-01-16 1.272 551,192 -23,827 0.05% 700,939
2017-01-17 2017-01-13 1.272 575,019 +88,953 0.06% 731,240
2017-01-13 2017-01-11 1.297 486,066 +23,827 0.05% 630,360
2017-01-06 2017-01-04 1.347 462,239 -55,596 0.04% 622,740
2017-01-04 2016-12-30 1.473 517,835 -27,004 0.05% 762,840
2016-12-23 2016-12-21 1.385 544,839 -39,711 0.05% 754,600
2016-12-22 2016-12-20 1.347 584,550 +15,885 0.06% 787,520
2016-12-21 2016-12-19 1.309 568,665 +23,826 0.06% 744,639
2016-12-20 2016-12-16 1.385 544,839 +17,473 0.05% 754,600
2016-12-12 2016-12-08 1.473 527,366 +31,769 0.05% 776,880
2016-12-09 2016-12-07 1.536 495,597 -79,422 0.05% 761,280
2016-12-08 2016-12-06 1.549 575,019 +79,422 0.06% 890,520
2016-12-06 2016-12-02 1.511 495,597 +33,358 0.05% 748,800
2016-11-16 2016-11-14 1.586 462,239 -19,062 0.04% 733,320
2016-11-03 2016-11-01 1.649 481,301 -4,765 0.05% 793,861
2016-11-02 2016-10-31 1.687 486,066 -23,827 0.05% 820,080
2016-11-01 2016-10-28 1.523 509,893 -15,884 0.05% 776,820
2016-10-31 2016-10-27 1.511 525,777 +15,884 0.05% 794,400
2016-10-19 2016-10-17 1.511 509,893 +23,827 0.05% 770,400
2016-10-18 2016-10-14 1.549 486,066 -39,711 0.05% 752,760
2016-10-14 2016-10-12 1.523 525,777 -15,885 0.05% 801,020
2016-10-13 2016-10-11 1.511 541,662 +87,365 0.05% 818,400
2016-10-12 2016-10-07 1.586 454,297 +31,769 0.04% 720,720
2016-10-11 2016-10-06 1.599 422,528 -20,650 0.04% 675,640
2016-10-06 2016-10-04 1.662 443,178 +63,538 0.04% 736,560
2016-10-05 2016-10-03 1.649 379,640 -57,184 0.04% 626,180
2016-10-04 2016-09-30 1.561 436,824 -201,733 0.04% 682,000
2016-10-03 2016-09-29 1.473 638,557 +15,884 0.06% 940,680
2016-09-30 2016-09-28 1.473 622,673 +119,134 0.06% 917,280
2016-09-29 2016-09-27 1.486 503,539 +15,885 0.05% 748,120
2016-09-28 2016-09-26 1.498 487,654 +66,715 0.05% 730,659
2016-09-27 2016-09-23 1.549 420,939 +39,711 0.04% 651,899
2016-09-26 2016-09-22 1.561 381,228 -200,145 0.04% 595,200
2016-09-23 2016-09-21 1.498 581,373 +15,884 0.06% 871,080
2016-09-22 2016-09-20 1.523 565,489 +34,946 0.05% 861,521
2016-09-21 2016-09-19 1.536 530,543 +36,535 0.05% 814,961
2016-09-20 2016-09-15 1.561 494,008 -49,242 0.05% 771,280
2016-09-19 2016-09-14 1.536 543,250 +71,480 0.05% 834,480
2016-09-15 2016-09-13 1.561 471,770 -7,942 0.05% 736,560
2016-09-14 2016-09-12 1.486 479,712 +74,657 0.05% 712,720
2016-09-13 2016-09-09 1.662 405,055 +28,592 0.04% 673,200
2016-09-12 2016-09-08 1.662 376,463 +17,473 0.04% 625,680
2016-09-09 2016-09-07 1.700 358,990 +71,480 0.03% 610,200
2016-09-08 2016-09-06 1.775 287,510 +20,650 0.03% 510,421
2016-09-06 2016-09-02 1.788 266,860 -27,003 0.03% 477,120
2016-08-25 2016-08-23 1.461 293,863 +11,119 0.03% 429,199
2016-08-24 2016-08-22 1.551 282,744 +7,942 0.03% 438,603
2016-08-23 2016-08-19 1.564 274,802 +7,145 0.03% 429,836
2016-08-09 2016-08-05 1.461 267,657 +7,736 0.03% 390,980
2016-05-06 2016-05-04 1.357 259,921 -7,736 0.03% 352,799
2016-04-25 2016-04-21 1.370 267,657 +7,736 0.03% 366,760
2016-03-23 2016-03-21 1.448 259,921 -21,661 0.03% 376,319
2016-03-22 2016-03-18 1.409 281,582 +21,661 0.03% 396,761
2016-03-11 2016-03-09 1.435 259,921 +38,678 0.03% 372,959
2016-01-07 2016-01-05 1.655 221,243 +3,095 0.02% 366,081
2015-12-04 2015-12-02 1.810 218,148 -47,962 0.02% 394,799
2015-12-02 2015-11-30 1.706 266,110 -15,472 0.03% 454,080
2015-12-01 2015-11-27 1.629 281,582 +7,736 0.03% 458,641
2015-11-27 2015-11-25 1.370 273,846 -15,471 0.03% 375,240
2015-11-26 2015-11-24 1.357 289,317 -23,208 0.03% 392,700
2015-11-25 2015-11-23 1.319 312,525 -30,943 0.03% 412,081
2015-11-20 2015-11-18 1.228 343,468 -15,471 0.03% 421,801
2015-11-19 2015-11-17 1.176 358,939 -17,019 0.04% 422,240
2015-11-18 2015-11-16 1.099 375,958 -23,207 0.04% 413,100
2015-11-06 2015-11-04 1.125 399,165 +30,943 0.04% 448,920
2015-11-05 2015-11-03 1.151 368,222 +17,019 0.04% 423,640
2015-10-28 2015-10-26 1.176 351,203 -15,472 0.03% 413,140
2015-10-26 2015-10-22 1.163 366,675 +38,679 0.04% 426,600
2015-10-23 2015-10-20 1.202 327,996 +23,207 0.03% 394,320
2015-09-25 2015-09-23 1.163 304,789 -77,357 0.03% 354,600
2015-09-23 2015-09-21 1.189 382,146 -7,736 0.04% 454,480
2015-09-17 2015-09-15 1.189 389,882 +63,433 0.04% 463,680
2015-08-28 2015-08-26 1.151 326,449 -7,736 0.03% 375,580
2015-08-27 2015-08-25 1.202 334,185 -63,433 0.03% 401,760
2015-08-26 2015-08-24 1.293 397,618 -1,547 0.04% 514,000
2015-08-25 2015-08-21 1.435 399,165 -17,019 0.04% 572,760
2015-08-24 2015-08-20 1.422 416,184 -6,188 0.04% 591,800
2015-08-19 2015-08-17 1.606 422,372 +47,961 0.04% 678,237
2015-08-18 2015-08-14 1.619 374,411 +15,732 0.04% 606,274
2015-08-14 2015-08-12 1.619 358,679 -74,107 0.04% 580,800
2015-08-13 2015-08-11 1.727 432,786 +22,232 0.04% 747,520
2015-07-24 2015-07-22 1.592 410,554 +13,339 0.04% 653,720
2015-07-20 2015-07-16 1.606 397,215 +74,107 0.04% 637,840
2015-07-09 2015-07-07 1.592 323,108 -35,571 0.03% 514,481
2015-07-08 2015-07-06 1.565 358,679 +34,089 0.04% 561,440
2015-07-06 2015-07-02 1.687 324,590 +7,411 0.03% 547,500
2015-07-03 2015-06-30 1.646 317,179 +200,090 0.03% 522,160
2015-06-24 2015-06-22 1.808 117,089 -14,822 0.01% 211,719
2015-06-17 2015-06-15 1.754 131,911 -74,107 0.01% 231,400
2015-06-11 2015-06-09 1.646 206,018 +28,161 0.02% 339,160
2015-06-10 2015-06-08 1.660 177,857 -7,411 0.02% 295,199
2015-06-09 2015-06-05 1.714 185,268 +45,946 0.02% 317,500
2015-06-03 2015-06-01 1.849 139,322 +7,411 0.01% 257,561
2015-06-02 2015-05-29 1.876 131,911 -37,054 0.01% 247,420
2015-06-01 2015-05-28 1.862 168,965 -11,857 0.02% 314,641
2015-05-29 2015-05-27 1.862 180,822 +26,679 0.02% 336,721
2015-05-28 2015-05-26 1.835 154,143 -22,232 0.02% 282,880
2015-05-27 2015-05-22 1.876 176,375 -34,090 0.02% 330,820
2015-05-26 2015-05-21 1.808 210,465 -88,928 0.02% 380,561
2015-05-22 2015-05-20 1.822 299,393 -37,054 0.03% 545,400
2015-05-21 2015-05-19 1.700 336,447 -22,232 0.03% 572,040
2015-05-15 2015-05-13 1.525 358,679 +1,482 0.04% 546,920
2015-05-13 2015-05-11 1.565 357,197 +37,054 0.04% 559,120
2015-05-07 2015-05-05 1.565 320,143 +37,053 0.03% 501,120
2015-05-05 2015-04-30 1.552 283,090 +7,411 0.03% 439,301
2015-04-29 2015-04-27 1.592 275,679 +14,822 0.03% 438,960
2015-04-28 2015-04-24 1.619 260,857 -7,411 0.03% 422,399
2015-04-27 2015-04-23 1.633 268,268 -37,054 0.03% 438,020
2015-04-24 2015-04-22 1.687 305,322 -37,053 0.03% 515,000
2015-04-23 2015-04-21 1.525 342,375 +22,232 0.04% 522,059
2015-04-22 2015-04-20 1.471 320,143 -1,482 0.03% 470,880
2015-04-20 2015-04-16 1.538 321,625 +37,053 0.03% 494,759
2015-04-17 2015-04-15 1.579 284,572 +37,054 0.03% 449,280
2015-04-16 2015-04-14 1.579 247,518 -37,054 0.03% 390,780
2015-04-15 2015-04-13 1.498 284,572 +74,107 0.03% 426,240
2015-04-14 2015-04-10 1.552 210,465 +14,822 0.02% 326,601
2015-04-13 2015-04-09 1.619 195,643 +7,411 0.02% 316,800
2015-04-10 2015-04-08 1.633 188,232 +29,643 0.02% 307,339
2015-04-09 2015-04-02 1.673 158,589 +14,821 0.02% 265,359
2015-03-31 2015-03-27 1.714 143,768 +74,107 0.01% 246,380
2015-03-11 2015-03-09 1.835 69,661 -14,821 0.01% 127,840
2015-03-09 2015-03-05 1.754 84,482 +14,821 0.01% 148,200
2015-01-28 2015-01-26 1.930 69,661 -42,982 0.01% 134,420
2015-01-19 2015-01-15 1.754 112,643 -14,821 0.01% 197,600
2015-01-16 2015-01-14 1.727 127,464 -22,233 0.01% 220,159
2015-01-14 2015-01-12 1.619 149,697 -59,285 0.02% 242,401
2015-01-12 2015-01-08 1.525 208,982 -223,804 0.02% 318,659
2015-01-08 2015-01-06 1.484 432,786 -22,232 0.04% 642,400
2015-01-06 2015-01-02 1.484 455,018 +51,875 0.05% 675,399
2015-01-05 2014-12-31 1.511 403,143 -1,483 0.04% 609,279
2014-12-30 2014-12-24 1.579 404,626 +29,643 0.04% 638,821
2014-12-22 2014-12-18 1.660 374,983 -29,643 0.04% 622,381
2014-12-19 2014-12-17 1.646 404,626 +29,643 0.04% 666,121
2014-12-11 2014-12-09 1.768 374,983 +4,447 0.04% 662,861
2014-12-10 2014-12-08 1.741 370,536 -26,679 0.04% 645,000
2014-12-09 2014-12-05 1.754 397,215 +29,643 0.04% 696,800
2014-12-08 2014-12-04 1.754 367,572 +13,339 0.04% 644,800
2014-12-05 2014-12-03 1.754 354,233 +14,822 0.04% 621,401
2014-12-04 2014-12-02 1.795 339,411 +14,821 0.04% 609,140
2014-12-03 2014-12-01 1.808 324,590 +29,643 0.03% 586,921
2014-12-02 2014-11-28 1.862 294,947 +232,697 0.03% 549,240
2014-12-01 2014-11-27 1.889 62,250 -22,232 0.01% 117,600
2014-11-28 2014-11-26 1.862 84,482 +37,053 0.01% 157,320
2014-11-26 2014-11-24 1.984 47,429 -277,161 0.00% 94,081
2014-11-25 2014-11-21 1.822 324,590 +158,590 0.03% 591,301
2014-11-24 2014-11-20 1.862 166,000 -5,929 0.02% 309,120
2014-11-21 2014-11-19 1.889 171,929 -37,053 0.02% 324,800
2014-11-20 2014-11-18 1.889 208,982 -124,501 0.02% 394,799
2014-11-19 2014-11-17 1.808 333,483 +45,947 0.03% 603,001
2014-11-18 2014-11-14 1.849 287,536 -127,465 0.03% 531,560
2014-11-17 2014-11-13 1.768 415,001 0.04% 733,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top