History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 7,374,000 | +0 | 0.57% | 442,440 |
| 2025-10-13 | 2025-10-09 | 0.060 | 7,374,000 | +0 | 0.57% | 442,440 |
| 2025-10-10 | 2025-10-08 | 0.060 | 7,374,000 | +0 | 0.57% | 442,440 |
| 2025-10-09 | 2025-10-06 | 0.064 | 7,374,000 | +0 | 0.57% | 471,936 |
| 2025-10-08 | 2025-10-03 | 0.064 | 7,374,000 | +0 | 0.57% | 471,936 |
| 2025-10-06 | 2025-10-02 | 0.064 | 7,374,000 | +0 | 0.57% | 471,936 |
| 2025-10-03 | 2025-09-30 | 0.061 | 7,374,000 | +0 | 0.57% | 449,814 |
| 2025-10-02 | 2025-09-29 | 0.061 | 7,374,000 | +0 | 0.57% | 449,814 |
| 2025-09-30 | 2025-09-26 | 0.058 | 7,374,000 | +0 | 0.57% | 427,692 |
| 2025-09-29 | 2025-09-25 | 0.057 | 7,374,000 | +0 | 0.57% | 420,318 |
| 2025-09-26 | 2025-09-24 | 0.057 | 7,374,000 | +0 | 0.57% | 420,318 |
| 2025-09-25 | 2025-09-23 | 0.057 | 7,374,000 | +0 | 0.57% | 420,318 |
| 2025-09-24 | 2025-09-22 | 0.057 | 7,374,000 | +0 | 0.57% | 420,318 |
| 2025-09-23 | 2025-09-19 | 0.057 | 7,374,000 | +0 | 0.57% | 420,318 |
| 2025-09-22 | 2025-09-18 | 0.057 | 7,374,000 | -32,000 | 0.57% | 420,318 |
| 2025-09-17 | 2025-09-15 | 0.056 | 7,406,000 | -80,000 | 0.57% | 414,736 |
| 2025-09-05 | 2025-09-03 | 0.060 | 7,486,000 | +112,000 | 0.58% | 449,160 |
| 2025-08-28 | 2025-08-26 | 0.063 | 7,374,000 | -2,000 | 0.57% | 464,562 |
| 2025-08-22 | 2025-08-20 | 0.066 | 7,376,000 | +2,000 | 0.57% | 486,816 |
| 2025-08-12 | 2025-08-08 | 0.063 | 7,374,000 | -100,000 | 0.57% | 464,562 |
| 2025-08-07 | 2025-08-05 | 0.063 | 7,474,000 | -200,000 | 0.57% | 470,862 |
| 2025-07-21 | 2025-07-17 | 0.066 | 7,674,000 | +100,000 | 0.59% | 506,484 |
| 2025-07-17 | 2025-07-15 | 0.060 | 7,574,000 | -82,000 | 0.58% | 454,440 |
| 2025-06-26 | 2025-06-24 | 0.062 | 7,656,000 | +200,000 | 0.59% | 474,672 |
| 2025-06-20 | 2025-06-18 | 0.068 | 7,456,000 | +70,000 | 0.57% | 507,008 |
| 2025-06-19 | 2025-06-17 | 0.076 | 7,386,000 | +2,000 | 0.57% | 561,336 |
| 2025-05-28 | 2025-05-26 | 0.066 | 7,384,000 | +102,000 | 0.57% | 487,344 |
| 2025-05-09 | 2025-05-07 | 0.077 | 7,282,000 | +300,000 | 0.56% | 560,714 |
| 2025-03-27 | 2025-03-25 | 0.104 | 6,982,000 | +272,000 | 0.54% | 726,128 |
| 2025-03-17 | 2025-03-13 | 0.114 | 6,710,000 | +416,000 | 0.52% | 764,940 |
| 2024-12-30 | 2024-12-24 | 0.115 | 6,294,000 | +1,640,000 | 0.48% | 723,810 |
| 2024-10-17 | 2024-10-15 | 0.145 | 4,654,000 | +158,000 | 0.36% | 674,830 |
| 2024-10-08 | 2024-10-04 | 0.136 | 4,496,000 | -32,000 | 0.35% | 611,456 |
| 2024-10-07 | 2024-10-03 | 0.143 | 4,528,000 | +130,000 | 0.35% | 647,504 |
| 2024-10-03 | 2024-09-30 | 0.135 | 4,398,000 | -1,877,378 | 0.34% | 593,730 |
| 2024-10-02 | 2024-09-27 | 0.136 | 6,275,378 | -1,056,000 | 0.49% | 853,594 |
| 2024-09-03 | 2024-08-30 | 0.151 | 7,331,378 | +684,445 | 0.58% | 1,109,704 |
| 2024-08-22 | 2024-08-20 | 0.148 | 6,646,933 | +158,400 | 0.52% | 985,710 |
| 2024-08-21 | 2024-08-19 | 0.148 | 6,488,533 | -162,311 | 0.51% | 962,220 |
| 2024-08-14 | 2024-08-12 | 0.152 | 6,650,844 | -215,112 | 0.52% | 1,013,498 |
| 2024-07-03 | 2024-06-28 | 0.153 | 6,865,956 | -58,666 | 0.54% | 1,053,300 |
| 2024-06-06 | 2024-06-04 | 0.133 | 6,924,622 | +215,111 | 0.54% | 920,660 |
| 2024-05-30 | 2024-05-28 | 0.143 | 6,709,511 | +348,089 | 0.53% | 960,680 |
| 2024-05-28 | 2024-05-24 | 0.147 | 6,361,422 | +121,244 | 0.50% | 936,864 |
| 2024-05-22 | 2024-05-20 | 0.156 | 6,240,178 | +355,911 | 0.49% | 976,446 |
| 2024-05-20 | 2024-05-16 | 0.163 | 5,884,267 | -19,555 | 0.46% | 956,862 |
| 2024-05-16 | 2024-05-13 | 0.174 | 5,903,822 | +398,933 | 0.46% | 1,026,460 |
| 2024-01-25 | 2024-01-23 | 0.187 | 5,504,889 | -17,600 | 0.43% | 1,030,290 |
| 2024-01-15 | 2024-01-11 | 0.220 | 5,522,489 | +371,556 | 0.43% | 1,214,320 |
| 2024-01-08 | 2024-01-04 | 0.228 | 5,150,933 | +1,955 | 0.41% | 1,174,764 |
| 2023-12-05 | 2023-12-01 | 0.233 | 5,148,978 | +860,445 | 0.41% | 1,200,648 |
| 2023-11-22 | 2023-11-20 | 0.230 | 4,288,533 | -97,778 | 0.34% | 986,850 |
| 2023-11-13 | 2023-11-09 | 0.245 | 4,386,311 | -156,445 | 0.35% | 1,076,640 |
| 2023-11-09 | 2023-11-07 | 0.226 | 4,542,756 | -97,777 | 0.36% | 1,026,766 |
| 2023-11-07 | 2023-11-03 | 0.230 | 4,640,533 | +586,666 | 0.37% | 1,067,850 |
| 2023-11-03 | 2023-11-01 | 0.235 | 4,053,867 | -107,555 | 0.32% | 953,580 |
| 2023-11-02 | 2023-10-31 | 0.245 | 4,161,422 | -43,022 | 0.33% | 1,021,440 |
| 2023-10-27 | 2023-10-25 | 0.240 | 4,204,444 | -23,467 | 0.33% | 1,010,500 |
| 2023-10-25 | 2023-10-20 | 0.225 | 4,227,911 | -48,889 | 0.33% | 951,280 |
| 2023-10-13 | 2023-10-11 | 0.236 | 4,276,800 | -37,156 | 0.34% | 1,010,394 |
| 2023-10-12 | 2023-10-10 | 0.222 | 4,313,956 | +782,223 | 0.34% | 957,404 |
| 2023-10-04 | 2023-09-29 | 0.231 | 3,531,733 | +96,320 | 0.28% | 816,920 |
| 2023-10-03 | 2023-09-28 | 0.247 | 3,435,413 | -3,210,951 | 0.28% | 848,820 |
| 2023-09-26 | 2023-09-22 | 0.234 | 6,646,364 | -30,436 | 0.54% | 1,558,324 |
| 2023-09-11 | 2023-09-06 | 0.231 | 6,676,800 | -3,804 | 0.54% | 1,544,400 |
| 2023-09-06 | 2023-09-04 | 0.230 | 6,680,604 | -1,318,240 | 0.54% | 1,538,256 |
| 2023-08-29 | 2023-08-25 | 0.229 | 7,998,844 | -13,316 | 0.65% | 1,833,380 |
| 2023-07-10 | 2023-07-06 | 0.222 | 8,012,160 | -125,547 | 0.65% | 1,777,464 |
| 2023-06-30 | 2023-06-28 | 0.212 | 8,137,707 | -3,804 | 0.66% | 1,728,312 |
| 2023-06-29 | 2023-06-27 | 0.200 | 8,141,511 | +127,449 | 0.66% | 1,626,400 |
| 2023-06-01 | 2023-05-30 | 0.199 | 8,014,062 | +123,644 | 0.65% | 1,592,514 |
| 2023-05-11 | 2023-05-09 | 0.209 | 7,890,418 | +190,222 | 0.64% | 1,650,904 |
| 2023-05-10 | 2023-05-08 | 0.212 | 7,700,196 | +43,752 | 0.62% | 1,635,392 |
| 2023-04-13 | 2023-04-11 | 0.221 | 7,656,444 | +140,764 | 0.62% | 1,690,500 |
| 2023-03-10 | 2023-03-08 | 0.210 | 7,515,680 | +57,067 | 0.61% | 1,580,400 |
| 2023-03-09 | 2023-03-07 | 0.223 | 7,458,613 | +79,893 | 0.60% | 1,662,504 |
| 2023-02-28 | 2023-02-24 | 0.232 | 7,378,720 | -1,101,387 | 0.60% | 1,714,518 |
| 2023-02-20 | 2023-02-16 | 0.242 | 8,480,107 | -190,222 | 0.69% | 2,050,680 |
| 2023-02-02 | 2023-01-31 | 0.224 | 8,670,329 | -68,480 | 0.70% | 1,941,708 |
| 2023-02-01 | 2023-01-30 | 0.234 | 8,738,809 | -26,631 | 0.71% | 2,048,924 |
| 2022-12-30 | 2022-12-28 | 0.263 | 8,765,440 | +66,578 | 0.71% | 2,304,000 |
| 2022-12-28 | 2022-12-22 | 0.228 | 8,698,862 | -9,511 | 0.70% | 1,984,682 |
| 2022-12-22 | 2022-12-20 | 0.240 | 8,708,373 | -9,511 | 0.70% | 2,087,568 |
| 2022-12-20 | 2022-12-16 | 0.252 | 8,717,884 | -19,023 | 0.71% | 2,199,840 |
| 2022-12-15 | 2022-12-13 | 0.252 | 8,736,907 | -39,946 | 0.71% | 2,204,640 |
| 2022-12-08 | 2022-12-06 | 0.205 | 8,776,853 | +104,622 | 0.71% | 1,799,460 |
| 2022-11-15 | 2022-11-11 | 0.199 | 8,672,231 | +155,982 | 0.70% | 1,723,302 |
| 2022-11-08 | 2022-11-04 | 0.210 | 8,516,249 | -9,511 | 0.69% | 1,790,800 |
| 2022-11-03 | 2022-11-01 | 0.200 | 8,525,760 | -45,653 | 0.69% | 1,703,160 |
| 2022-10-18 | 2022-10-14 | 0.200 | 8,571,413 | +85,600 | 0.69% | 1,712,280 |
| 2022-10-10 | 2022-10-06 | 0.210 | 8,485,813 | +85,600 | 0.69% | 1,784,400 |
| 2022-09-26 | 2022-09-22 | 0.211 | 8,400,213 | +116,035 | 0.68% | 1,775,232 |
| 2022-09-21 | 2022-09-19 | 0.226 | 8,284,178 | -51,360 | 0.67% | 1,872,650 |
| 2022-09-20 | 2022-09-16 | 0.229 | 8,335,538 | -11,413 | 0.67% | 1,910,552 |
| 2022-09-02 | 2022-08-31 | 0.242 | 8,346,951 | -5,707 | 0.68% | 2,018,480 |
| 2022-08-24 | 2022-08-22 | 0.247 | 8,352,658 | +437,511 | 0.68% | 2,063,770 |
| 2022-08-19 | 2022-08-17 | 0.247 | 7,915,147 | -19,022 | 0.64% | 1,955,670 |
| 2022-08-04 | 2022-08-02 | 0.221 | 7,934,169 | -49,458 | 0.64% | 1,751,820 |
| 2022-08-01 | 2022-07-28 | 0.242 | 7,983,627 | -28,533 | 0.65% | 1,930,620 |
| 2022-07-14 | 2022-07-12 | 0.258 | 8,012,160 | -205,440 | 0.65% | 2,063,880 |
| 2022-07-05 | 2022-06-30 | 0.222 | 8,217,600 | +76,089 | 0.66% | 1,823,040 |
| 2022-06-29 | 2022-06-27 | 0.263 | 8,141,511 | -79,893 | 0.66% | 2,140,000 |
| 2022-06-23 | 2022-06-21 | 0.263 | 8,221,404 | -83,698 | 0.66% | 2,161,000 |
| 2022-06-13 | 2022-06-09 | 0.231 | 8,305,102 | -36,142 | 0.67% | 1,921,040 |
| 2022-06-02 | 2022-05-31 | 0.227 | 8,341,244 | +19,022 | 0.67% | 1,894,320 |
| 2022-05-17 | 2022-05-13 | 0.240 | 8,322,222 | -19,022 | 0.67% | 1,995,000 |
| 2022-03-22 | 2022-03-18 | 0.204 | 8,341,244 | +93,208 | 0.67% | 1,701,380 |
| 2022-03-17 | 2022-03-15 | 0.213 | 8,248,036 | -47,555 | 0.67% | 1,760,416 |
| 2022-03-03 | 2022-03-01 | 0.214 | 8,295,591 | +112,231 | 0.67% | 1,779,288 |
| 2022-03-02 | 2022-02-28 | 0.212 | 8,183,360 | +131,253 | 0.66% | 1,738,008 |
| 2022-02-25 | 2022-02-23 | 0.284 | 8,052,107 | +146,471 | 0.65% | 2,285,820 |
| 2022-02-04 | 2022-01-27 | 0.284 | 7,905,636 | -13,315 | 0.64% | 2,244,240 |
| 2022-01-10 | 2022-01-06 | 0.273 | 7,918,951 | -1,902 | 0.64% | 2,164,760 |
| 2022-01-07 | 2022-01-05 | 0.258 | 7,920,853 | -224,463 | 0.64% | 2,040,360 |
| 2022-01-05 | 2022-01-03 | 0.279 | 8,145,316 | +523,112 | 0.66% | 2,269,460 |
| 2022-01-04 | 2021-12-31 | 0.279 | 7,622,204 | -133,156 | 0.62% | 2,123,710 |
| 2022-01-03 | 2021-12-29 | 0.284 | 7,755,360 | -194,027 | 0.63% | 2,201,580 |
| 2021-12-30 | 2021-12-28 | 0.279 | 7,949,387 | -123,644 | 0.64% | 2,214,870 |
| 2021-12-29 | 2021-12-24 | 0.279 | 8,073,031 | -38,045 | 0.65% | 2,249,320 |
| 2021-12-20 | 2021-12-16 | 0.268 | 8,111,076 | +310,063 | 0.66% | 2,174,640 |
| 2021-12-17 | 2021-12-15 | 0.252 | 7,801,013 | -323,378 | 0.63% | 1,968,480 |
| 2021-12-16 | 2021-12-14 | 0.252 | 8,124,391 | -186,418 | 0.66% | 2,050,080 |
| 2021-12-14 | 2021-12-10 | 0.252 | 8,310,809 | -133,155 | 0.67% | 2,097,120 |
| 2021-12-06 | 2021-12-02 | 0.257 | 8,443,964 | -64,676 | 0.68% | 2,166,232 |
| 2021-12-02 | 2021-11-30 | 0.258 | 8,508,640 | -104,622 | 0.69% | 2,191,770 |
| 2021-12-01 | 2021-11-29 | 0.258 | 8,613,262 | -199,734 | 0.70% | 2,218,720 |
| 2021-11-30 | 2021-11-26 | 0.258 | 8,812,996 | -372,835 | 0.71% | 2,270,170 |
| 2021-11-29 | 2021-11-25 | 0.258 | 9,185,831 | -108,427 | 0.74% | 2,366,210 |
| 2021-11-01 | 2021-10-28 | 0.183 | 9,294,258 | +599,200 | 0.75% | 1,700,328 |
| 2021-10-26 | 2021-10-22 | 0.185 | 8,695,058 | -3,804 | 0.70% | 1,608,992 |
| 2021-10-07 | 2021-10-05 | 0.208 | 8,698,862 | +39,946 | 0.70% | 1,810,908 |
| 2021-09-17 | 2021-09-15 | 0.209 | 8,658,916 | +36,143 | 0.70% | 1,811,696 |
| 2021-09-09 | 2021-09-07 | 0.216 | 8,622,773 | +157,884 | 0.70% | 1,858,530 |
| 2021-09-03 | 2021-09-01 | 0.211 | 8,464,889 | +30,436 | 0.68% | 1,788,900 |
| 2021-08-18 | 2021-08-16 | 0.216 | 8,434,453 | +28,533 | 0.68% | 1,817,940 |
| 2021-07-30 | 2021-07-28 | 0.216 | 8,405,920 | +1,902 | 0.68% | 1,811,790 |
| 2021-07-28 | 2021-07-26 | 0.231 | 8,404,018 | -3,804 | 0.68% | 1,943,920 |
| 2021-07-22 | 2021-07-20 | 0.233 | 8,407,822 | -87,502 | 0.68% | 1,962,480 |
| 2021-07-12 | 2021-07-08 | 0.268 | 8,495,324 | +1,902 | 0.69% | 2,277,660 |
| 2021-07-06 | 2021-07-02 | 0.249 | 8,493,422 | +95,111 | 0.69% | 2,116,410 |
| 2021-07-05 | 2021-06-30 | 0.247 | 8,398,311 | +47,555 | 0.68% | 2,075,050 |
| 2021-06-25 | 2021-06-23 | 0.263 | 8,350,756 | +1,903 | 0.68% | 2,195,000 |
| 2021-06-24 | 2021-06-22 | 0.258 | 8,348,853 | +1,902 | 0.68% | 2,150,610 |
| 2021-06-16 | 2021-06-11 | 0.273 | 8,346,951 | -241,582 | 0.68% | 2,281,760 |
| 2021-06-11 | 2021-06-09 | 0.268 | 8,588,533 | -53,263 | 0.69% | 2,302,650 |
| 2021-06-04 | 2021-06-02 | 0.247 | 8,641,796 | +95,112 | 0.70% | 2,135,210 |
| 2021-05-31 | 2021-05-27 | 0.284 | 8,546,684 | +95,111 | 0.69% | 2,426,220 |
| 2021-05-24 | 2021-05-20 | 0.273 | 8,451,573 | -19,023 | 0.68% | 2,310,360 |
| 2021-05-20 | 2021-05-17 | 0.273 | 8,470,596 | +1,903 | 0.69% | 2,315,560 |
| 2021-05-18 | 2021-05-14 | 0.279 | 8,468,693 | +1,902 | 0.68% | 2,359,560 |
| 2021-05-12 | 2021-05-10 | 0.279 | 8,466,791 | +1,902 | 0.68% | 2,359,030 |
| 2021-05-11 | 2021-05-07 | 0.284 | 8,464,889 | -188,320 | 0.68% | 2,403,000 |
| 2021-05-10 | 2021-05-06 | 0.279 | 8,653,209 | +1,902 | 0.70% | 2,410,970 |
| 2021-05-07 | 2021-05-05 | 0.273 | 8,651,307 | +1,903 | 0.70% | 2,364,960 |
| 2021-05-06 | 2021-05-04 | 0.273 | 8,649,404 | +1,902 | 0.70% | 2,364,440 |
| 2021-05-05 | 2021-05-03 | 0.279 | 8,647,502 | +1,902 | 0.70% | 2,409,380 |
| 2021-05-04 | 2021-04-30 | 0.284 | 8,645,600 | +3,804 | 0.70% | 2,454,300 |
| 2021-05-03 | 2021-04-29 | 0.284 | 8,641,796 | -30,435 | 0.70% | 2,453,220 |
| 2021-04-30 | 2021-04-28 | 0.263 | 8,672,231 | +26,631 | 0.70% | 2,279,500 |
| 2021-04-26 | 2021-04-22 | 0.248 | 8,645,600 | +1,902 | 0.70% | 2,145,240 |
| 2021-04-20 | 2021-04-16 | 0.263 | 8,643,698 | -13,315 | 0.70% | 2,272,000 |
| 2021-04-16 | 2021-04-14 | 0.263 | 8,657,013 | +1,902 | 0.70% | 2,275,500 |
| 2021-04-09 | 2021-04-07 | 0.253 | 8,655,111 | -85,600 | 0.70% | 2,193,100 |
| 2021-03-23 | 2021-03-19 | 0.252 | 8,740,711 | +45,653 | 0.71% | 2,205,600 |
| 2021-03-17 | 2021-03-15 | 0.251 | 8,695,058 | -47,555 | 0.70% | 2,184,938 |
| 2021-03-11 | 2021-03-09 | 0.237 | 8,742,613 | -41,849 | 0.71% | 2,068,200 |
| 2021-03-08 | 2021-03-04 | 0.263 | 8,784,462 | -38,045 | 0.71% | 2,309,000 |
| 2021-03-05 | 2021-03-03 | 0.263 | 8,822,507 | +285,334 | 0.71% | 2,319,000 |
| 2021-03-04 | 2021-03-02 | 0.263 | 8,537,173 | -140,765 | 0.69% | 2,244,000 |
| 2021-03-03 | 2021-03-01 | 0.273 | 8,677,938 | -11,413 | 0.70% | 2,372,240 |
| 2021-03-02 | 2021-02-26 | 0.263 | 8,689,351 | -157,885 | 0.70% | 2,284,000 |
| 2021-02-26 | 2021-02-24 | 0.260 | 8,847,236 | -72,284 | 0.72% | 2,297,594 |
| 2021-02-25 | 2021-02-23 | 0.260 | 8,919,520 | -131,253 | 0.72% | 2,316,366 |
| 2021-02-24 | 2021-02-22 | 0.260 | 9,050,773 | -36,143 | 0.73% | 2,350,452 |
| 2021-02-23 | 2021-02-19 | 0.250 | 9,086,916 | +55,165 | 0.73% | 2,273,852 |
| 2021-02-19 | 2021-02-17 | 0.263 | 9,031,751 | +131,253 | 0.73% | 2,374,000 |
| 2021-02-18 | 2021-02-16 | 0.263 | 8,900,498 | -245,386 | 0.72% | 2,339,500 |
| 2021-02-17 | 2021-02-11 | 0.242 | 9,145,884 | -104,623 | 0.74% | 2,211,680 |
| 2021-02-10 | 2021-02-08 | 0.217 | 9,250,507 | +201,636 | 0.75% | 2,003,556 |
| 2021-02-08 | 2021-02-04 | 0.203 | 9,048,871 | +95,111 | 0.73% | 1,836,202 |
| 2021-02-03 | 2021-02-01 | 0.202 | 8,953,760 | -53,262 | 0.72% | 1,807,488 |
| 2021-02-01 | 2021-01-28 | 0.190 | 9,007,022 | +47,555 | 0.73% | 1,714,070 |
| 2021-01-29 | 2021-01-27 | 0.204 | 8,959,467 | +34,240 | 0.72% | 1,827,480 |
| 2021-01-28 | 2021-01-26 | 0.196 | 8,925,227 | +64,676 | 0.72% | 1,745,424 |
| 2021-01-27 | 2021-01-25 | 0.207 | 8,860,551 | +7,609 | 0.72% | 1,835,252 |
| 2021-01-26 | 2021-01-22 | 0.189 | 8,852,942 | +190,222 | 0.72% | 1,675,440 |
| 2021-01-25 | 2021-01-21 | 0.189 | 8,662,720 | +114,133 | 0.70% | 1,639,440 |
| 2021-01-19 | 2021-01-15 | 0.190 | 8,548,587 | +155,983 | 0.69% | 1,626,828 |
| 2020-12-21 | 2020-12-17 | 0.195 | 8,392,604 | +91,306 | 0.68% | 1,632,440 |
| 2020-11-26 | 2020-11-24 | 0.190 | 8,301,298 | +19,022 | 0.67% | 1,579,768 |
| 2020-11-05 | 2020-11-03 | 0.193 | 8,282,276 | -3,804 | 0.67% | 1,602,272 |
| 2020-10-21 | 2020-10-19 | 0.187 | 8,286,080 | +79,893 | 0.67% | 1,550,736 |
| 2020-09-29 | 2020-09-25 | 0.186 | 8,206,187 | +45,654 | 0.66% | 1,527,156 |
| 2020-09-24 | 2020-09-22 | 0.188 | 8,160,533 | +7,609 | 0.66% | 1,535,820 |
| 2020-09-21 | 2020-09-17 | 0.188 | 8,152,924 | +45,653 | 0.66% | 1,534,388 |
| 2020-09-18 | 2020-09-16 | 0.196 | 8,107,271 | -5,707 | 0.66% | 1,585,464 |
| 2020-09-17 | 2020-09-15 | 0.197 | 8,112,978 | -5,706 | 0.66% | 1,595,110 |
| 2020-09-15 | 2020-09-11 | 0.200 | 8,118,684 | +1,902 | 0.66% | 1,621,840 |
| 2020-09-11 | 2020-09-09 | 0.205 | 8,116,782 | +218,755 | 0.66% | 1,664,130 |
| 2020-09-10 | 2020-09-08 | 0.206 | 7,898,027 | +98,916 | 0.64% | 1,627,584 |
| 2020-09-07 | 2020-09-03 | 0.207 | 7,799,111 | +9,511 | 0.63% | 1,615,400 |
| 2020-09-02 | 2020-08-31 | 0.209 | 7,789,600 | -95,111 | 0.63% | 1,629,810 |
| 2020-09-01 | 2020-08-28 | 0.210 | 7,884,711 | +114,133 | 0.64% | 1,658,000 |
| 2020-08-27 | 2020-08-25 | 0.210 | 7,770,578 | +408,978 | 0.63% | 1,634,000 |
| 2020-08-26 | 2020-08-24 | 0.210 | 7,361,600 | +272,018 | 0.60% | 1,548,000 |
| 2020-08-25 | 2020-08-21 | 0.210 | 7,089,582 | +140,764 | 0.57% | 1,490,800 |
| 2020-08-19 | 2020-08-17 | 0.216 | 6,948,818 | +256,800 | 0.56% | 1,497,730 |
| 2020-08-06 | 2020-08-04 | 0.213 | 6,692,018 | +3,805 | 0.54% | 1,428,308 |
| 2020-07-23 | 2020-07-21 | 0.238 | 6,688,213 | +76,089 | 0.54% | 1,589,232 |
| 2020-07-17 | 2020-07-15 | 0.236 | 6,612,124 | +36,142 | 0.53% | 1,557,248 |
| 2020-06-30 | 2020-06-26 | 0.240 | 6,575,982 | -190,222 | 0.53% | 1,576,392 |
| 2020-06-24 | 2020-06-22 | 0.244 | 6,766,204 | -7,609 | 0.55% | 1,650,448 |
| 2020-06-22 | 2020-06-18 | 0.242 | 6,773,813 | +66,577 | 0.55% | 1,638,060 |
| 2020-06-17 | 2020-06-15 | 0.226 | 6,707,236 | +89,405 | 0.54% | 1,516,180 |
| 2020-06-16 | 2020-06-12 | 0.226 | 6,617,831 | +64,675 | 0.54% | 1,495,970 |
| 2020-06-12 | 2020-06-10 | 0.226 | 6,553,156 | +7,609 | 0.53% | 1,481,350 |
| 2020-06-11 | 2020-06-09 | 0.234 | 6,545,547 | +332,889 | 0.53% | 1,534,686 |
| 2020-06-10 | 2020-06-08 | 0.234 | 6,212,658 | +36,142 | 0.50% | 1,456,636 |
| 2020-05-29 | 2020-05-27 | 0.233 | 6,176,516 | +41,849 | 0.50% | 1,441,668 |
| 2020-05-22 | 2020-05-20 | 0.252 | 6,134,667 | +51,360 | 0.50% | 1,548,000 |
| 2020-05-11 | 2020-05-07 | 0.257 | 6,083,307 | +228,267 | 0.49% | 1,560,624 |
| 2020-05-04 | 2020-04-28 | 0.234 | 5,855,040 | +228,267 | 0.47% | 1,372,788 |
| 2020-04-29 | 2020-04-27 | 0.231 | 5,626,773 | +51,360 | 0.46% | 1,301,520 |
| 2020-04-28 | 2020-04-24 | 0.237 | 5,575,413 | +5,706 | 0.45% | 1,318,950 |
| 2020-04-24 | 2020-04-22 | 0.239 | 5,569,707 | +62,774 | 0.45% | 1,329,312 |
| 2020-04-21 | 2020-04-17 | 0.242 | 5,506,933 | +95,111 | 0.45% | 1,331,700 |
| 2020-04-17 | 2020-04-15 | 0.242 | 5,411,822 | +104,622 | 0.44% | 1,308,700 |
| 2020-04-09 | 2020-04-07 | 0.224 | 5,307,200 | +300,551 | 0.43% | 1,188,540 |
| 2020-03-30 | 2020-03-26 | 0.231 | 5,006,649 | -256,800 | 0.40% | 1,158,080 |
| 2020-03-17 | 2020-03-13 | 0.231 | 5,263,449 | -677,191 | 0.43% | 1,217,480 |
| 2020-03-12 | 2020-03-10 | 0.238 | 5,940,640 | +95,111 | 0.48% | 1,411,596 |
| 2020-03-05 | 2020-03-03 | 0.247 | 5,845,529 | -1,902 | 0.47% | 1,444,310 |
| 2020-02-28 | 2020-02-26 | 0.237 | 5,847,431 | +142,667 | 0.47% | 1,383,300 |
| 2020-02-27 | 2020-02-25 | 0.247 | 5,704,764 | -136,960 | 0.46% | 1,409,530 |
| 2020-02-25 | 2020-02-21 | 0.242 | 5,841,724 | -136,960 | 0.47% | 1,412,660 |
| 2020-02-17 | 2020-02-13 | 0.242 | 5,978,684 | +38,044 | 0.48% | 1,445,780 |
| 2020-02-11 | 2020-02-07 | 0.240 | 5,940,640 | +58,969 | 0.48% | 1,424,088 |
| 2020-02-10 | 2020-02-06 | 0.247 | 5,881,671 | +133,155 | 0.48% | 1,453,240 |
| 2020-02-07 | 2020-02-05 | 0.248 | 5,748,516 | +66,578 | 0.46% | 1,426,384 |
| 2020-02-04 | 2020-01-31 | 0.263 | 5,681,938 | +47,556 | 0.46% | 1,493,500 |
| 2020-02-03 | 2020-01-30 | 0.252 | 5,634,382 | +36,142 | 0.46% | 1,421,760 |
| 2020-01-30 | 2020-01-24 | 0.284 | 5,598,240 | +47,556 | 0.45% | 1,589,220 |
| 2020-01-23 | 2020-01-21 | 0.243 | 5,550,684 | -20,925 | 0.45% | 1,348,116 |
| 2020-01-03 | 2019-12-31 | 0.289 | 5,571,609 | -9,511 | 0.45% | 1,610,950 |
| 2019-12-30 | 2019-12-24 | 0.294 | 5,581,120 | -76,089 | 0.45% | 1,643,040 |
| 2019-12-19 | 2019-12-17 | 0.243 | 5,657,209 | -57,067 | 0.46% | 1,373,988 |
| 2019-12-17 | 2019-12-13 | 0.237 | 5,714,276 | +273,920 | 0.46% | 1,351,800 |
| 2019-12-16 | 2019-12-12 | 0.236 | 5,440,356 | +38,045 | 0.44% | 1,281,280 |
| 2019-12-13 | 2019-12-11 | 0.244 | 5,402,311 | +28,533 | 0.44% | 1,317,760 |
| 2019-11-26 | 2019-11-22 | 0.259 | 5,373,778 | +142,667 | 0.43% | 1,389,900 |
| 2019-11-19 | 2019-11-15 | 0.273 | 5,231,111 | +144,569 | 0.42% | 1,430,000 |
| 2019-11-08 | 2019-11-06 | 0.300 | 5,086,542 | +76,089 | 0.41% | 1,524,180 |
| 2019-10-31 | 2019-10-29 | 0.294 | 5,010,453 | -49,458 | 0.41% | 1,475,040 |
| 2019-10-23 | 2019-10-21 | 0.326 | 5,059,911 | +36,142 | 0.41% | 1,649,200 |
| 2019-10-21 | 2019-10-17 | 0.294 | 5,023,769 | +471,751 | 0.41% | 1,478,960 |
| 2019-10-16 | 2019-10-14 | 0.305 | 4,552,018 | -41,849 | 0.37% | 1,387,940 |
| 2019-10-15 | 2019-10-11 | 0.300 | 4,593,867 | -7,609 | 0.37% | 1,376,550 |
| 2019-10-14 | 2019-10-10 | 0.305 | 4,601,476 | -9,511 | 0.37% | 1,403,020 |
| 2019-10-09 | 2019-10-04 | 0.305 | 4,610,987 | -405,173 | 0.37% | 1,405,920 |
| 2019-10-08 | 2019-10-03 | 0.340 | 5,016,160 | -1,702,489 | 0.41% | 1,704,046 |
| 2019-10-04 | 2019-10-02 | 0.340 | 6,718,649 | -274,730 | 0.54% | 2,282,401 |
| 2019-09-30 | 2019-09-26 | 0.334 | 6,993,379 | +333,813 | 0.58% | 2,338,020 |
| 2019-09-23 | 2019-09-19 | 0.334 | 6,659,566 | -18,545 | 0.55% | 2,226,420 |
| 2019-09-18 | 2019-09-16 | 0.329 | 6,678,111 | -92,726 | 0.55% | 2,196,610 |
| 2019-09-17 | 2019-09-13 | 0.334 | 6,770,837 | -178,033 | 0.56% | 2,263,620 |
| 2019-09-13 | 2019-09-11 | 0.334 | 6,948,870 | +18,545 | 0.58% | 2,323,140 |
| 2019-09-11 | 2019-09-09 | 0.340 | 6,930,325 | -139,089 | 0.57% | 2,354,310 |
| 2019-09-10 | 2019-09-06 | 0.313 | 7,069,414 | +357,922 | 0.59% | 2,210,960 |
| 2019-09-06 | 2019-09-04 | 0.404 | 6,711,492 | +74,180 | 0.56% | 2,714,250 |
| 2019-09-04 | 2019-09-02 | 0.399 | 6,637,312 | +9,273 | 0.55% | 2,648,460 |
| 2019-08-23 | 2019-08-21 | 0.496 | 6,628,039 | +767,769 | 0.55% | 3,288,080 |
| 2019-08-21 | 2019-08-19 | 0.431 | 5,860,270 | -3,709 | 0.49% | 2,528,000 |
| 2019-08-14 | 2019-08-12 | 0.415 | 5,863,979 | +18,546 | 0.49% | 2,434,740 |
| 2019-08-09 | 2019-08-07 | 0.442 | 5,845,433 | -22,255 | 0.48% | 2,584,640 |
| 2019-07-30 | 2019-07-26 | 0.464 | 5,867,688 | -5,563 | 0.49% | 2,721,040 |
| 2019-07-29 | 2019-07-25 | 0.475 | 5,873,251 | +18,545 | 0.49% | 2,786,960 |
| 2019-07-17 | 2019-07-15 | 0.507 | 5,854,706 | +66,763 | 0.49% | 2,967,580 |
| 2019-07-15 | 2019-07-11 | 0.485 | 5,787,943 | +27,817 | 0.48% | 2,808,900 |
| 2019-07-04 | 2019-07-02 | 0.496 | 5,760,126 | +100,144 | 0.48% | 2,857,520 |
| 2019-07-03 | 2019-06-28 | 0.491 | 5,659,982 | +140,943 | 0.47% | 2,777,320 |
| 2019-07-02 | 2019-06-27 | 0.491 | 5,519,039 | +159,489 | 0.46% | 2,708,160 |
| 2019-06-26 | 2019-06-24 | 0.507 | 5,359,550 | +203,996 | 0.44% | 2,716,600 |
| 2019-06-05 | 2019-06-03 | 0.496 | 5,155,554 | -278,177 | 0.43% | 2,557,600 |
| 2019-06-04 | 2019-05-31 | 0.507 | 5,433,731 | +27,818 | 0.45% | 2,754,200 |
| 2019-05-31 | 2019-05-29 | 0.496 | 5,405,913 | +133,525 | 0.45% | 2,681,800 |
| 2019-05-06 | 2019-05-02 | 0.539 | 5,272,388 | +42,654 | 0.44% | 2,843,000 |
| 2019-04-24 | 2019-04-18 | 0.572 | 5,229,734 | +66,762 | 0.43% | 2,989,200 |
| 2019-04-18 | 2019-04-16 | 0.572 | 5,162,972 | +9,273 | 0.43% | 2,951,040 |
| 2019-04-16 | 2019-04-12 | 0.572 | 5,153,699 | +74,181 | 0.43% | 2,945,740 |
| 2019-04-15 | 2019-04-11 | 0.572 | 5,079,518 | +344,939 | 0.42% | 2,903,340 |
| 2019-04-12 | 2019-04-10 | 0.572 | 4,734,579 | +133,526 | 0.39% | 2,706,180 |
| 2019-04-11 | 2019-04-09 | 0.572 | 4,601,053 | +198,433 | 0.38% | 2,629,860 |
| 2019-04-10 | 2019-04-08 | 0.561 | 4,402,620 | +140,943 | 0.37% | 2,468,960 |
| 2019-04-08 | 2019-04-03 | 0.550 | 4,261,677 | +148,361 | 0.35% | 2,343,960 |
| 2019-04-04 | 2019-04-02 | 0.550 | 4,113,316 | +85,308 | 0.34% | 2,262,360 |
| 2019-04-03 | 2019-04-01 | 0.572 | 4,028,008 | +20,400 | 0.33% | 2,302,320 |
| 2019-03-26 | 2019-03-22 | 0.561 | 4,007,608 | +14,836 | 0.33% | 2,247,440 |
| 2019-03-25 | 2019-03-21 | 0.572 | 3,992,772 | -3,709 | 0.33% | 2,282,180 |
| 2019-03-20 | 2019-03-18 | 0.572 | 3,996,481 | +120,543 | 0.33% | 2,284,300 |
| 2019-03-19 | 2019-03-15 | 0.550 | 3,875,938 | +205,851 | 0.32% | 2,131,800 |
| 2019-03-18 | 2019-03-14 | 0.572 | 3,670,087 | +109,417 | 0.30% | 2,097,740 |
| 2019-03-15 | 2019-03-13 | 0.572 | 3,560,670 | +233,669 | 0.30% | 2,035,200 |
| 2019-03-12 | 2019-03-08 | 0.572 | 3,327,001 | +14,836 | 0.28% | 1,901,640 |
| 2019-03-08 | 2019-03-06 | 0.582 | 3,312,165 | +207,706 | 0.27% | 1,928,880 |
| 2019-03-06 | 2019-03-04 | 0.550 | 3,104,459 | +92,726 | 0.26% | 1,707,480 |
| 2019-03-04 | 2019-02-28 | 0.561 | 3,011,733 | +46,362 | 0.25% | 1,688,960 |
| 2019-02-27 | 2019-02-25 | 0.550 | 2,965,371 | +40,800 | 0.25% | 1,630,980 |
| 2019-02-19 | 2019-02-15 | 0.550 | 2,924,571 | -1,855 | 0.24% | 1,608,540 |
| 2019-02-12 | 2019-02-08 | 0.539 | 2,926,426 | -12,981 | 0.24% | 1,578,000 |
| 2019-02-11 | 2019-02-04 | 0.539 | 2,939,407 | -1,855 | 0.24% | 1,585,000 |
| 2019-01-31 | 2019-01-29 | 0.518 | 2,941,262 | +51,927 | 0.24% | 1,522,560 |
| 2019-01-24 | 2019-01-22 | 0.528 | 2,889,335 | -18,546 | 0.24% | 1,526,840 |
| 2019-01-21 | 2019-01-17 | 0.512 | 2,907,881 | -89,016 | 0.24% | 1,489,600 |
| 2019-01-18 | 2019-01-16 | 0.518 | 2,996,897 | -27,818 | 0.25% | 1,551,360 |
| 2019-01-17 | 2019-01-15 | 0.518 | 3,024,715 | +35,236 | 0.25% | 1,565,760 |
| 2019-01-15 | 2019-01-11 | 0.539 | 2,989,479 | -3,709 | 0.25% | 1,612,000 |
| 2019-01-08 | 2019-01-04 | 0.561 | 2,993,188 | -55,636 | 0.25% | 1,678,560 |
| 2019-01-07 | 2019-01-03 | 0.518 | 3,048,824 | +27,818 | 0.25% | 1,578,240 |
| 2019-01-04 | 2019-01-02 | 0.518 | 3,021,006 | -29,672 | 0.25% | 1,563,840 |
| 2019-01-03 | 2018-12-31 | 0.534 | 3,050,678 | -248,505 | 0.25% | 1,628,550 |
| 2019-01-02 | 2018-12-27 | 0.518 | 3,299,183 | +14,836 | 0.27% | 1,707,840 |
| 2018-12-28 | 2018-12-24 | 0.518 | 3,284,347 | -35,236 | 0.27% | 1,700,160 |
| 2018-12-18 | 2018-12-14 | 0.518 | 3,319,583 | +452,502 | 0.28% | 1,718,400 |
| 2018-12-17 | 2018-12-13 | 0.539 | 2,867,081 | +203,996 | 0.24% | 1,546,000 |
| 2018-12-14 | 2018-12-12 | 0.539 | 2,663,085 | +37,091 | 0.22% | 1,436,000 |
| 2018-12-13 | 2018-12-11 | 0.593 | 2,625,994 | +101,998 | 0.22% | 1,557,600 |
| 2018-12-11 | 2018-12-07 | 0.705 | 2,523,996 | +165,093 | 0.21% | 1,779,217 |
| 2018-12-10 | 2018-12-06 | 0.671 | 2,358,903 | -33,422 | 0.21% | 1,582,380 |
| 2018-12-05 | 2018-12-03 | 0.705 | 2,392,325 | -43,977 | 0.21% | 1,686,400 |
| 2018-12-03 | 2018-11-29 | 0.625 | 2,436,302 | -177,665 | 0.21% | 1,523,500 |
| 2018-11-29 | 2018-11-27 | 0.625 | 2,613,967 | -175,906 | 0.23% | 1,634,600 |
| 2018-11-27 | 2018-11-23 | 0.603 | 2,789,873 | -17,591 | 0.24% | 1,681,160 |
| 2018-11-19 | 2018-11-15 | 0.568 | 2,807,464 | +474,947 | 0.25% | 1,596,000 |
| 2018-11-14 | 2018-11-12 | 0.614 | 2,332,517 | -19,350 | 0.20% | 1,432,080 |
| 2018-11-09 | 2018-11-07 | 0.580 | 2,351,867 | +1,759 | 0.21% | 1,363,740 |
| 2018-11-07 | 2018-11-05 | 0.603 | 2,350,108 | -35,181 | 0.21% | 1,416,160 |
| 2018-11-06 | 2018-11-02 | 0.580 | 2,385,289 | +123,134 | 0.21% | 1,383,120 |
| 2018-11-05 | 2018-11-01 | 0.614 | 2,262,155 | -91,471 | 0.20% | 1,388,880 |
| 2018-10-19 | 2018-10-16 | 0.603 | 2,353,626 | -146,002 | 0.21% | 1,418,280 |
| 2018-10-15 | 2018-10-11 | 0.568 | 2,499,628 | -165,352 | 0.22% | 1,421,000 |
| 2018-10-09 | 2018-10-05 | 0.603 | 2,664,980 | -8,795 | 0.23% | 1,605,900 |
| 2018-10-08 | 2018-10-04 | 0.557 | 2,673,775 | -73,881 | 0.23% | 1,489,600 |
| 2018-10-05 | 2018-10-03 | 0.540 | 2,747,656 | +87,953 | 0.24% | 1,483,900 |
| 2018-10-03 | 2018-09-28 | 0.568 | 2,659,703 | +163,593 | 0.23% | 1,512,000 |
| 2018-10-02 | 2018-09-27 | 0.568 | 2,496,110 | +8,795 | 0.22% | 1,419,000 |
| 2018-09-28 | 2018-09-26 | 0.580 | 2,487,315 | +105,544 | 0.22% | 1,442,280 |
| 2018-09-26 | 2018-09-21 | 0.682 | 2,381,771 | +77,399 | 0.21% | 1,624,800 |
| 2018-09-24 | 2018-09-20 | 0.671 | 2,304,372 | +28,145 | 0.20% | 1,545,800 |
| 2018-09-14 | 2018-09-12 | 0.637 | 2,276,227 | -17,591 | 0.20% | 1,449,280 |
| 2018-09-13 | 2018-09-11 | 0.603 | 2,293,818 | -86,194 | 0.20% | 1,382,240 |
| 2018-09-12 | 2018-09-10 | 0.603 | 2,380,012 | +8,796 | 0.21% | 1,434,180 |
| 2018-09-04 | 2018-08-31 | 0.694 | 2,371,216 | -15,832 | 0.21% | 1,644,560 |
| 2018-08-30 | 2018-08-28 | 0.812 | 2,387,048 | +213,353 | 0.21% | 1,938,063 |
| 2018-08-29 | 2018-08-27 | 0.787 | 2,173,695 | -377,186 | 0.21% | 1,711,360 |
| 2018-08-14 | 2018-08-10 | 0.812 | 2,550,881 | -16,258 | 0.24% | 2,071,080 |
| 2018-08-08 | 2018-08-06 | 0.775 | 2,567,139 | -16,258 | 0.24% | 1,989,540 |
| 2018-08-03 | 2018-08-01 | 0.800 | 2,583,397 | +1,626 | 0.24% | 2,065,700 |
| 2018-08-02 | 2018-07-31 | 0.787 | 2,581,771 | +16,258 | 0.24% | 2,032,640 |
| 2018-07-31 | 2018-07-27 | 0.824 | 2,565,513 | +32,516 | 0.24% | 2,114,520 |
| 2018-07-30 | 2018-07-26 | 0.812 | 2,532,997 | -43,897 | 0.24% | 2,056,560 |
| 2018-07-27 | 2018-07-25 | 0.787 | 2,576,894 | +279,638 | 0.24% | 2,028,800 |
| 2018-07-24 | 2018-07-20 | 0.800 | 2,297,256 | +40,645 | 0.22% | 1,836,900 |
| 2018-07-11 | 2018-07-09 | 0.824 | 2,256,611 | +121,935 | 0.21% | 1,859,920 |
| 2018-07-03 | 2018-06-28 | 0.837 | 2,134,676 | +48,774 | 0.20% | 1,785,680 |
| 2018-06-29 | 2018-06-27 | 0.812 | 2,085,902 | -16,258 | 0.20% | 1,693,560 |
| 2018-06-13 | 2018-06-11 | 0.910 | 2,102,160 | +87,793 | 0.20% | 1,913,640 |
| 2018-06-11 | 2018-06-07 | 0.923 | 2,014,367 | +73,161 | 0.19% | 1,858,500 |
| 2018-05-31 | 2018-05-29 | 0.960 | 1,941,206 | -16,258 | 0.18% | 1,862,640 |
| 2018-05-25 | 2018-05-23 | 0.947 | 1,957,464 | -26,012 | 0.19% | 1,854,160 |
| 2018-05-24 | 2018-05-21 | 0.898 | 1,983,476 | +35,767 | 0.19% | 1,781,200 |
| 2018-05-21 | 2018-05-17 | 0.923 | 1,947,709 | +16,258 | 0.18% | 1,797,000 |
| 2018-05-10 | 2018-05-08 | 0.947 | 1,931,451 | -8,129 | 0.18% | 1,829,520 |
| 2018-05-02 | 2018-04-27 | 0.960 | 1,939,580 | +24,387 | 0.18% | 1,861,080 |
| 2018-04-30 | 2018-04-26 | 0.935 | 1,915,193 | -32,516 | 0.18% | 1,790,560 |
| 2018-04-26 | 2018-04-24 | 0.960 | 1,947,709 | +16,258 | 0.18% | 1,868,880 |
| 2018-04-24 | 2018-04-20 | 1.009 | 1,931,451 | -16,258 | 0.18% | 1,948,320 |
| 2018-04-23 | 2018-04-19 | 0.923 | 1,947,709 | -35,767 | 0.18% | 1,797,000 |
| 2018-04-11 | 2018-04-09 | 0.996 | 1,983,476 | +82,915 | 0.19% | 1,976,400 |
| 2018-04-09 | 2018-04-04 | 0.996 | 1,900,561 | +14,633 | 0.18% | 1,893,780 |
| 2018-04-04 | 2018-03-29 | 1.058 | 1,885,928 | -1,626 | 0.18% | 1,995,200 |
| 2018-03-27 | 2018-03-23 | 1.058 | 1,887,554 | -4,878 | 0.18% | 1,996,920 |
| 2018-03-19 | 2018-03-15 | 1.095 | 1,892,432 | +16,258 | 0.18% | 2,071,920 |
| 2018-03-08 | 2018-03-06 | 1.107 | 1,876,174 | +27,639 | 0.18% | 2,077,200 |
| 2018-02-22 | 2018-02-20 | 1.132 | 1,848,535 | +14,632 | 0.17% | 2,092,080 |
| 2018-02-09 | 2018-02-07 | 1.144 | 1,833,903 | -16,258 | 0.17% | 2,098,080 |
| 2018-02-07 | 2018-02-05 | 1.156 | 1,850,161 | +89,419 | 0.18% | 2,139,440 |
| 2018-02-05 | 2018-02-01 | 1.169 | 1,760,742 | -65,032 | 0.17% | 2,057,700 |
| 2018-02-01 | 2018-01-30 | 1.218 | 1,825,774 | -6,503 | 0.17% | 2,223,540 |
| 2018-01-30 | 2018-01-26 | 1.242 | 1,832,277 | -11,381 | 0.17% | 2,276,540 |
| 2018-01-29 | 2018-01-25 | 1.193 | 1,843,658 | +16,258 | 0.17% | 2,199,960 |
| 2018-01-26 | 2018-01-24 | 1.206 | 1,827,400 | +81,290 | 0.17% | 2,203,040 |
| 2018-01-19 | 2018-01-17 | 1.242 | 1,746,110 | -78,038 | 0.17% | 2,169,481 |
| 2018-01-17 | 2018-01-15 | 1.279 | 1,824,148 | +40,645 | 0.17% | 2,333,760 |
| 2018-01-11 | 2018-01-09 | 1.230 | 1,783,503 | +40,645 | 0.17% | 2,194,000 |
| 2018-01-05 | 2018-01-03 | 1.316 | 1,742,858 | -13,006 | 0.16% | 2,294,080 |
| 2018-01-03 | 2017-12-29 | 1.304 | 1,755,864 | -16,258 | 0.17% | 2,289,599 |
| 2018-01-02 | 2017-12-28 | 1.304 | 1,772,122 | -30,891 | 0.17% | 2,310,799 |
| 2017-12-29 | 2017-12-27 | 1.304 | 1,803,013 | +40,645 | 0.17% | 2,351,081 |
| 2017-12-22 | 2017-12-20 | 1.181 | 1,762,368 | -1,625 | 0.17% | 2,081,280 |
| 2017-12-20 | 2017-12-18 | 1.206 | 1,763,993 | -3,252 | 0.17% | 2,126,600 |
| 2017-12-06 | 2017-12-04 | 1.156 | 1,767,245 | -8,129 | 0.17% | 2,043,560 |
| 2017-12-01 | 2017-11-29 | 1.193 | 1,775,374 | -24,387 | 0.17% | 2,118,480 |
| 2017-11-30 | 2017-11-28 | 1.206 | 1,799,761 | -81,290 | 0.17% | 2,169,720 |
| 2017-11-28 | 2017-11-24 | 1.206 | 1,881,051 | +40,645 | 0.18% | 2,267,720 |
| 2017-11-27 | 2017-11-23 | 1.230 | 1,840,406 | +56,903 | 0.17% | 2,264,000 |
| 2017-11-24 | 2017-11-22 | 1.181 | 1,783,503 | -697,468 | 0.17% | 2,106,240 |
| 2017-11-22 | 2017-11-20 | 1.132 | 2,480,971 | -299,148 | 0.23% | 2,807,840 |
| 2017-11-21 | 2017-11-17 | 1.119 | 2,780,119 | +39,020 | 0.26% | 3,112,200 |
| 2017-11-20 | 2017-11-16 | 1.119 | 2,741,099 | +8,129 | 0.26% | 3,068,520 |
| 2017-11-17 | 2017-11-15 | 1.119 | 2,732,970 | -3,252 | 0.26% | 3,059,420 |
| 2017-11-16 | 2017-11-14 | 1.107 | 2,736,222 | -490,992 | 0.26% | 3,029,400 |
| 2017-11-15 | 2017-11-13 | 1.132 | 3,227,214 | -16,258 | 0.31% | 3,652,400 |
| 2017-11-14 | 2017-11-10 | 1.193 | 3,243,472 | +24,387 | 0.31% | 3,870,300 |
| 2017-11-13 | 2017-11-09 | 1.193 | 3,219,085 | +29,265 | 0.30% | 3,841,200 |
| 2017-11-10 | 2017-11-08 | 1.181 | 3,189,820 | +16,258 | 0.30% | 3,767,040 |
| 2017-11-08 | 2017-11-06 | 1.218 | 3,173,562 | -81,290 | 0.30% | 3,864,960 |
| 2017-10-30 | 2017-10-26 | 1.218 | 3,254,852 | +134,941 | 0.31% | 3,963,960 |
| 2017-10-25 | 2017-10-23 | 1.230 | 3,119,911 | -458,476 | 0.30% | 3,838,000 |
| 2017-10-23 | 2017-10-19 | 1.242 | 3,578,387 | +13,007 | 0.34% | 4,446,021 |
| 2017-10-16 | 2017-10-12 | 1.279 | 3,565,380 | -32,516 | 0.34% | 4,561,440 |
| 2017-10-13 | 2017-10-11 | 1.304 | 3,597,896 | +110,554 | 0.34% | 4,691,560 |
| 2017-10-12 | 2017-10-10 | 1.304 | 3,487,342 | -81,290 | 0.33% | 4,547,400 |
| 2017-10-03 | 2017-09-28 | 1.316 | 3,568,632 | -16,258 | 0.34% | 4,697,300 |
| 2017-09-27 | 2017-09-25 | 1.398 | 3,584,890 | -81,290 | 0.34% | 5,010,199 |
| 2017-09-26 | 2017-09-22 | 1.398 | 3,666,180 | +84,223 | 0.35% | 5,123,809 |
| 2017-09-25 | 2017-09-21 | 1.398 | 3,581,957 | +7,942 | 0.35% | 5,006,100 |
| 2017-09-22 | 2017-09-20 | 1.410 | 3,574,015 | -39,711 | 0.35% | 5,040,001 |
| 2017-09-20 | 2017-09-18 | 1.385 | 3,613,726 | -58,772 | 0.35% | 5,005,000 |
| 2017-09-18 | 2017-09-14 | 1.410 | 3,672,498 | -23,827 | 0.36% | 5,178,879 |
| 2017-09-12 | 2017-09-08 | 1.398 | 3,696,325 | +7,942 | 0.36% | 5,165,940 |
| 2017-09-07 | 2017-09-05 | 1.435 | 3,688,383 | -44,477 | 0.36% | 5,294,160 |
| 2017-09-06 | 2017-09-04 | 1.423 | 3,732,860 | +55,596 | 0.36% | 5,311,001 |
| 2017-08-29 | 2017-08-25 | 1.385 | 3,677,264 | -68,303 | 0.36% | 5,093,000 |
| 2017-08-25 | 2017-08-22 | 1.372 | 3,745,567 | +4,765 | 0.36% | 5,140,440 |
| 2017-08-24 | 2017-08-21 | 1.347 | 3,740,802 | -1,588 | 0.36% | 5,039,700 |
| 2017-08-22 | 2017-08-18 | 1.335 | 3,742,390 | +17,473 | 0.36% | 4,994,720 |
| 2017-08-21 | 2017-08-17 | 1.297 | 3,724,917 | -38,123 | 0.36% | 4,830,700 |
| 2017-08-18 | 2017-08-16 | 1.322 | 3,763,040 | +20,650 | 0.36% | 4,974,900 |
| 2017-08-14 | 2017-08-10 | 1.309 | 3,742,390 | +38,123 | 0.36% | 4,900,480 |
| 2017-08-11 | 2017-08-09 | 1.322 | 3,704,267 | +77,834 | 0.36% | 4,897,199 |
| 2017-08-10 | 2017-08-08 | 1.322 | 3,626,433 | -69,892 | 0.35% | 4,794,299 |
| 2017-08-09 | 2017-08-07 | 1.297 | 3,696,325 | +22,238 | 0.36% | 4,793,620 |
| 2017-08-04 | 2017-08-02 | 1.309 | 3,674,087 | +23,827 | 0.36% | 4,811,040 |
| 2017-08-03 | 2017-08-01 | 1.284 | 3,650,260 | +23,827 | 0.35% | 4,687,920 |
| 2017-08-02 | 2017-07-31 | 1.297 | 3,626,433 | +31,769 | 0.35% | 4,702,980 |
| 2017-08-01 | 2017-07-28 | 1.347 | 3,594,664 | -25,416 | 0.35% | 4,842,820 |
| 2017-07-21 | 2017-07-19 | 1.398 | 3,620,080 | -19,061 | 0.35% | 5,059,381 |
| 2017-07-20 | 2017-07-18 | 1.410 | 3,639,141 | -7,942 | 0.35% | 5,131,840 |
| 2017-07-14 | 2017-07-12 | 1.435 | 3,647,083 | +187,437 | 0.35% | 5,234,880 |
| 2017-07-12 | 2017-07-10 | 1.448 | 3,459,646 | +15,884 | 0.34% | 5,009,400 |
| 2017-07-07 | 2017-07-05 | 1.448 | 3,443,762 | +87,365 | 0.33% | 4,986,401 |
| 2017-07-06 | 2017-07-04 | 1.448 | 3,356,397 | +158,845 | 0.33% | 4,859,900 |
| 2017-07-05 | 2017-07-03 | 1.448 | 3,197,552 | +6,354 | 0.31% | 4,629,901 |
| 2017-07-03 | 2017-06-29 | 1.423 | 3,191,198 | +79,423 | 0.31% | 4,540,340 |
| 2017-06-30 | 2017-06-28 | 1.448 | 3,111,775 | +46,065 | 0.30% | 4,505,700 |
| 2017-06-29 | 2017-06-27 | 1.461 | 3,065,710 | -52,419 | 0.30% | 4,477,600 |
| 2017-06-28 | 2017-06-26 | 1.448 | 3,118,129 | +79,422 | 0.30% | 4,514,900 |
| 2017-06-27 | 2017-06-23 | 1.448 | 3,038,707 | +336,752 | 0.29% | 4,399,901 |
| 2017-06-26 | 2017-06-22 | 1.486 | 2,701,955 | +6,354 | 0.26% | 4,014,360 |
| 2017-06-23 | 2017-06-21 | 1.486 | 2,695,601 | +198,556 | 0.26% | 4,004,920 |
| 2017-06-22 | 2017-06-20 | 1.486 | 2,497,045 | -63,538 | 0.24% | 3,709,920 |
| 2017-06-21 | 2017-06-19 | 1.473 | 2,560,583 | -47,653 | 0.25% | 3,772,080 |
| 2017-06-20 | 2017-06-16 | 1.448 | 2,608,236 | -31,769 | 0.25% | 3,776,599 |
| 2017-06-19 | 2017-06-15 | 1.423 | 2,640,005 | -95,307 | 0.26% | 3,756,119 |
| 2017-06-16 | 2017-06-14 | 1.410 | 2,735,312 | +103,249 | 0.26% | 3,857,279 |
| 2017-06-15 | 2017-06-13 | 1.398 | 2,632,063 | +457,474 | 0.25% | 3,678,540 |
| 2017-06-14 | 2017-06-12 | 1.385 | 2,174,589 | +142,960 | 0.21% | 3,011,800 |
| 2017-06-13 | 2017-06-09 | 1.322 | 2,031,629 | -17,473 | 0.20% | 2,685,900 |
| 2017-06-12 | 2017-06-08 | 1.385 | 2,049,102 | -184,260 | 0.20% | 2,838,000 |
| 2017-06-09 | 2017-06-07 | 1.246 | 2,233,362 | -347,871 | 0.22% | 2,783,880 |
| 2017-06-08 | 2017-06-06 | 1.121 | 2,581,233 | -15,884 | 0.25% | 2,892,500 |
| 2017-06-07 | 2017-06-05 | 1.121 | 2,597,117 | -7,942 | 0.25% | 2,910,300 |
| 2017-06-06 | 2017-06-02 | 1.108 | 2,605,059 | -25,416 | 0.25% | 2,886,399 |
| 2017-06-05 | 2017-06-01 | 1.108 | 2,630,475 | +33,358 | 0.25% | 2,914,560 |
| 2017-05-31 | 2017-05-26 | 1.108 | 2,597,117 | +15,884 | 0.25% | 2,877,600 |
| 2017-05-26 | 2017-05-24 | 1.121 | 2,581,233 | -39,711 | 0.25% | 2,892,500 |
| 2017-05-22 | 2017-05-18 | 1.108 | 2,620,944 | -47,653 | 0.25% | 2,904,000 |
| 2017-05-18 | 2017-05-16 | 1.121 | 2,668,597 | +76,245 | 0.26% | 2,990,399 |
| 2017-05-15 | 2017-05-11 | 1.133 | 2,592,352 | +7,942 | 0.25% | 2,937,600 |
| 2017-05-10 | 2017-05-08 | 1.133 | 2,584,410 | +17,473 | 0.25% | 2,928,600 |
| 2017-05-09 | 2017-05-05 | 1.133 | 2,566,937 | -30,180 | 0.25% | 2,908,800 |
| 2017-05-08 | 2017-05-04 | 1.133 | 2,597,117 | -33,358 | 0.25% | 2,943,000 |
| 2017-05-05 | 2017-05-02 | 1.146 | 2,630,475 | +19,062 | 0.25% | 3,013,920 |
| 2017-05-04 | 2017-04-28 | 1.158 | 2,611,413 | -15,885 | 0.25% | 3,024,960 |
| 2017-05-02 | 2017-04-27 | 1.133 | 2,627,298 | -41,299 | 0.25% | 2,977,200 |
| 2017-04-28 | 2017-04-26 | 1.121 | 2,668,597 | +15,884 | 0.26% | 2,990,399 |
| 2017-04-27 | 2017-04-25 | 1.146 | 2,652,713 | -41,300 | 0.26% | 3,039,400 |
| 2017-04-26 | 2017-04-24 | 1.133 | 2,694,013 | +28,592 | 0.26% | 3,052,800 |
| 2017-04-25 | 2017-04-21 | 1.146 | 2,665,421 | +6,354 | 0.26% | 3,053,960 |
| 2017-04-20 | 2017-04-18 | 1.146 | 2,659,067 | -58,772 | 0.26% | 3,046,680 |
| 2017-04-19 | 2017-04-13 | 1.158 | 2,717,839 | +17,472 | 0.26% | 3,148,239 |
| 2017-04-18 | 2017-04-12 | 1.171 | 2,700,367 | +17,473 | 0.26% | 3,162,001 |
| 2017-04-13 | 2017-04-11 | 1.184 | 2,682,894 | -1,588 | 0.26% | 3,175,321 |
| 2017-04-12 | 2017-04-10 | 1.184 | 2,684,482 | -44,477 | 0.26% | 3,177,200 |
| 2017-04-11 | 2017-04-07 | 1.171 | 2,728,959 | -9,530 | 0.26% | 3,195,480 |
| 2017-04-10 | 2017-04-06 | 1.196 | 2,738,489 | -33,358 | 0.27% | 3,275,600 |
| 2017-04-06 | 2017-04-03 | 1.158 | 2,771,847 | -71,480 | 0.27% | 3,210,800 |
| 2017-04-05 | 2017-03-31 | 1.158 | 2,843,327 | +47,653 | 0.28% | 3,293,600 |
| 2017-04-03 | 2017-03-30 | 1.158 | 2,795,674 | -12,707 | 0.27% | 3,238,401 |
| 2017-03-31 | 2017-03-29 | 1.133 | 2,808,381 | +61,949 | 0.27% | 3,182,400 |
| 2017-03-30 | 2017-03-28 | 1.133 | 2,746,432 | +128,665 | 0.27% | 3,112,200 |
| 2017-03-29 | 2017-03-27 | 1.158 | 2,617,767 | -12,708 | 0.25% | 3,032,320 |
| 2017-03-28 | 2017-03-24 | 1.171 | 2,630,475 | +76,246 | 0.25% | 3,080,160 |
| 2017-03-27 | 2017-03-23 | 1.196 | 2,554,229 | -23,827 | 0.25% | 3,055,200 |
| 2017-03-23 | 2017-03-21 | 1.196 | 2,578,056 | +22,239 | 0.25% | 3,083,700 |
| 2017-03-22 | 2017-03-20 | 1.184 | 2,555,817 | +30,180 | 0.25% | 3,024,919 |
| 2017-03-21 | 2017-03-17 | 1.196 | 2,525,637 | +36,534 | 0.24% | 3,021,000 |
| 2017-03-20 | 2017-03-16 | 1.184 | 2,489,103 | +38,123 | 0.24% | 2,945,961 |
| 2017-03-17 | 2017-03-15 | 1.171 | 2,450,980 | +17,473 | 0.24% | 2,869,980 |
| 2017-03-15 | 2017-03-13 | 1.184 | 2,433,507 | +23,827 | 0.24% | 2,880,160 |
| 2017-03-13 | 2017-03-09 | 1.184 | 2,409,680 | -31,769 | 0.23% | 2,851,960 |
| 2017-03-08 | 2017-03-06 | 1.246 | 2,441,449 | +33,357 | 0.24% | 3,043,260 |
| 2017-03-07 | 2017-03-03 | 1.234 | 2,408,092 | +142,961 | 0.23% | 2,971,361 |
| 2017-03-06 | 2017-03-02 | 1.234 | 2,265,131 | +23,827 | 0.22% | 2,794,960 |
| 2017-03-03 | 2017-03-01 | 1.259 | 2,241,304 | +79,422 | 0.22% | 2,822,000 |
| 2017-03-02 | 2017-02-28 | 1.259 | 2,161,882 | +31,769 | 0.21% | 2,722,000 |
| 2017-02-28 | 2017-02-24 | 1.259 | 2,130,113 | -47,653 | 0.21% | 2,682,000 |
| 2017-02-27 | 2017-02-23 | 1.284 | 2,177,766 | +7,942 | 0.21% | 2,796,840 |
| 2017-02-23 | 2017-02-21 | 1.221 | 2,169,824 | +23,827 | 0.21% | 2,650,040 |
| 2017-02-21 | 2017-02-17 | 1.221 | 2,145,997 | -30,181 | 0.21% | 2,620,940 |
| 2017-02-20 | 2017-02-16 | 1.246 | 2,176,178 | +15,885 | 0.21% | 2,712,600 |
| 2017-02-17 | 2017-02-15 | 1.246 | 2,160,293 | +23,827 | 0.21% | 2,692,800 |
| 2017-02-16 | 2017-02-14 | 1.272 | 2,136,466 | -31,769 | 0.21% | 2,716,899 |
| 2017-02-15 | 2017-02-13 | 1.272 | 2,168,235 | +106,426 | 0.21% | 2,757,299 |
| 2017-02-14 | 2017-02-10 | 1.272 | 2,061,809 | -15,885 | 0.20% | 2,621,960 |
| 2017-02-13 | 2017-02-09 | 1.284 | 2,077,694 | +22,239 | 0.20% | 2,668,320 |
| 2017-02-07 | 2017-02-03 | 1.284 | 2,055,455 | +93,718 | 0.20% | 2,639,759 |
| 2017-02-06 | 2017-02-02 | 1.272 | 1,961,737 | -7,942 | 0.19% | 2,494,700 |
| 2017-02-01 | 2017-01-25 | 1.284 | 1,969,679 | -15,885 | 0.19% | 2,529,600 |
| 2017-01-26 | 2017-01-24 | 1.309 | 1,985,564 | -11,119 | 0.19% | 2,600,001 |
| 2017-01-25 | 2017-01-23 | 1.297 | 1,996,683 | +1,589 | 0.19% | 2,589,420 |
| 2017-01-23 | 2017-01-19 | 1.309 | 1,995,094 | +1,588 | 0.19% | 2,612,480 |
| 2017-01-20 | 2017-01-18 | 1.297 | 1,993,506 | +7,942 | 0.19% | 2,585,300 |
| 2017-01-18 | 2017-01-16 | 1.272 | 1,985,564 | -1,588 | 0.19% | 2,525,000 |
| 2017-01-16 | 2017-01-12 | 1.284 | 1,987,152 | -1,589 | 0.19% | 2,552,040 |
| 2017-01-13 | 2017-01-11 | 1.297 | 1,988,741 | +15,885 | 0.19% | 2,579,121 |
| 2017-01-12 | 2017-01-10 | 1.297 | 1,972,856 | +63,538 | 0.19% | 2,558,520 |
| 2017-01-09 | 2017-01-05 | 1.322 | 1,909,318 | +39,711 | 0.18% | 2,524,200 |
| 2017-01-06 | 2017-01-04 | 1.347 | 1,869,607 | +49,242 | 0.18% | 2,518,780 |
| 2017-01-05 | 2017-01-03 | 1.448 | 1,820,365 | +15,885 | 0.18% | 2,635,800 |
| 2017-01-04 | 2016-12-30 | 1.473 | 1,804,480 | +15,884 | 0.17% | 2,658,240 |
| 2017-01-03 | 2016-12-29 | 1.448 | 1,788,596 | +23,827 | 0.17% | 2,589,800 |
| 2016-12-29 | 2016-12-23 | 1.410 | 1,764,769 | -30,181 | 0.17% | 2,488,640 |
| 2016-12-28 | 2016-12-22 | 1.385 | 1,794,950 | -31,769 | 0.17% | 2,486,001 |
| 2016-12-23 | 2016-12-21 | 1.385 | 1,826,719 | -23,826 | 0.18% | 2,530,001 |
| 2016-12-22 | 2016-12-20 | 1.347 | 1,850,545 | +9,530 | 0.18% | 2,493,100 |
| 2016-12-21 | 2016-12-19 | 1.309 | 1,841,015 | -47,653 | 0.18% | 2,410,721 |
| 2016-12-20 | 2016-12-16 | 1.385 | 1,888,668 | -15,885 | 0.18% | 2,615,800 |
| 2016-12-19 | 2016-12-15 | 1.398 | 1,904,553 | +31,769 | 0.18% | 2,661,781 |
| 2016-12-16 | 2016-12-14 | 1.423 | 1,872,784 | +17,473 | 0.18% | 2,664,541 |
| 2016-12-15 | 2016-12-13 | 1.448 | 1,855,311 | -4,765 | 0.18% | 2,686,401 |
| 2016-12-13 | 2016-12-09 | 1.435 | 1,860,076 | +63,538 | 0.18% | 2,669,880 |
| 2016-12-12 | 2016-12-08 | 1.473 | 1,796,538 | +135,018 | 0.17% | 2,646,540 |
| 2016-12-09 | 2016-12-07 | 1.536 | 1,661,520 | -15,884 | 0.16% | 2,552,241 |
| 2016-12-08 | 2016-12-06 | 1.549 | 1,677,404 | -9,531 | 0.16% | 2,597,760 |
| 2016-12-07 | 2016-12-05 | 1.511 | 1,686,935 | +33,358 | 0.16% | 2,548,800 |
| 2016-12-06 | 2016-12-02 | 1.511 | 1,653,577 | +55,595 | 0.16% | 2,498,399 |
| 2016-12-05 | 2016-12-01 | 1.511 | 1,597,982 | +82,600 | 0.15% | 2,414,401 |
| 2016-12-02 | 2016-11-30 | 1.536 | 1,515,382 | +25,415 | 0.15% | 2,327,760 |
| 2016-12-01 | 2016-11-29 | 1.523 | 1,489,967 | -34,946 | 0.14% | 2,269,960 |
| 2016-11-30 | 2016-11-28 | 1.561 | 1,524,913 | +15,885 | 0.15% | 2,380,800 |
| 2016-11-29 | 2016-11-25 | 1.561 | 1,509,028 | -4,766 | 0.15% | 2,355,999 |
| 2016-11-28 | 2016-11-24 | 1.561 | 1,513,794 | -7,942 | 0.15% | 2,363,440 |
| 2016-11-24 | 2016-11-22 | 1.586 | 1,521,736 | -22,238 | 0.15% | 2,414,160 |
| 2016-11-23 | 2016-11-21 | 1.586 | 1,543,974 | -15,885 | 0.15% | 2,449,440 |
| 2016-11-22 | 2016-11-18 | 1.612 | 1,559,859 | -96,895 | 0.15% | 2,513,920 |
| 2016-11-21 | 2016-11-17 | 1.586 | 1,656,754 | -42,888 | 0.16% | 2,628,360 |
| 2016-11-17 | 2016-11-15 | 1.574 | 1,699,642 | -15,885 | 0.16% | 2,674,999 |
| 2016-11-16 | 2016-11-14 | 1.586 | 1,715,527 | -6,354 | 0.17% | 2,721,600 |
| 2016-11-15 | 2016-11-11 | 1.549 | 1,721,881 | +20,650 | 0.17% | 2,666,640 |
| 2016-11-14 | 2016-11-10 | 1.549 | 1,701,231 | +42,888 | 0.16% | 2,634,660 |
| 2016-11-11 | 2016-11-09 | 1.549 | 1,658,343 | -7,942 | 0.16% | 2,568,240 |
| 2016-11-10 | 2016-11-08 | 1.549 | 1,666,285 | +141,372 | 0.16% | 2,580,540 |
| 2016-11-09 | 2016-11-07 | 1.574 | 1,524,913 | +34,946 | 0.15% | 2,400,000 |
| 2016-11-08 | 2016-11-04 | 1.586 | 1,489,967 | +39,711 | 0.14% | 2,363,760 |
| 2016-11-07 | 2016-11-03 | 1.612 | 1,450,256 | +79,423 | 0.14% | 2,337,281 |
| 2016-11-04 | 2016-11-02 | 1.612 | 1,370,833 | -28,592 | 0.13% | 2,209,280 |
| 2016-11-03 | 2016-11-01 | 1.649 | 1,399,425 | -117,546 | 0.14% | 2,308,220 |
| 2016-11-02 | 2016-10-31 | 1.687 | 1,516,971 | -147,726 | 0.15% | 2,559,401 |
| 2016-11-01 | 2016-10-28 | 1.523 | 1,664,697 | +23,827 | 0.16% | 2,536,161 |
| 2016-10-31 | 2016-10-27 | 1.511 | 1,640,870 | -12,707 | 0.16% | 2,479,200 |
| 2016-10-27 | 2016-10-25 | 1.511 | 1,653,577 | +12,707 | 0.16% | 2,498,399 |
| 2016-10-26 | 2016-10-24 | 1.536 | 1,640,870 | +15,885 | 0.16% | 2,520,520 |
| 2016-10-25 | 2016-10-20 | 1.523 | 1,624,985 | +71,480 | 0.16% | 2,475,660 |
| 2016-10-24 | 2016-10-19 | 1.536 | 1,553,505 | -15,884 | 0.15% | 2,386,320 |
| 2016-10-18 | 2016-10-14 | 1.549 | 1,569,389 | -15,885 | 0.15% | 2,430,479 |
| 2016-10-13 | 2016-10-11 | 1.511 | 1,585,274 | +30,181 | 0.15% | 2,395,200 |
| 2016-10-07 | 2016-10-05 | 1.624 | 1,555,093 | +7,942 | 0.15% | 2,525,819 |
| 2016-10-06 | 2016-10-04 | 1.662 | 1,547,151 | -20,650 | 0.15% | 2,571,360 |
| 2016-10-05 | 2016-10-03 | 1.649 | 1,567,801 | -92,130 | 0.15% | 2,585,940 |
| 2016-10-04 | 2016-09-30 | 1.561 | 1,659,931 | -155,668 | 0.16% | 2,591,600 |
| 2016-10-03 | 2016-09-29 | 1.473 | 1,815,599 | +28,592 | 0.18% | 2,674,619 |
| 2016-09-30 | 2016-09-28 | 1.473 | 1,787,007 | +76,245 | 0.17% | 2,632,500 |
| 2016-09-29 | 2016-09-27 | 1.486 | 1,710,762 | -136,606 | 0.17% | 2,541,721 |
| 2016-09-28 | 2016-09-26 | 1.498 | 1,847,368 | +103,249 | 0.18% | 2,767,939 |
| 2016-09-27 | 2016-09-23 | 1.549 | 1,744,119 | +127,076 | 0.17% | 2,701,080 |
| 2016-09-26 | 2016-09-22 | 1.561 | 1,617,043 | -50,830 | 0.16% | 2,524,640 |
| 2016-09-23 | 2016-09-21 | 1.498 | 1,667,873 | -71,481 | 0.16% | 2,498,999 |
| 2016-09-22 | 2016-09-20 | 1.523 | 1,739,354 | -55,596 | 0.17% | 2,649,900 |
| 2016-09-21 | 2016-09-19 | 1.536 | 1,794,950 | +190,615 | 0.17% | 2,757,201 |
| 2016-09-20 | 2016-09-15 | 1.561 | 1,604,335 | +74,657 | 0.16% | 2,504,799 |
| 2016-09-19 | 2016-09-14 | 1.536 | 1,529,678 | -39,711 | 0.15% | 2,349,720 |
| 2016-09-15 | 2016-09-13 | 1.561 | 1,569,389 | +141,372 | 0.15% | 2,450,239 |
| 2016-09-14 | 2016-09-12 | 1.486 | 1,428,017 | +214,441 | 0.14% | 2,121,639 |
| 2016-09-13 | 2016-09-09 | 1.662 | 1,213,576 | +276,390 | 0.12% | 2,016,959 |
| 2016-09-12 | 2016-09-08 | 1.662 | 937,186 | +20,650 | 0.09% | 1,557,600 |
| 2016-09-09 | 2016-09-07 | 1.700 | 916,536 | +220,795 | 0.09% | 1,557,900 |
| 2016-09-08 | 2016-09-06 | 1.775 | 695,741 | +271,625 | 0.07% | 1,235,159 |
| 2016-09-07 | 2016-09-05 | 1.788 | 424,116 | +1,588 | 0.04% | 758,279 |
| 2016-09-06 | 2016-09-02 | 1.788 | 422,528 | +60,361 | 0.04% | 755,440 |
| 2016-09-02 | 2016-08-31 | 1.448 | 362,167 | +1,589 | 0.04% | 524,400 |
| 2016-08-23 | 2016-08-19 | 1.564 | 360,578 | +9,375 | 0.03% | 564,004 |
| 2016-08-12 | 2016-08-10 | 1.616 | 351,203 | -75,811 | 0.03% | 567,499 |
| 2016-08-11 | 2016-08-09 | 1.603 | 427,014 | -12,377 | 0.04% | 684,480 |
| 2016-08-10 | 2016-08-08 | 1.577 | 439,391 | -27,849 | 0.04% | 692,960 |
| 2016-08-09 | 2016-08-05 | 1.461 | 467,240 | +12,378 | 0.05% | 682,521 |
| 2016-08-05 | 2016-08-03 | 1.435 | 454,862 | +77,357 | 0.05% | 652,679 |
| 2016-07-29 | 2016-07-27 | 1.422 | 377,505 | -30,943 | 0.04% | 536,800 |
| 2016-07-25 | 2016-07-21 | 1.383 | 408,448 | -23,207 | 0.04% | 564,960 |
| 2016-07-19 | 2016-07-15 | 1.370 | 431,655 | +30,943 | 0.04% | 591,480 |
| 2016-07-18 | 2016-07-14 | 1.370 | 400,712 | +23,207 | 0.04% | 549,080 |
| 2016-07-15 | 2016-07-13 | 1.357 | 377,505 | -27,849 | 0.04% | 512,400 |
| 2016-07-04 | 2016-06-29 | 1.331 | 405,354 | -1,547 | 0.04% | 539,721 |
| 2016-06-15 | 2016-06-13 | 1.409 | 406,901 | +21,660 | 0.04% | 573,340 |
| 2016-06-14 | 2016-06-10 | 1.422 | 385,241 | -3,094 | 0.04% | 547,801 |
| 2016-06-13 | 2016-06-08 | 1.422 | 388,335 | -26,302 | 0.04% | 552,200 |
| 2016-06-10 | 2016-06-07 | 1.241 | 414,637 | +7,736 | 0.04% | 514,561 |
| 2016-05-30 | 2016-05-26 | 1.267 | 406,901 | +23,208 | 0.04% | 515,480 |
| 2016-05-10 | 2016-05-06 | 1.396 | 383,693 | -1,548 | 0.04% | 535,679 |
| 2016-04-19 | 2016-04-15 | 1.422 | 385,241 | -54,150 | 0.04% | 547,801 |
| 2016-04-15 | 2016-04-13 | 1.409 | 439,391 | -68,075 | 0.04% | 619,120 |
| 2016-04-06 | 2016-04-01 | 1.435 | 507,466 | -6,188 | 0.05% | 728,161 |
| 2016-03-24 | 2016-03-22 | 1.512 | 513,654 | -30,943 | 0.05% | 776,880 |
| 2016-03-11 | 2016-03-09 | 1.435 | 544,597 | +15,471 | 0.05% | 781,440 |
| 2016-03-08 | 2016-03-04 | 1.435 | 529,126 | +15,472 | 0.05% | 759,240 |
| 2016-03-07 | 2016-03-03 | 1.448 | 513,654 | +6,188 | 0.05% | 743,680 |
| 2016-02-29 | 2016-02-25 | 1.577 | 507,466 | -1,547 | 0.05% | 800,321 |
| 2016-02-03 | 2016-02-01 | 1.487 | 509,013 | -7,735 | 0.05% | 756,700 |
| 2016-02-02 | 2016-01-29 | 1.448 | 516,748 | -4,642 | 0.05% | 748,159 |
| 2016-02-01 | 2016-01-28 | 1.396 | 521,390 | +7,736 | 0.05% | 727,920 |
| 2016-01-25 | 2016-01-21 | 1.512 | 513,654 | +6,188 | 0.05% | 776,880 |
| 2016-01-21 | 2016-01-19 | 1.603 | 507,466 | -23,207 | 0.05% | 813,441 |
| 2016-01-18 | 2016-01-14 | 1.590 | 530,673 | -61,886 | 0.05% | 843,780 |
| 2016-01-15 | 2016-01-13 | 1.564 | 592,559 | -13,924 | 0.06% | 926,860 |
| 2016-01-14 | 2016-01-12 | 1.590 | 606,483 | -17,019 | 0.06% | 964,320 |
| 2016-01-13 | 2016-01-11 | 1.603 | 623,502 | -102,112 | 0.06% | 999,440 |
| 2016-01-12 | 2016-01-08 | 1.642 | 725,614 | -35,584 | 0.07% | 1,191,260 |
| 2016-01-11 | 2016-01-07 | 1.616 | 761,198 | +7,735 | 0.08% | 1,229,999 |
| 2016-01-07 | 2016-01-05 | 1.655 | 753,463 | +38,679 | 0.07% | 1,246,721 |
| 2016-01-06 | 2016-01-04 | 1.655 | 714,784 | +7,736 | 0.07% | 1,182,720 |
| 2015-12-29 | 2015-12-24 | 1.681 | 707,048 | +18,566 | 0.07% | 1,188,200 |
| 2015-12-23 | 2015-12-21 | 1.732 | 688,482 | +7,735 | 0.07% | 1,192,600 |
| 2015-12-22 | 2015-12-18 | 1.732 | 680,747 | -10,830 | 0.07% | 1,179,201 |
| 2015-12-21 | 2015-12-17 | 1.732 | 691,577 | +4,642 | 0.07% | 1,197,961 |
| 2015-12-18 | 2015-12-16 | 1.771 | 686,935 | +18,566 | 0.07% | 1,216,560 |
| 2015-12-17 | 2015-12-15 | 1.771 | 668,369 | +51,056 | 0.07% | 1,183,679 |
| 2015-12-16 | 2015-12-14 | 1.810 | 617,313 | +51,056 | 0.06% | 1,117,199 |
| 2015-12-15 | 2015-12-11 | 1.706 | 566,257 | +6,188 | 0.06% | 966,239 |
| 2015-12-14 | 2015-12-10 | 1.719 | 560,069 | -15,471 | 0.06% | 962,920 |
| 2015-12-11 | 2015-12-09 | 1.693 | 575,540 | -4,642 | 0.06% | 974,640 |
| 2015-12-10 | 2015-12-08 | 1.693 | 580,182 | +15,472 | 0.06% | 982,501 |
| 2015-12-08 | 2015-12-04 | 1.642 | 564,710 | -182,564 | 0.06% | 927,100 |
| 2015-12-07 | 2015-12-03 | 1.706 | 747,274 | +6,189 | 0.07% | 1,275,120 |
| 2015-12-04 | 2015-12-02 | 1.810 | 741,085 | -18,566 | 0.07% | 1,341,199 |
| 2015-12-03 | 2015-12-01 | 1.732 | 759,651 | -58,792 | 0.08% | 1,315,880 |
| 2015-12-02 | 2015-11-30 | 1.706 | 818,443 | +184,111 | 0.08% | 1,396,560 |
| 2015-12-01 | 2015-11-27 | 1.629 | 634,332 | -307,883 | 0.06% | 1,033,200 |
| 2015-11-30 | 2015-11-26 | 1.525 | 942,215 | +47,962 | 0.09% | 1,437,240 |
| 2015-11-27 | 2015-11-25 | 1.370 | 894,253 | -3,095 | 0.09% | 1,225,359 |
| 2015-11-26 | 2015-11-24 | 1.357 | 897,348 | +137,697 | 0.09% | 1,218,000 |
| 2015-11-25 | 2015-11-23 | 1.319 | 759,651 | -38,679 | 0.08% | 1,001,640 |
| 2015-11-23 | 2015-11-19 | 1.228 | 798,330 | -3,094 | 0.08% | 980,400 |
| 2015-11-20 | 2015-11-18 | 1.228 | 801,424 | -15,472 | 0.08% | 984,200 |
| 2015-11-19 | 2015-11-17 | 1.176 | 816,896 | -136,149 | 0.08% | 960,960 |
| 2015-11-18 | 2015-11-16 | 1.099 | 953,045 | -15,472 | 0.09% | 1,047,200 |
| 2015-11-17 | 2015-11-13 | 1.112 | 968,517 | +15,472 | 0.10% | 1,076,720 |
| 2015-11-10 | 2015-11-06 | 1.125 | 953,045 | -27,849 | 0.09% | 1,071,840 |
| 2015-11-09 | 2015-11-05 | 1.125 | 980,894 | +27,849 | 0.10% | 1,103,160 |
| 2015-11-05 | 2015-11-03 | 1.151 | 953,045 | +136,149 | 0.09% | 1,096,480 |
| 2015-11-04 | 2015-11-02 | 1.163 | 816,896 | +15,472 | 0.08% | 950,400 |
| 2015-10-27 | 2015-10-23 | 1.189 | 801,424 | -15,472 | 0.08% | 953,120 |
| 2015-10-23 | 2015-10-20 | 1.202 | 816,896 | +15,472 | 0.08% | 982,080 |
| 2015-10-12 | 2015-10-08 | 1.202 | 801,424 | -1,547 | 0.08% | 963,480 |
| 2015-10-09 | 2015-10-07 | 1.189 | 802,971 | -61,887 | 0.08% | 954,959 |
| 2015-10-06 | 2015-10-02 | 1.163 | 864,858 | +23,208 | 0.09% | 1,006,201 |
| 2015-09-25 | 2015-09-23 | 1.163 | 841,650 | -7,736 | 0.08% | 979,200 |
| 2015-09-24 | 2015-09-22 | 1.176 | 849,386 | +15,472 | 0.08% | 999,180 |
| 2015-09-22 | 2015-09-18 | 1.189 | 833,914 | -9,283 | 0.08% | 991,759 |
| 2015-09-21 | 2015-09-17 | 1.202 | 843,197 | +30,943 | 0.08% | 1,013,700 |
| 2015-09-18 | 2015-09-16 | 1.215 | 812,254 | -23,208 | 0.08% | 987,000 |
| 2015-09-17 | 2015-09-15 | 1.189 | 835,462 | +10,830 | 0.08% | 993,600 |
| 2015-09-15 | 2015-09-11 | 1.228 | 824,632 | -71,169 | 0.08% | 1,012,701 |
| 2015-09-14 | 2015-09-10 | 1.228 | 895,801 | -12,377 | 0.09% | 1,100,101 |
| 2015-09-11 | 2015-09-09 | 1.215 | 908,178 | -2,515,668 | 0.09% | 1,103,560 |
| 2015-09-09 | 2015-09-07 | 1.228 | 3,423,846 | +3,095 | 0.34% | 4,204,701 |
| 2015-09-08 | 2015-09-04 | 1.228 | 3,420,751 | +18,566 | 0.34% | 4,200,900 |
| 2015-09-07 | 2015-09-02 | 1.228 | 3,402,185 | -4,642 | 0.34% | 4,178,099 |
| 2015-09-04 | 2015-09-01 | 1.254 | 3,406,827 | -196,488 | 0.34% | 4,271,880 |
| 2015-09-02 | 2015-08-31 | 1.241 | 3,603,315 | +7,736 | 0.36% | 4,471,680 |
| 2015-09-01 | 2015-08-28 | 1.254 | 3,595,579 | +26,301 | 0.36% | 4,508,560 |
| 2015-08-31 | 2015-08-27 | 1.254 | 3,569,278 | -770,481 | 0.35% | 4,475,580 |
| 2015-08-28 | 2015-08-26 | 1.151 | 4,339,759 | -54,150 | 0.43% | 4,992,900 |
| 2015-08-26 | 2015-08-24 | 1.293 | 4,393,909 | +15,471 | 0.44% | 5,680,000 |
| 2015-08-25 | 2015-08-21 | 1.435 | 4,378,438 | -1,547 | 0.44% | 6,282,600 |
| 2015-08-24 | 2015-08-20 | 1.422 | 4,379,985 | -77,358 | 0.44% | 6,228,200 |
| 2015-08-21 | 2015-08-19 | 1.487 | 4,457,343 | -219,695 | 0.44% | 6,626,301 |
| 2015-08-20 | 2015-08-18 | 1.487 | 4,677,038 | +3,094 | 0.47% | 6,952,900 |
| 2015-08-18 | 2015-08-14 | 1.619 | 4,673,944 | +199,349 | 0.46% | 7,568,401 |
| 2015-08-17 | 2015-08-13 | 1.646 | 4,474,595 | +177,857 | 0.46% | 7,366,360 |
| 2015-08-12 | 2015-08-10 | 1.714 | 4,296,738 | -47,428 | 0.45% | 7,363,460 |
| 2015-08-07 | 2015-08-05 | 1.619 | 4,344,166 | +29,642 | 0.45% | 7,034,399 |
| 2015-08-06 | 2015-08-04 | 1.633 | 4,314,524 | +4,447 | 0.45% | 7,044,621 |
| 2015-08-05 | 2015-08-03 | 1.660 | 4,310,077 | +22,232 | 0.45% | 7,153,680 |
| 2015-08-04 | 2015-07-31 | 1.660 | 4,287,845 | -7,411 | 0.45% | 7,116,780 |
| 2015-08-03 | 2015-07-30 | 1.660 | 4,295,256 | +41,500 | 0.45% | 7,129,081 |
| 2015-07-30 | 2015-07-28 | 1.633 | 4,253,756 | +17,786 | 0.44% | 6,945,401 |
| 2015-07-29 | 2015-07-27 | 1.633 | 4,235,970 | +65,214 | 0.44% | 6,916,360 |
| 2015-07-28 | 2015-07-24 | 1.646 | 4,170,756 | +32,608 | 0.43% | 6,866,161 |
| 2015-07-27 | 2015-07-23 | 1.646 | 4,138,148 | -23,715 | 0.43% | 6,812,479 |
| 2015-07-24 | 2015-07-22 | 1.592 | 4,161,863 | +25,197 | 0.43% | 6,626,881 |
| 2015-07-23 | 2015-07-21 | 1.633 | 4,136,666 | +1,482 | 0.43% | 6,754,220 |
| 2015-07-22 | 2015-07-20 | 1.633 | 4,135,184 | +53,357 | 0.43% | 6,751,800 |
| 2015-07-21 | 2015-07-17 | 1.619 | 4,081,827 | +66,697 | 0.42% | 6,609,600 |
| 2015-07-20 | 2015-07-16 | 1.606 | 4,015,130 | -880,394 | 0.42% | 6,447,420 |
| 2015-07-17 | 2015-07-15 | 1.592 | 4,895,524 | -1,482 | 0.51% | 7,795,079 |
| 2015-07-16 | 2015-07-14 | 1.592 | 4,897,006 | +14,821 | 0.51% | 7,797,439 |
| 2015-07-15 | 2015-07-13 | 1.552 | 4,882,185 | -4,446 | 0.51% | 7,576,200 |
| 2015-07-14 | 2015-07-10 | 1.565 | 4,886,631 | +133,393 | 0.51% | 7,649,039 |
| 2015-07-13 | 2015-07-09 | 1.538 | 4,753,238 | +26,678 | 0.49% | 7,311,959 |
| 2015-07-10 | 2015-07-08 | 1.471 | 4,726,560 | -397,215 | 0.49% | 6,952,020 |
| 2015-07-09 | 2015-07-07 | 1.592 | 5,123,775 | +74,108 | 0.53% | 8,158,521 |
| 2015-07-08 | 2015-07-06 | 1.565 | 5,049,667 | +373,500 | 0.52% | 7,904,239 |
| 2015-07-07 | 2015-07-03 | 1.619 | 4,676,167 | -23,714 | 0.49% | 7,572,000 |
| 2015-07-06 | 2015-07-02 | 1.687 | 4,699,881 | +20,750 | 0.49% | 7,927,500 |
| 2015-07-03 | 2015-06-30 | 1.646 | 4,679,131 | -391,286 | 0.49% | 7,703,080 |
| 2015-07-02 | 2015-06-29 | 1.714 | 5,070,417 | +41,500 | 0.53% | 8,689,339 |
| 2015-06-29 | 2015-06-25 | 1.781 | 5,028,917 | +186,750 | 0.52% | 8,957,519 |
| 2015-06-26 | 2015-06-24 | 1.862 | 4,842,167 | +63,732 | 0.50% | 9,016,920 |
| 2015-06-25 | 2015-06-23 | 1.889 | 4,778,435 | +69,661 | 0.50% | 9,027,200 |
| 2015-06-24 | 2015-06-22 | 1.808 | 4,708,774 | +859,644 | 0.49% | 8,514,360 |
| 2015-06-23 | 2015-06-19 | 1.781 | 3,849,130 | +23,714 | 0.40% | 6,856,080 |
| 2015-06-22 | 2015-06-18 | 1.754 | 3,825,416 | +1,482 | 0.40% | 6,710,600 |
| 2015-06-19 | 2015-06-17 | 1.687 | 3,823,934 | +7,411 | 0.40% | 6,450,001 |
| 2015-06-18 | 2015-06-16 | 1.714 | 3,816,523 | -778,126 | 0.40% | 6,540,500 |
| 2015-06-17 | 2015-06-15 | 1.754 | 4,594,649 | -265,304 | 0.48% | 8,060,000 |
| 2015-06-16 | 2015-06-12 | 1.646 | 4,859,953 | +109,679 | 0.50% | 8,000,760 |
| 2015-06-12 | 2015-06-10 | 1.646 | 4,750,274 | -111,161 | 0.49% | 7,820,200 |
| 2015-06-11 | 2015-06-09 | 1.646 | 4,861,435 | +118,572 | 0.50% | 8,003,200 |
| 2015-06-10 | 2015-06-08 | 1.660 | 4,742,863 | +277,161 | 0.49% | 7,871,999 |
| 2015-06-09 | 2015-06-05 | 1.714 | 4,465,702 | -88,929 | 0.46% | 7,653,019 |
| 2015-06-08 | 2015-06-04 | 1.795 | 4,554,631 | +280,125 | 0.47% | 8,174,180 |
| 2015-06-05 | 2015-06-03 | 1.754 | 4,274,506 | +259,376 | 0.44% | 7,498,401 |
| 2015-06-04 | 2015-06-02 | 1.808 | 4,015,130 | -151,179 | 0.42% | 7,260,119 |
| 2015-06-03 | 2015-06-01 | 1.849 | 4,166,309 | -1,396,180 | 0.43% | 7,702,140 |
| 2015-06-02 | 2015-05-29 | 1.876 | 5,562,489 | -65,215 | 0.58% | 10,433,339 |
| 2015-06-01 | 2015-05-28 | 1.862 | 5,627,704 | +865,573 | 0.58% | 10,479,720 |
| 2015-05-29 | 2015-05-27 | 1.862 | 4,762,131 | -1,614,056 | 0.49% | 8,867,879 |
| 2015-05-28 | 2015-05-26 | 1.835 | 6,376,187 | -84,482 | 0.66% | 11,701,440 |
| 2015-05-27 | 2015-05-22 | 1.876 | 6,460,669 | +96,339 | 0.67% | 12,118,020 |
| 2015-05-26 | 2015-05-21 | 1.808 | 6,364,330 | +2,079,449 | 0.66% | 11,507,920 |
| 2015-05-22 | 2015-05-20 | 1.822 | 4,284,881 | +66,697 | 0.44% | 7,805,701 |
| 2015-05-21 | 2015-05-19 | 1.700 | 4,218,184 | +2,913,897 | 0.44% | 7,171,920 |
| 2015-05-20 | 2015-05-18 | 1.538 | 1,304,287 | +484,661 | 0.14% | 2,006,399 |
| 2015-05-19 | 2015-05-15 | 1.525 | 819,626 | -11,857 | 0.09% | 1,249,780 |
| 2015-05-15 | 2015-05-13 | 1.525 | 831,483 | +32,607 | 0.09% | 1,267,860 |
| 2015-05-14 | 2015-05-12 | 1.565 | 798,876 | +14,821 | 0.08% | 1,250,480 |
| 2015-05-13 | 2015-05-11 | 1.565 | 784,055 | -11,857 | 0.08% | 1,227,281 |
| 2015-05-12 | 2015-05-08 | 1.538 | 795,912 | +42,982 | 0.08% | 1,224,360 |
| 2015-05-11 | 2015-05-07 | 1.511 | 752,930 | +29,643 | 0.08% | 1,137,921 |
| 2015-05-08 | 2015-05-06 | 1.538 | 723,287 | +62,250 | 0.08% | 1,112,641 |
| 2015-05-07 | 2015-05-05 | 1.565 | 661,037 | +22,233 | 0.07% | 1,034,721 |
| 2015-05-06 | 2015-05-04 | 1.592 | 638,804 | +14,821 | 0.07% | 1,017,159 |
| 2015-05-05 | 2015-04-30 | 1.552 | 623,983 | +25,196 | 0.06% | 968,300 |
| 2015-04-30 | 2015-04-28 | 1.579 | 598,787 | +53,358 | 0.06% | 945,361 |
| 2015-04-29 | 2015-04-27 | 1.592 | 545,429 | -136,358 | 0.06% | 868,480 |
| 2015-04-27 | 2015-04-23 | 1.633 | 681,787 | +26,679 | 0.07% | 1,113,201 |
| 2015-04-24 | 2015-04-22 | 1.687 | 655,108 | -477,251 | 0.07% | 1,105,000 |
| 2015-04-23 | 2015-04-21 | 1.525 | 1,132,359 | -85,964 | 0.12% | 1,726,641 |
| 2015-04-22 | 2015-04-20 | 1.471 | 1,218,323 | +128,947 | 0.13% | 1,791,960 |
| 2015-04-21 | 2015-04-17 | 1.538 | 1,089,376 | +32,607 | 0.11% | 1,675,799 |
| 2015-04-20 | 2015-04-16 | 1.538 | 1,056,769 | +1,482 | 0.11% | 1,625,640 |
| 2015-04-17 | 2015-04-15 | 1.579 | 1,055,287 | +83,000 | 0.11% | 1,666,080 |
| 2015-04-16 | 2015-04-14 | 1.579 | 972,287 | -16,304 | 0.10% | 1,535,040 |
| 2015-04-15 | 2015-04-13 | 1.498 | 988,591 | +320,144 | 0.10% | 1,480,741 |
| 2015-04-14 | 2015-04-10 | 1.552 | 668,447 | +41,500 | 0.07% | 1,037,300 |
| 2015-04-13 | 2015-04-09 | 1.619 | 626,947 | +327,554 | 0.07% | 1,015,200 |
| 2015-04-09 | 2015-04-02 | 1.673 | 299,393 | +2,964 | 0.03% | 500,960 |
| 2015-03-31 | 2015-03-27 | 1.714 | 296,429 | +45,947 | 0.03% | 508,000 |
| 2015-03-30 | 2015-03-26 | 1.687 | 250,482 | -5,929 | 0.03% | 422,499 |
| 2015-03-27 | 2015-03-25 | 1.714 | 256,411 | +25,196 | 0.03% | 439,420 |
| 2015-03-25 | 2015-03-23 | 1.754 | 231,215 | +22,233 | 0.02% | 405,601 |
| 2015-03-24 | 2015-03-20 | 1.727 | 208,982 | +7,410 | 0.02% | 360,959 |
| 2015-03-23 | 2015-03-19 | 1.768 | 201,572 | -20,750 | 0.02% | 356,321 |
| 2015-03-20 | 2015-03-18 | 1.768 | 222,322 | +13,340 | 0.02% | 393,000 |
| 2015-03-18 | 2015-03-16 | 1.795 | 208,982 | +1,482 | 0.02% | 375,059 |
| 2015-03-17 | 2015-03-13 | 1.781 | 207,500 | +5,928 | 0.02% | 369,600 |
| 2015-03-05 | 2015-03-03 | 1.754 | 201,572 | -38,535 | 0.02% | 353,601 |
| 2015-03-04 | 2015-03-02 | 1.754 | 240,107 | +20,750 | 0.02% | 421,199 |
| 2015-03-03 | 2015-02-27 | 1.754 | 219,357 | -20,750 | 0.02% | 384,799 |
| 2015-02-27 | 2015-02-25 | 1.781 | 240,107 | +5,928 | 0.02% | 427,679 |
| 2015-02-24 | 2015-02-18 | 1.849 | 234,179 | -7,411 | 0.02% | 432,920 |
| 2015-02-16 | 2015-02-12 | 1.795 | 241,590 | -246,036 | 0.03% | 433,581 |
| 2015-02-13 | 2015-02-11 | 1.849 | 487,626 | -271,232 | 0.05% | 901,461 |
| 2015-02-12 | 2015-02-10 | 1.822 | 758,858 | -37,054 | 0.08% | 1,382,400 |
| 2015-02-11 | 2015-02-09 | 1.903 | 795,912 | -827,037 | 0.08% | 1,514,340 |
| 2015-02-10 | 2015-02-06 | 1.903 | 1,622,949 | -1,482 | 0.17% | 3,087,901 |
| 2015-02-09 | 2015-02-05 | 1.930 | 1,624,431 | +62,250 | 0.17% | 3,134,561 |
| 2015-02-06 | 2015-02-04 | 1.930 | 1,562,181 | +74,108 | 0.16% | 3,014,441 |
| 2015-02-05 | 2015-02-03 | 1.930 | 1,488,073 | -355,715 | 0.15% | 2,871,439 |
| 2015-02-04 | 2015-02-02 | 1.930 | 1,843,788 | +78,554 | 0.19% | 3,557,840 |
| 2015-02-03 | 2015-01-30 | 1.930 | 1,765,234 | +88,928 | 0.18% | 3,406,259 |
| 2015-02-02 | 2015-01-29 | 1.849 | 1,676,306 | +1,482 | 0.17% | 3,098,940 |
| 2015-01-30 | 2015-01-28 | 1.916 | 1,674,824 | +154,143 | 0.17% | 3,209,201 |
| 2015-01-29 | 2015-01-27 | 1.943 | 1,520,681 | +1,080,484 | 0.16% | 2,954,881 |
| 2015-01-28 | 2015-01-26 | 1.930 | 440,197 | -5,929 | 0.05% | 849,420 |
| 2015-01-27 | 2015-01-23 | 1.822 | 446,126 | -60,768 | 0.05% | 812,701 |
| 2015-01-21 | 2015-01-19 | 1.687 | 506,894 | +7,411 | 0.05% | 855,001 |
| 2015-01-20 | 2015-01-16 | 1.727 | 499,483 | -7,411 | 0.05% | 862,720 |
| 2015-01-19 | 2015-01-15 | 1.754 | 506,894 | -11,857 | 0.05% | 889,201 |
| 2015-01-16 | 2015-01-14 | 1.727 | 518,751 | -56,321 | 0.05% | 896,001 |
| 2015-01-14 | 2015-01-12 | 1.619 | 575,072 | -13,339 | 0.06% | 931,200 |
| 2015-01-13 | 2015-01-09 | 1.525 | 588,411 | -28,161 | 0.06% | 897,219 |
| 2015-01-09 | 2015-01-07 | 1.484 | 616,572 | +7,410 | 0.06% | 915,200 |
| 2015-01-08 | 2015-01-06 | 1.484 | 609,162 | -1,482 | 0.06% | 904,201 |
| 2015-01-07 | 2015-01-05 | 1.552 | 610,644 | +31,125 | 0.06% | 947,601 |
| 2015-01-06 | 2015-01-02 | 1.484 | 579,519 | +28,161 | 0.06% | 860,201 |
| 2015-01-05 | 2014-12-31 | 1.511 | 551,358 | -1,482 | 0.06% | 833,280 |
| 2015-01-02 | 2014-12-29 | 1.484 | 552,840 | +14,821 | 0.06% | 820,600 |
| 2014-12-30 | 2014-12-24 | 1.579 | 538,019 | +7,411 | 0.06% | 849,421 |
| 2014-12-29 | 2014-12-22 | 1.619 | 530,608 | +4,447 | 0.06% | 859,200 |
| 2014-12-23 | 2014-12-19 | 1.673 | 526,161 | -5,929 | 0.05% | 880,399 |
| 2014-12-22 | 2014-12-18 | 1.660 | 532,090 | -7,411 | 0.06% | 883,140 |
| 2014-12-19 | 2014-12-17 | 1.646 | 539,501 | +20,750 | 0.06% | 888,160 |
| 2014-12-18 | 2014-12-16 | 1.714 | 518,751 | +25,197 | 0.05% | 889,001 |
| 2014-12-17 | 2014-12-15 | 1.727 | 493,554 | +10,375 | 0.05% | 852,480 |
| 2014-12-16 | 2014-12-12 | 1.754 | 483,179 | +1,482 | 0.05% | 847,600 |
| 2014-12-15 | 2014-12-11 | 1.687 | 481,697 | +5,929 | 0.05% | 812,500 |
| 2014-12-12 | 2014-12-10 | 1.727 | 475,768 | -1,483 | 0.05% | 821,759 |
| 2014-12-11 | 2014-12-09 | 1.768 | 477,251 | -10,375 | 0.05% | 843,641 |
| 2014-12-10 | 2014-12-08 | 1.741 | 487,626 | -40,018 | 0.05% | 848,821 |
| 2014-12-09 | 2014-12-05 | 1.754 | 527,644 | -62,250 | 0.05% | 925,601 |
| 2014-12-05 | 2014-12-03 | 1.754 | 589,894 | +4,447 | 0.06% | 1,034,801 |
| 2014-12-03 | 2014-12-01 | 1.808 | 585,447 | -74,107 | 0.06% | 1,058,600 |
| 2014-12-02 | 2014-11-28 | 1.862 | 659,554 | +14,821 | 0.07% | 1,228,199 |
| 2014-12-01 | 2014-11-27 | 1.889 | 644,733 | -32,607 | 0.07% | 1,218,000 |
| 2014-11-28 | 2014-11-26 | 1.862 | 677,340 | -35,572 | 0.07% | 1,261,320 |
| 2014-11-27 | 2014-11-25 | 1.943 | 712,912 | +108,197 | 0.07% | 1,385,281 |
| 2014-11-26 | 2014-11-24 | 1.984 | 604,715 | -477,251 | 0.06% | 1,199,520 |
| 2014-11-25 | 2014-11-21 | 1.822 | 1,081,966 | -56,321 | 0.11% | 1,971,001 |
| 2014-11-24 | 2014-11-20 | 1.862 | 1,138,287 | -97,822 | 0.12% | 2,119,680 |
| 2014-11-21 | 2014-11-19 | 1.889 | 1,236,109 | +78,554 | 0.13% | 2,335,200 |
| 2014-11-20 | 2014-11-18 | 1.889 | 1,157,555 | -503,929 | 0.12% | 2,186,800 |
| 2014-11-19 | 2014-11-17 | 1.808 | 1,661,484 | -48,911 | 0.17% | 3,004,279 |
| 2014-11-18 | 2014-11-14 | 1.849 | 1,710,395 | -724,769 | 0.18% | 3,161,960 |
| 2014-11-17 | 2014-11-13 | 1.768 | 2,435,164 | 0.25% | 4,304,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy