History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-10-13 | 2025-10-09 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-10-10 | 2025-10-08 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-10-09 | 2025-10-06 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-10-08 | 2025-10-03 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-10-06 | 2025-10-02 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-10-03 | 2025-09-30 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2025-10-02 | 2025-09-29 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2025-09-30 | 2025-09-26 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-09-29 | 2025-09-25 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-09-26 | 2025-09-24 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-09-25 | 2025-09-23 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-09-24 | 2025-09-22 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-09-23 | 2025-09-19 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-09-22 | 2025-09-18 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-09-19 | 2025-09-17 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-09-18 | 2025-09-16 | 0.057 | 100,000 | +0 | 0.01% | 5,700 |
| 2025-09-17 | 2025-09-15 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2025-09-16 | 2025-09-12 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-09-15 | 2025-09-11 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-09-12 | 2025-09-10 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-09-11 | 2025-09-09 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-09-10 | 2025-09-08 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-09-08 | 2025-09-04 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-09-05 | 2025-09-03 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-09-04 | 2025-09-02 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-09-03 | 2025-09-01 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-09-02 | 2025-08-29 | 0.061 | 100,000 | +0 | 0.01% | 6,100 |
| 2025-09-01 | 2025-08-28 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-08-29 | 2025-08-27 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-08-28 | 2025-08-26 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-08-27 | 2025-08-25 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-08-26 | 2025-08-22 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-08-25 | 2025-08-21 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-08-22 | 2025-08-20 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-08-21 | 2025-08-19 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-08-20 | 2025-08-18 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-08-19 | 2025-08-15 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-08-18 | 2025-08-14 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-08-15 | 2025-08-13 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-08-14 | 2025-08-12 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-08-13 | 2025-08-11 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-08-12 | 2025-08-08 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-08-11 | 2025-08-07 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-08-08 | 2025-08-06 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-08-07 | 2025-08-05 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-08-06 | 2025-08-04 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-08-05 | 2025-08-01 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2025-08-04 | 2025-07-31 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-08-01 | 2025-07-30 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-31 | 2025-07-29 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-07-30 | 2025-07-28 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-07-29 | 2025-07-25 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-28 | 2025-07-24 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-25 | 2025-07-23 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-24 | 2025-07-22 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-23 | 2025-07-21 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-22 | 2025-07-18 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-07-21 | 2025-07-17 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-07-18 | 2025-07-16 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-07-17 | 2025-07-15 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-07-16 | 2025-07-14 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-07-15 | 2025-07-11 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-07-14 | 2025-07-10 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-07-11 | 2025-07-09 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-07-10 | 2025-07-08 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-07-09 | 2025-07-07 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-07-08 | 2025-07-04 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-07-07 | 2025-07-03 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-07-04 | 2025-07-02 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-07-03 | 2025-06-30 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-07-02 | 2025-06-27 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-06-30 | 2025-06-26 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-06-27 | 2025-06-25 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-06-26 | 2025-06-24 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2025-06-25 | 2025-06-23 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2025-06-24 | 2025-06-20 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2025-06-23 | 2025-06-19 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2025-06-20 | 2025-06-18 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2025-06-19 | 2025-06-17 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-06-18 | 2025-06-16 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-06-17 | 2025-06-13 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-06-16 | 2025-06-12 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-06-13 | 2025-06-11 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-06-12 | 2025-06-10 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2025-06-11 | 2025-06-09 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2025-06-10 | 2025-06-06 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2025-06-09 | 2025-06-05 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2025-06-06 | 2025-06-04 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2025-06-05 | 2025-06-03 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2025-06-04 | 2025-06-02 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2025-06-03 | 2025-05-30 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2025-06-02 | 2025-05-29 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2025-05-30 | 2025-05-28 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2025-05-29 | 2025-05-27 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2025-05-28 | 2025-05-26 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2025-05-27 | 2025-05-23 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2025-05-26 | 2025-05-22 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2025-05-23 | 2025-05-21 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2025-05-22 | 2025-05-20 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2025-05-21 | 2025-05-19 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-05-20 | 2025-05-16 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-05-19 | 2025-05-15 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-05-16 | 2025-05-14 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2025-05-15 | 2025-05-13 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-05-14 | 2025-05-12 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-05-13 | 2025-05-09 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-05-12 | 2025-05-08 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-05-09 | 2025-05-07 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2025-05-08 | 2025-05-06 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-05-07 | 2025-05-02 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-05-06 | 2025-04-30 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-05-02 | 2025-04-29 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2025-04-30 | 2025-04-28 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2025-04-29 | 2025-04-25 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-04-28 | 2025-04-24 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-04-25 | 2025-04-23 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2025-04-24 | 2025-04-22 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-04-23 | 2025-04-17 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2025-04-22 | 2025-04-16 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-04-16 | 2025-04-14 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-04-15 | 2025-04-11 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2025-04-14 | 2025-04-10 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2025-04-11 | 2025-04-09 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2025-04-10 | 2025-04-08 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2025-04-09 | 2025-04-07 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2025-04-08 | 2025-04-03 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-04-07 | 2025-04-02 | 0.097 | 100,000 | +0 | 0.01% | 9,700 |
| 2025-04-03 | 2025-04-01 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2025-04-02 | 2025-03-31 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2025-04-01 | 2025-03-28 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2025-03-31 | 2025-03-27 | 0.101 | 100,000 | +0 | 0.01% | 10,100 |
| 2025-03-28 | 2025-03-26 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2025-03-27 | 2025-03-25 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2025-03-26 | 2025-03-24 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2025-03-25 | 2025-03-21 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-03-24 | 2025-03-20 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-03-21 | 2025-03-19 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-03-20 | 2025-03-18 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-03-19 | 2025-03-17 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-03-18 | 2025-03-14 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-03-17 | 2025-03-13 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-03-14 | 2025-03-12 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-03-13 | 2025-03-11 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-03-12 | 2025-03-10 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-03-11 | 2025-03-07 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-03-10 | 2025-03-06 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-03-07 | 2025-03-05 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-03-06 | 2025-03-04 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-03-05 | 2025-03-03 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-03-04 | 2025-02-28 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-03-03 | 2025-02-27 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-02-28 | 2025-02-26 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-02-27 | 2025-02-25 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-02-26 | 2025-02-24 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-02-25 | 2025-02-21 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-02-24 | 2025-02-20 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-02-21 | 2025-02-19 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-02-20 | 2025-02-18 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-02-19 | 2025-02-17 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-02-18 | 2025-02-14 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-02-17 | 2025-02-13 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-02-14 | 2025-02-12 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-02-13 | 2025-02-11 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-02-12 | 2025-02-10 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-02-11 | 2025-02-07 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-02-10 | 2025-02-06 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-02-07 | 2025-02-05 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-06 | 2025-02-04 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2025-02-05 | 2025-02-03 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2025-02-04 | 2025-01-28 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2025-02-03 | 2025-01-24 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2025-01-27 | 2025-01-23 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2025-01-24 | 2025-01-22 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-01-23 | 2025-01-21 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-22 | 2025-01-20 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-21 | 2025-01-17 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-01-20 | 2025-01-16 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-01-17 | 2025-01-15 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-01-16 | 2025-01-14 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-01-15 | 2025-01-13 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-01-14 | 2025-01-10 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-01-13 | 2025-01-09 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-01-10 | 2025-01-08 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-01-09 | 2025-01-07 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-01-08 | 2025-01-06 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-01-07 | 2025-01-03 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-01-06 | 2025-01-02 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-01-03 | 2024-12-31 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-01-02 | 2024-12-27 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-12-30 | 2024-12-24 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-12-27 | 2024-12-20 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-12-23 | 2024-12-19 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-12-20 | 2024-12-18 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-12-19 | 2024-12-17 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-12-18 | 2024-12-16 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-12-17 | 2024-12-13 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-12-16 | 2024-12-12 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-12-13 | 2024-12-11 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-12-12 | 2024-12-10 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2024-12-11 | 2024-12-09 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-12-10 | 2024-12-06 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2024-12-09 | 2024-12-05 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2024-12-06 | 2024-12-04 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2024-12-05 | 2024-12-03 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2024-12-04 | 2024-12-02 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2024-12-03 | 2024-11-29 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2024-12-02 | 2024-11-28 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2024-11-29 | 2024-11-27 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2024-11-28 | 2024-11-26 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-11-27 | 2024-11-25 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-11-26 | 2024-11-22 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-11-25 | 2024-11-21 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-11-22 | 2024-11-20 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-11-21 | 2024-11-19 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-11-20 | 2024-11-18 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-11-19 | 2024-11-15 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-11-18 | 2024-11-14 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-11-15 | 2024-11-13 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2024-11-14 | 2024-11-12 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2024-11-13 | 2024-11-11 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2024-11-12 | 2024-11-08 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2024-11-11 | 2024-11-07 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2024-11-08 | 2024-11-06 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-11-07 | 2024-11-05 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-11-06 | 2024-11-04 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-11-05 | 2024-11-01 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-11-04 | 2024-10-31 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-11-01 | 2024-10-30 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-10-31 | 2024-10-29 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-10-30 | 2024-10-28 | 0.138 | 100,000 | +0 | 0.01% | 13,800 |
| 2024-10-29 | 2024-10-25 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-10-28 | 2024-10-24 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2024-10-25 | 2024-10-23 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2024-10-24 | 2024-10-22 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-10-23 | 2024-10-21 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-10-22 | 2024-10-18 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-10-21 | 2024-10-17 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-10-18 | 2024-10-16 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-10-17 | 2024-10-15 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-10-16 | 2024-10-14 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2024-10-15 | 2024-10-10 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2024-10-14 | 2024-10-09 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2024-10-10 | 2024-10-08 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2024-10-09 | 2024-10-07 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2024-10-08 | 2024-10-04 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2024-10-07 | 2024-10-03 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2024-10-04 | 2024-10-02 | 0.138 | 100,000 | +0 | 0.01% | 13,807 |
| 2024-10-03 | 2024-09-30 | 0.135 | 100,000 | +2,222 | 0.01% | 13,500 |
| 2024-10-02 | 2024-09-27 | 0.136 | 97,778 | +0 | 0.01% | 13,300 |
| 2024-09-30 | 2024-09-26 | 0.144 | 97,778 | +0 | 0.01% | 14,100 |
| 2024-09-27 | 2024-09-25 | 0.144 | 97,778 | +0 | 0.01% | 14,100 |
| 2024-09-26 | 2024-09-24 | 0.144 | 97,778 | +0 | 0.01% | 14,100 |
| 2024-09-25 | 2024-09-23 | 0.144 | 97,778 | +0 | 0.01% | 14,100 |
| 2024-09-24 | 2024-09-20 | 0.144 | 97,778 | +0 | 0.01% | 14,100 |
| 2024-09-23 | 2024-09-19 | 0.144 | 97,778 | +0 | 0.01% | 14,100 |
| 2024-09-20 | 2024-09-17 | 0.144 | 97,778 | +0 | 0.01% | 14,100 |
| 2024-09-19 | 2024-09-16 | 0.152 | 97,778 | +0 | 0.01% | 14,900 |
| 2024-09-17 | 2024-09-13 | 0.152 | 97,778 | +0 | 0.01% | 14,900 |
| 2024-09-16 | 2024-09-12 | 0.152 | 97,778 | +0 | 0.01% | 14,900 |
| 2024-09-13 | 2024-09-11 | 0.150 | 97,778 | +0 | 0.01% | 14,700 |
| 2024-09-12 | 2024-09-10 | 0.151 | 97,778 | +0 | 0.01% | 14,800 |
| 2024-09-11 | 2024-09-09 | 0.154 | 97,778 | +0 | 0.01% | 15,100 |
| 2024-09-10 | 2024-09-05 | 0.154 | 97,778 | +0 | 0.01% | 15,100 |
| 2024-09-09 | 2024-09-04 | 0.154 | 97,778 | +0 | 0.01% | 15,100 |
| 2024-09-05 | 2024-09-03 | 0.154 | 97,778 | +0 | 0.01% | 15,100 |
| 2024-09-04 | 2024-09-02 | 0.151 | 97,778 | +0 | 0.01% | 14,800 |
| 2024-09-03 | 2024-08-30 | 0.151 | 97,778 | +0 | 0.01% | 14,800 |
| 2024-09-02 | 2024-08-29 | 0.151 | 97,778 | +0 | 0.01% | 14,800 |
| 2024-08-30 | 2024-08-28 | 0.151 | 97,778 | +0 | 0.01% | 14,800 |
| 2024-08-29 | 2024-08-27 | 0.151 | 97,778 | +0 | 0.01% | 14,800 |
| 2024-08-28 | 2024-08-26 | 0.151 | 97,778 | +0 | 0.01% | 14,800 |
| 2024-08-27 | 2024-08-23 | 0.151 | 97,778 | +0 | 0.01% | 14,800 |
| 2024-08-26 | 2024-08-22 | 0.148 | 97,778 | +0 | 0.01% | 14,500 |
| 2024-08-23 | 2024-08-21 | 0.148 | 97,778 | +0 | 0.01% | 14,500 |
| 2024-08-22 | 2024-08-20 | 0.148 | 97,778 | +0 | 0.01% | 14,500 |
| 2024-08-21 | 2024-08-19 | 0.148 | 97,778 | +0 | 0.01% | 14,500 |
| 2024-08-20 | 2024-08-16 | 0.143 | 97,778 | +0 | 0.01% | 14,000 |
| 2024-08-19 | 2024-08-15 | 0.143 | 97,778 | +0 | 0.01% | 14,000 |
| 2024-08-16 | 2024-08-14 | 0.141 | 97,778 | +0 | 0.01% | 13,800 |
| 2024-08-15 | 2024-08-13 | 0.141 | 97,778 | +0 | 0.01% | 13,800 |
| 2024-08-14 | 2024-08-12 | 0.152 | 97,778 | +0 | 0.01% | 14,900 |
| 2024-08-13 | 2024-08-09 | 0.152 | 97,778 | +0 | 0.01% | 14,900 |
| 2024-08-12 | 2024-08-08 | 0.152 | 97,778 | +0 | 0.01% | 14,900 |
| 2024-08-09 | 2024-08-07 | 0.152 | 97,778 | +0 | 0.01% | 14,900 |
| 2024-08-08 | 2024-08-06 | 0.160 | 97,778 | +0 | 0.01% | 15,600 |
| 2024-08-07 | 2024-08-05 | 0.158 | 97,778 | +0 | 0.01% | 15,400 |
| 2024-08-06 | 2024-08-02 | 0.156 | 97,778 | +0 | 0.01% | 15,300 |
| 2024-08-05 | 2024-08-01 | 0.156 | 97,778 | +0 | 0.01% | 15,300 |
| 2024-08-02 | 2024-07-31 | 0.156 | 97,778 | +0 | 0.01% | 15,300 |
| 2024-08-01 | 2024-07-30 | 0.156 | 97,778 | +0 | 0.01% | 15,300 |
| 2024-07-31 | 2024-07-29 | 0.156 | 97,778 | +0 | 0.01% | 15,300 |
| 2024-07-30 | 2024-07-26 | 0.156 | 97,778 | +0 | 0.01% | 15,300 |
| 2024-07-29 | 2024-07-25 | 0.156 | 97,778 | +0 | 0.01% | 15,300 |
| 2024-07-26 | 2024-07-24 | 0.156 | 97,778 | +0 | 0.01% | 15,300 |
| 2024-07-25 | 2024-07-23 | 0.156 | 97,778 | +0 | 0.01% | 15,300 |
| 2024-07-24 | 2024-07-22 | 0.156 | 97,778 | +0 | 0.01% | 15,300 |
| 2024-07-23 | 2024-07-19 | 0.153 | 97,778 | +0 | 0.01% | 15,000 |
| 2024-07-22 | 2024-07-18 | 0.153 | 97,778 | +0 | 0.01% | 15,000 |
| 2024-07-19 | 2024-07-17 | 0.153 | 97,778 | +0 | 0.01% | 15,000 |
| 2024-07-18 | 2024-07-16 | 0.152 | 97,778 | +0 | 0.01% | 14,900 |
| 2024-07-17 | 2024-07-15 | 0.153 | 97,778 | +0 | 0.01% | 15,000 |
| 2024-07-16 | 2024-07-12 | 0.153 | 97,778 | +0 | 0.01% | 15,000 |
| 2024-07-15 | 2024-07-11 | 0.153 | 97,778 | +0 | 0.01% | 15,000 |
| 2024-07-12 | 2024-07-10 | 0.150 | 97,778 | +0 | 0.01% | 14,700 |
| 2024-07-11 | 2024-07-09 | 0.152 | 97,778 | +0 | 0.01% | 14,900 |
| 2024-07-10 | 2024-07-08 | 0.143 | 97,778 | +0 | 0.01% | 14,000 |
| 2024-07-09 | 2024-07-05 | 0.148 | 97,778 | +0 | 0.01% | 14,500 |
| 2024-07-08 | 2024-07-04 | 0.149 | 97,778 | +0 | 0.01% | 14,600 |
| 2024-07-05 | 2024-07-03 | 0.151 | 97,778 | +0 | 0.01% | 14,800 |
| 2024-07-04 | 2024-07-02 | 0.153 | 97,778 | +0 | 0.01% | 15,000 |
| 2024-07-03 | 2024-06-28 | 0.153 | 97,778 | +0 | 0.01% | 15,000 |
| 2024-07-02 | 2024-06-27 | 0.147 | 97,778 | +0 | 0.01% | 14,400 |
| 2024-06-28 | 2024-06-26 | 0.144 | 97,778 | +0 | 0.01% | 14,100 |
| 2024-06-27 | 2024-06-25 | 0.142 | 97,778 | +0 | 0.01% | 13,900 |
| 2024-06-26 | 2024-06-24 | 0.132 | 97,778 | +0 | 0.01% | 12,900 |
| 2024-06-25 | 2024-06-21 | 0.130 | 97,778 | +0 | 0.01% | 12,700 |
| 2024-06-24 | 2024-06-20 | 0.128 | 97,778 | +0 | 0.01% | 12,500 |
| 2024-06-21 | 2024-06-19 | 0.127 | 97,778 | +0 | 0.01% | 12,400 |
| 2024-06-20 | 2024-06-18 | 0.123 | 97,778 | +0 | 0.01% | 12,000 |
| 2024-06-19 | 2024-06-17 | 0.124 | 97,778 | -84,089 | 0.01% | 12,100 |
| 2024-01-26 | 2024-01-24 | 0.186 | 181,867 | +3,911 | 0.01% | 33,852 |
| 2023-11-09 | 2023-11-07 | 0.226 | 177,956 | +1,956 | 0.01% | 40,222 |
| 2023-11-08 | 2023-11-06 | 0.255 | 176,000 | +3,911 | 0.01% | 44,820 |
| 2023-11-03 | 2023-11-01 | 0.235 | 172,089 | +29,333 | 0.01% | 40,480 |
| 2023-10-26 | 2023-10-24 | 0.220 | 142,756 | +1,956 | 0.01% | 31,390 |
| 2023-10-04 | 2023-09-29 | 0.231 | 140,800 | +3,840 | 0.01% | 32,568 |
| 2023-07-25 | 2023-07-21 | 0.227 | 136,960 | -5,707 | 0.01% | 31,104 |
| 2023-05-16 | 2023-05-12 | 0.203 | 142,667 | +5,707 | 0.01% | 28,950 |
| 2023-05-11 | 2023-05-09 | 0.209 | 136,960 | +3,804 | 0.01% | 28,656 |
| 2023-03-10 | 2023-03-08 | 0.210 | 133,156 | +38,045 | 0.01% | 28,000 |
| 2022-12-15 | 2022-12-13 | 0.252 | 95,111 | -20,925 | 0.01% | 24,000 |
| 2022-09-21 | 2022-09-19 | 0.226 | 116,036 | +19,023 | 0.01% | 26,230 |
| 2022-09-19 | 2022-09-15 | 0.255 | 97,013 | -9,511 | 0.01% | 24,786 |
| 2022-08-26 | 2022-08-24 | 0.226 | 106,524 | +3,804 | 0.01% | 24,080 |
| 2022-08-22 | 2022-08-18 | 0.242 | 102,720 | -1,902 | 0.01% | 24,840 |
| 2022-08-05 | 2022-08-03 | 0.221 | 104,622 | +3,804 | 0.01% | 23,100 |
| 2022-08-04 | 2022-08-02 | 0.221 | 100,818 | +5,707 | 0.01% | 22,260 |
| 2022-07-22 | 2022-07-20 | 0.258 | 95,111 | -22,827 | 0.01% | 24,500 |
| 2022-07-18 | 2022-07-14 | 0.234 | 117,938 | +19,022 | 0.01% | 27,652 |
| 2022-07-06 | 2022-07-04 | 0.210 | 98,916 | +3,805 | 0.01% | 20,800 |
| 2020-03-06 | 2020-03-04 | 0.248 | 95,111 | -47,556 | 0.01% | 23,600 |
| 2020-02-17 | 2020-02-13 | 0.242 | 142,667 | +47,556 | 0.01% | 34,500 |
| 2019-10-28 | 2019-10-24 | 0.310 | 95,111 | +38,044 | 0.01% | 29,500 |
| 2019-10-25 | 2019-10-23 | 0.305 | 57,067 | +57,067 | 0.00% | 17,400 |
| 2019-10-23 | 2019-10-21 | 0.326 | 0 | -95,111 | ||
| 2019-10-09 | 2019-10-04 | 0.305 | 95,111 | +95,111 | 0.01% | 29,000 |
| 2019-10-08 | 2019-10-03 | 0.340 | 0 | -5,707 | ||
| 2019-10-04 | 2019-10-02 | 0.340 | 5,707 | +143 | 0.00% | 1,939 |
| 2019-10-03 | 2019-09-30 | 0.329 | 5,564 | +5,564 | 0.00% | 1,830 |
| 2019-09-30 | 2019-09-26 | 0.334 | 0 | -92,726 | ||
| 2019-09-25 | 2019-09-23 | 0.324 | 92,726 | +72,326 | 0.01% | 30,000 |
| 2019-09-20 | 2019-09-18 | 0.340 | 20,400 | -72,326 | 0.00% | 6,930 |
| 2019-09-13 | 2019-09-11 | 0.334 | 92,726 | +92,726 | 0.01% | 31,000 |
| 2017-11-08 | 2017-11-06 | 1.218 | 0 | -1,626 | ||
| 2017-11-02 | 2017-10-31 | 1.230 | 1,626 | +1,626 | 0.00% | 2,000 |
| 2016-06-15 | 2016-06-13 | 1.409 | 0 | -837,009 | ||
| 2016-06-14 | 2016-06-10 | 1.422 | 837,009 | +837,009 | 0.08% | 1,190,200 |
| 2014-11-17 | 2014-11-13 | 1.768 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy