History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.061 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.057 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.057 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.057 0 +0
2025-09-19 2025-09-17 0.058 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.056 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.062 0 +0
2025-09-11 2025-09-09 0.062 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.061 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.063 0 +0
2025-08-27 2025-08-25 0.063 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.066 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.064 0 +0
2025-08-19 2025-08-15 0.064 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.063 0 +0
2025-08-13 2025-08-11 0.063 0 +0
2025-08-12 2025-08-08 0.063 0 +0
2025-08-11 2025-08-07 0.063 0 +0
2025-08-08 2025-08-06 0.063 0 +0
2025-08-07 2025-08-05 0.063 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.068 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.064 0 +0
2025-07-31 2025-07-29 0.060 0 +0
2025-07-30 2025-07-28 0.065 0 +0
2025-07-29 2025-07-25 0.064 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.064 0 +0
2025-07-24 2025-07-22 0.064 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.064 0 +0
2025-07-21 2025-07-17 0.066 0 +0
2025-07-18 2025-07-16 0.066 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.062 0 +0
2025-07-15 2025-07-11 0.062 0 +0
2025-07-14 2025-07-10 0.062 0 +0
2025-07-11 2025-07-09 0.062 0 +0
2025-07-10 2025-07-08 0.062 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.062 0 +0
2025-07-07 2025-07-03 0.063 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.062 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.062 0 +0
2025-06-27 2025-06-25 0.062 0 +0
2025-06-26 2025-06-24 0.062 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.068 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.068 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.066 0 +0
2025-06-17 2025-06-13 0.066 0 +0
2025-06-16 2025-06-12 0.066 0 +0
2025-06-13 2025-06-11 0.066 0 +0
2025-06-12 2025-06-10 0.068 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.069 0 +0
2025-06-09 2025-06-05 0.069 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.069 0 +0
2025-06-04 2025-06-02 0.069 0 +0
2025-06-03 2025-05-30 0.069 0 +0
2025-06-02 2025-05-29 0.069 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.068 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.070 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.074 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.076 0 +0
2025-05-14 2025-05-12 0.076 0 +0
2025-05-13 2025-05-09 0.076 0 +0
2025-05-12 2025-05-08 0.077 0 +0
2025-05-09 2025-05-07 0.077 0 +0
2025-05-08 2025-05-06 0.079 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.079 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.081 0 +0
2025-04-28 2025-04-24 0.081 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.081 0 +0
2025-04-23 2025-04-17 0.081 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.090 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.090 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.094 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.097 0 +0
2025-04-03 2025-04-01 0.095 0 +0
2025-04-02 2025-03-31 0.094 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.106 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.112 0 +0
2025-03-20 2025-03-18 0.112 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.114 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.119 0 +0
2025-03-06 2025-03-04 0.119 0 +0
2025-03-05 2025-03-03 0.119 0 +0
2025-03-04 2025-02-28 0.119 0 +0
2025-03-03 2025-02-27 0.123 0 +0
2025-02-28 2025-02-26 0.121 0 +0
2025-02-27 2025-02-25 0.119 0 +0
2025-02-26 2025-02-24 0.119 0 +0
2025-02-25 2025-02-21 0.119 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.117 0 +0
2025-02-19 2025-02-17 0.114 0 +0
2025-02-18 2025-02-14 0.114 0 +0
2025-02-17 2025-02-13 0.113 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.124 0 +0
2025-02-12 2025-02-10 0.124 0 +0
2025-02-11 2025-02-07 0.124 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.127 0 +0
2025-02-05 2025-02-03 0.126 0 +0
2025-02-04 2025-01-28 0.126 0 +0
2025-02-03 2025-01-24 0.126 0 +0
2025-01-27 2025-01-23 0.126 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.123 0 +0
2025-01-17 2025-01-15 0.123 0 +0
2025-01-16 2025-01-14 0.120 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.116 0 +0
2025-01-13 2025-01-09 0.116 0 +0
2025-01-10 2025-01-08 0.116 0 +0
2025-01-09 2025-01-07 0.116 0 +0
2025-01-08 2025-01-06 0.116 0 +0
2025-01-07 2025-01-03 0.116 0 +0
2025-01-06 2025-01-02 0.115 0 +0
2025-01-03 2024-12-31 0.115 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.115 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.119 0 +0
2024-12-20 2024-12-18 0.119 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.119 0 +0
2024-12-17 2024-12-13 0.119 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.127 0 +0
2024-12-11 2024-12-09 0.125 0 +0
2024-12-10 2024-12-06 0.135 0 +0
2024-12-09 2024-12-05 0.137 0 +0
2024-12-06 2024-12-04 0.137 0 +0
2024-12-05 2024-12-03 0.137 0 +0
2024-12-04 2024-12-02 0.137 0 +0
2024-12-03 2024-11-29 0.131 0 +0
2024-12-02 2024-11-28 0.128 0 +0
2024-11-29 2024-11-27 0.128 0 +0
2024-11-28 2024-11-26 0.136 0 +0
2024-11-27 2024-11-25 0.136 0 +0
2024-11-26 2024-11-22 0.136 0 +0
2024-11-25 2024-11-21 0.136 0 +0
2024-11-22 2024-11-20 0.126 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.124 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.126 0 +0
2024-11-15 2024-11-13 0.129 0 +0
2024-11-14 2024-11-12 0.129 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.129 0 +0
2024-11-11 2024-11-07 0.132 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.138 0 +0
2024-10-29 2024-10-25 0.136 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.130 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.145 0 +0
2024-10-22 2024-10-18 0.145 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.145 0 +0
2024-10-16 2024-10-14 0.145 0 +0
2024-10-15 2024-10-10 0.141 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.143 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.136 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.144 0 +0
2024-09-23 2024-09-19 0.144 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.152 0 +0
2024-09-17 2024-09-13 0.152 0 +0
2024-09-16 2024-09-12 0.152 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.151 0 +0
2024-09-11 2024-09-09 0.154 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.154 0 +0
2024-09-05 2024-09-03 0.154 0 +0
2024-09-04 2024-09-02 0.151 0 +0
2024-09-03 2024-08-30 0.151 0 +0
2024-09-02 2024-08-29 0.151 0 +0
2024-08-30 2024-08-28 0.151 0 +0
2024-08-29 2024-08-27 0.151 0 +0
2024-08-28 2024-08-26 0.151 0 +0
2024-08-27 2024-08-23 0.151 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.148 0 +0
2024-08-22 2024-08-20 0.148 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.143 0 +0
2024-08-19 2024-08-15 0.143 0 +0
2024-08-16 2024-08-14 0.141 0 +0
2024-08-15 2024-08-13 0.141 0 +0
2024-08-14 2024-08-12 0.152 0 +0
2024-08-13 2024-08-09 0.152 0 +0
2024-08-12 2024-08-08 0.152 0 +0
2024-08-09 2024-08-07 0.152 0 +0
2024-08-08 2024-08-06 0.160 0 +0
2024-08-07 2024-08-05 0.158 0 +0
2024-08-06 2024-08-02 0.156 0 +0
2024-08-05 2024-08-01 0.156 0 +0
2024-08-02 2024-07-31 0.156 0 +0
2024-08-01 2024-07-30 0.156 0 +0
2024-07-31 2024-07-29 0.156 0 +0
2024-07-30 2024-07-26 0.156 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.156 0 +0
2024-07-24 2024-07-22 0.156 0 +0
2024-07-23 2024-07-19 0.153 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.152 0 +0
2024-07-17 2024-07-15 0.153 0 +0
2024-07-16 2024-07-12 0.153 0 +0
2024-07-15 2024-07-11 0.153 0 +0
2024-07-12 2024-07-10 0.150 0 +0
2024-07-11 2024-07-09 0.152 0 +0
2024-07-10 2024-07-08 0.143 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.153 0 +0
2024-07-03 2024-06-28 0.153 0 +0
2024-07-02 2024-06-27 0.147 0 +0
2024-06-28 2024-06-26 0.144 0 +0
2024-06-27 2024-06-25 0.142 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.127 0 +0
2024-06-20 2024-06-18 0.123 0 +0
2024-06-19 2024-06-17 0.124 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.123 0 +0
2024-06-13 2024-06-11 0.122 0 +0
2024-06-12 2024-06-07 0.123 0 +0
2024-06-11 2024-06-06 0.128 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.133 0 +0
2024-06-05 2024-06-03 0.140 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.138 0 +0
2024-05-31 2024-05-29 0.143 0 +0
2024-05-30 2024-05-28 0.143 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.147 0 +0
2024-05-27 2024-05-23 0.148 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.153 0 +0
2024-05-22 2024-05-20 0.156 0 +0
2024-05-21 2024-05-17 0.158 0 +0
2024-05-20 2024-05-16 0.163 0 +0
2024-05-17 2024-05-14 0.169 0 +0
2024-05-16 2024-05-13 0.174 0 +0
2024-05-14 2024-05-10 0.174 0 +0
2024-05-13 2024-05-09 0.197 0 +0
2024-05-10 2024-05-08 0.197 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.197 0 +0
2024-05-07 2024-05-03 0.197 0 +0
2024-05-06 2024-05-02 0.194 0 +0
2024-05-03 2024-04-30 0.205 0 +0
2024-05-02 2024-04-29 0.205 0 +0
2024-04-30 2024-04-26 0.205 0 +0
2024-04-29 2024-04-25 0.205 0 +0
2024-04-26 2024-04-24 0.205 0 +0
2024-04-25 2024-04-23 0.209 0 +0
2024-04-24 2024-04-22 0.209 0 +0
2024-04-23 2024-04-19 0.209 0 +0
2024-04-22 2024-04-18 0.209 0 +0
2024-04-19 2024-04-17 0.209 0 +0
2024-04-18 2024-04-16 0.209 0 +0
2024-04-17 2024-04-15 0.209 0 +0
2024-04-16 2024-04-12 0.209 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.209 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.225 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.197 0 +0
2024-04-02 2024-03-27 0.197 0 +0
2024-03-28 2024-03-26 0.197 0 +0
2024-03-27 2024-03-25 0.197 0 +0
2024-03-26 2024-03-22 0.197 0 +0
2024-03-25 2024-03-21 0.194 0 +0
2024-03-22 2024-03-20 0.194 0 +0
2024-03-21 2024-03-19 0.194 0 +0
2024-03-20 2024-03-18 0.194 0 +0
2024-03-19 2024-03-15 0.194 0 +0
2024-03-18 2024-03-14 0.194 0 +0
2024-03-15 2024-03-13 0.194 0 +0
2024-03-14 2024-03-12 0.194 0 +0
2024-03-13 2024-03-11 0.194 0 +0
2024-03-12 2024-03-08 0.194 0 +0
2024-03-11 2024-03-07 0.217 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.217 0 +0
2024-03-06 2024-03-04 0.223 0 +0
2024-03-05 2024-03-01 0.223 0 +0
2024-03-04 2024-02-29 0.223 0 +0
2024-03-01 2024-02-28 0.205 0 +0
2024-02-29 2024-02-27 0.205 0 +0
2024-02-28 2024-02-26 0.205 0 +0
2024-02-27 2024-02-23 0.205 0 +0
2024-02-26 2024-02-22 0.205 0 +0
2024-02-23 2024-02-21 0.199 0 +0
2024-02-22 2024-02-20 0.199 0 +0
2024-02-21 2024-02-19 0.191 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.184 0 +0
2024-02-16 2024-02-14 0.184 0 +0
2024-02-15 2024-02-09 0.184 0 +0
2024-02-14 2024-02-07 0.184 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.184 0 +0
2024-02-06 2024-02-02 0.184 0 +0
2024-02-05 2024-02-01 0.184 0 +0
2024-02-02 2024-01-31 0.184 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.189 0 +0
2024-01-30 2024-01-26 0.189 0 +0
2024-01-29 2024-01-25 0.186 0 +0
2024-01-26 2024-01-24 0.186 0 +0
2024-01-25 2024-01-23 0.187 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.195 0 +0
2024-01-19 2024-01-17 0.205 0 +0
2024-01-18 2024-01-16 0.213 0 +0
2024-01-17 2024-01-15 0.213 0 +0
2024-01-16 2024-01-12 0.213 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.218 0 +0
2024-01-11 2024-01-09 0.218 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.235 0 +0
2024-01-08 2024-01-04 0.228 0 +0
2024-01-05 2024-01-03 0.216 0 +0
2024-01-04 2024-01-02 0.216 0 +0
2024-01-03 2023-12-29 0.235 0 +0
2024-01-02 2023-12-28 0.235 0 +0
2023-12-29 2023-12-27 0.235 0 +0
2023-12-28 2023-12-22 0.235 0 +0
2023-12-27 2023-12-21 0.235 0 +0
2023-12-22 2023-12-20 0.216 0 +0
2023-12-21 2023-12-19 0.219 0 +0
2023-12-20 2023-12-18 0.219 0 +0
2023-12-19 2023-12-15 0.235 0 +0
2023-12-18 2023-12-14 0.215 0 +0
2023-12-15 2023-12-13 0.215 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.215 0 +0
2023-12-12 2023-12-08 0.215 0 +0
2023-12-11 2023-12-07 0.215 0 +0
2023-12-08 2023-12-06 0.215 0 +0
2023-12-07 2023-12-05 0.223 0 +0
2023-12-06 2023-12-04 0.225 0 +0
2023-12-05 2023-12-01 0.233 0 +0
2023-12-04 2023-11-30 0.233 0 +0
2023-12-01 2023-11-29 0.233 0 +0
2023-11-30 2023-11-28 0.233 0 +0
2023-11-29 2023-11-27 0.233 0 +0
2023-11-28 2023-11-24 0.233 0 +0
2023-11-27 2023-11-23 0.225 0 +0
2023-11-24 2023-11-22 0.225 0 +0
2023-11-23 2023-11-21 0.223 0 +0
2023-11-22 2023-11-20 0.230 0 +0
2023-11-21 2023-11-17 0.231 0 +0
2023-11-20 2023-11-16 0.231 0 +0
2023-11-17 2023-11-15 0.231 0 +0
2023-11-16 2023-11-14 0.229 0 +0
2023-11-15 2023-11-13 0.229 0 +0
2023-11-14 2023-11-10 0.229 0 +0
2023-11-13 2023-11-09 0.245 0 +0
2023-11-10 2023-11-08 0.226 0 +0
2023-11-09 2023-11-07 0.226 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.230 0 +0
2023-11-06 2023-11-02 0.227 0 +0
2023-11-03 2023-11-01 0.235 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.251 0 +0
2023-10-31 2023-10-27 0.251 0 +0
2023-10-30 2023-10-26 0.245 0 +0
2023-10-27 2023-10-25 0.240 0 +0
2023-10-26 2023-10-24 0.220 0 +0
2023-10-25 2023-10-20 0.225 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.245 0 +0
2023-10-17 2023-10-13 0.241 0 +0
2023-10-16 2023-10-12 0.241 0 +0
2023-10-13 2023-10-11 0.236 0 +0
2023-10-12 2023-10-10 0.222 0 +0
2023-10-11 2023-10-09 0.222 0 +0
2023-10-10 2023-10-06 0.222 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.231 0 +0
2023-10-04 2023-09-29 0.231 0 +0
2023-10-03 2023-09-28 0.247 0 +0
2023-09-29 2023-09-27 0.247 0 +0
2023-09-28 2023-09-26 0.234 0 +0
2023-09-27 2023-09-25 0.234 0 +0
2023-09-26 2023-09-22 0.234 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.236 0 +0
2023-09-21 2023-09-19 0.236 0 +0
2023-09-20 2023-09-18 0.236 0 +0
2023-09-19 2023-09-15 0.236 0 +0
2023-09-18 2023-09-14 0.236 0 +0
2023-09-15 2023-09-13 0.217 0 +0
2023-09-14 2023-09-12 0.217 0 +0
2023-09-13 2023-09-11 0.217 0 +0
2023-09-12 2023-09-07 0.240 0 +0
2023-09-11 2023-09-06 0.231 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.229 0 +0
2023-08-29 2023-08-25 0.229 0 +0
2023-08-28 2023-08-24 0.229 0 +0
2023-08-25 2023-08-23 0.231 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.231 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.240 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.217 0 +0
2023-08-10 2023-08-08 0.217 0 +0
2023-08-09 2023-08-07 0.224 0 +0
2023-08-08 2023-08-04 0.226 0 +0
2023-08-07 2023-08-03 0.226 0 +0
2023-08-04 2023-08-02 0.226 0 +0
2023-08-03 2023-08-01 0.229 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.210 0 +0
2023-07-31 2023-07-27 0.225 0 +0
2023-07-28 2023-07-26 0.213 0 +0
2023-07-27 2023-07-25 0.213 0 +0
2023-07-26 2023-07-24 0.227 0 +0
2023-07-25 2023-07-21 0.227 0 +0
2023-07-24 2023-07-20 0.208 0 +0
2023-07-21 2023-07-19 0.222 0 +0
2023-07-20 2023-07-18 0.223 0 +0
2023-07-19 2023-07-14 0.223 0 +0
2023-07-18 2023-07-13 0.224 0 +0
2023-07-14 2023-07-12 0.223 0 +0
2023-07-13 2023-07-11 0.223 0 +0
2023-07-12 2023-07-10 0.223 0 +0
2023-07-11 2023-07-07 0.224 0 +0
2023-07-10 2023-07-06 0.222 0 +0
2023-07-07 2023-07-05 0.222 0 +0
2023-07-06 2023-07-04 0.221 0 +0
2023-07-05 2023-07-03 0.213 0 +0
2023-07-04 2023-06-30 0.206 0 +0
2023-07-03 2023-06-29 0.204 0 +0
2023-06-30 2023-06-28 0.212 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.204 0 +0
2023-06-27 2023-06-23 0.230 0 +0
2023-06-26 2023-06-21 0.213 0 +0
2023-06-23 2023-06-20 0.212 0 +0
2023-06-21 2023-06-19 0.213 0 +0
2023-06-20 2023-06-16 0.213 0 +0
2023-06-19 2023-06-15 0.213 0 +0
2023-06-16 2023-06-14 0.213 0 +0
2023-06-15 2023-06-13 0.213 0 +0
2023-06-14 2023-06-12 0.213 0 +0
2023-06-13 2023-06-09 0.213 0 +0
2023-06-12 2023-06-08 0.213 0 +0
2023-06-09 2023-06-07 0.213 0 +0
2023-06-08 2023-06-06 0.213 0 +0
2023-06-07 2023-06-05 0.213 0 +0
2023-06-06 2023-06-02 0.213 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.199 0 +0
2023-06-01 2023-05-30 0.199 0 +0
2023-05-31 2023-05-29 0.199 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.201 0 +0
2023-05-19 2023-05-17 0.201 0 +0
2023-05-18 2023-05-16 0.199 0 +0
2023-05-17 2023-05-15 0.203 0 +0
2023-05-16 2023-05-12 0.203 0 +0
2023-05-15 2023-05-11 0.209 0 +0
2023-05-12 2023-05-10 0.209 0 +0
2023-05-11 2023-05-09 0.209 0 +0
2023-05-10 2023-05-08 0.212 0 +0
2023-05-09 2023-05-05 0.227 0 +0
2023-05-08 2023-05-04 0.227 0 +0
2023-05-05 2023-05-03 0.237 0 +0
2023-05-04 2023-05-02 0.237 0 +0
2023-05-03 2023-04-28 0.237 0 +0
2023-05-02 2023-04-27 0.230 0 +0
2023-04-28 2023-04-26 0.231 0 +0
2023-04-27 2023-04-25 0.231 0 +0
2023-04-26 2023-04-24 0.251 0 +0
2023-04-25 2023-04-21 0.255 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.237 0 +0
2023-04-20 2023-04-18 0.237 0 +0
2023-04-19 2023-04-17 0.237 0 +0
2023-04-18 2023-04-14 0.237 0 +0
2023-04-17 2023-04-13 0.221 0 +0
2023-04-14 2023-04-12 0.221 0 +0
2023-04-13 2023-04-11 0.221 0 +0
2023-04-12 2023-04-06 0.234 0 +0
2023-04-11 2023-04-04 0.236 0 +0
2023-04-06 2023-04-03 0.236 0 +0
2023-04-04 2023-03-31 0.236 0 +0
2023-04-03 2023-03-30 0.247 0 +0
2023-03-31 2023-03-29 0.242 0 +0
2023-03-30 2023-03-28 0.242 0 +0
2023-03-29 2023-03-27 0.242 0 +0
2023-03-28 2023-03-24 0.242 0 +0
2023-03-27 2023-03-23 0.242 0 +0
2023-03-24 2023-03-22 0.240 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.221 0 +0
2023-03-21 2023-03-17 0.221 0 +0
2023-03-20 2023-03-16 0.210 0 +0
2023-03-17 2023-03-15 0.228 0 +0
2023-03-16 2023-03-14 0.221 0 +0
2023-03-15 2023-03-13 0.205 0 +0
2023-03-14 2023-03-10 0.205 0 +0
2023-03-13 2023-03-09 0.206 0 +0
2023-03-10 2023-03-08 0.210 0 +0
2023-03-09 2023-03-07 0.223 0 +0
2023-03-08 2023-03-06 0.233 0 +0
2023-03-07 2023-03-03 0.252 0 +0
2023-03-06 2023-03-02 0.242 0 +0
2023-03-03 2023-03-01 0.233 0 +0
2023-03-02 2023-02-28 0.232 0 +0
2023-03-01 2023-02-27 0.232 0 +0
2023-02-28 2023-02-24 0.232 0 +0
2023-02-27 2023-02-23 0.239 0 +0
2023-02-24 2023-02-22 0.261 0 +0
2023-02-23 2023-02-21 0.261 0 +0
2023-02-22 2023-02-20 0.261 0 +0
2023-02-21 2023-02-17 0.261 0 +0
2023-02-20 2023-02-16 0.242 0 +0
2023-02-17 2023-02-15 0.231 0 +0
2023-02-16 2023-02-14 0.231 0 +0
2023-02-15 2023-02-13 0.234 0 +0
2023-02-14 2023-02-10 0.234 0 +0
2023-02-13 2023-02-09 0.233 0 +0
2023-02-10 2023-02-08 0.233 0 +0
2023-02-09 2023-02-07 0.233 0 +0
2023-02-08 2023-02-06 0.226 0 +0
2023-02-07 2023-02-03 0.225 0 +0
2023-02-06 2023-02-02 0.232 0 +0
2023-02-03 2023-02-01 0.244 0 +0
2023-02-02 2023-01-31 0.224 0 +0
2023-02-01 2023-01-30 0.234 0 +0
2023-01-31 2023-01-27 0.252 0 +0
2023-01-30 2023-01-26 0.257 0 +0
2023-01-27 2023-01-20 0.257 0 +0
2023-01-26 2023-01-19 0.257 0 +0
2023-01-20 2023-01-18 0.242 0 +0
2023-01-19 2023-01-17 0.242 0 +0
2023-01-18 2023-01-16 0.227 0 +0
2023-01-17 2023-01-13 0.237 0 +0
2023-01-16 2023-01-12 0.233 0 +0
2023-01-13 2023-01-11 0.242 0 +0
2023-01-12 2023-01-10 0.237 0 +0
2023-01-11 2023-01-09 0.244 0 +0
2023-01-10 2023-01-06 0.237 0 +0
2023-01-09 2023-01-05 0.234 0 +0
2023-01-06 2023-01-04 0.240 0 +0
2023-01-05 2023-01-03 0.240 0 +0
2023-01-04 2022-12-30 0.250 0 +0
2023-01-03 2022-12-29 0.263 0 +0
2022-12-30 2022-12-28 0.263 0 +0
2022-12-29 2022-12-23 0.241 0 +0
2022-12-28 2022-12-22 0.228 0 +0
2022-12-23 2022-12-21 0.237 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.242 0 +0
2022-12-20 2022-12-16 0.252 0 +0
2022-12-19 2022-12-15 0.252 0 +0
2022-12-16 2022-12-14 0.252 0 +0
2022-12-15 2022-12-13 0.252 0 +0
2022-12-14 2022-12-12 0.244 0 +0
2022-12-13 2022-12-09 0.242 0 +0
2022-12-12 2022-12-08 0.221 0 +0
2022-12-09 2022-12-07 0.205 0 +0
2022-12-08 2022-12-06 0.205 0 +0
2022-12-07 2022-12-05 0.205 0 +0
2022-12-06 2022-12-02 0.220 0 +0
2022-12-05 2022-12-01 0.210 0 +0
2022-12-02 2022-11-30 0.227 0 +0
2022-12-01 2022-11-29 0.213 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.193 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.199 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.196 0 +0
2022-11-18 2022-11-16 0.198 0 +0
2022-11-17 2022-11-15 0.198 0 +0
2022-11-16 2022-11-14 0.199 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.199 0 +0
2022-11-11 2022-11-09 0.193 0 +0
2022-11-10 2022-11-08 0.193 0 +0
2022-11-09 2022-11-07 0.210 0 +0
2022-11-08 2022-11-04 0.210 0 +0
2022-11-07 2022-11-03 0.205 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.198 0 +0
2022-11-01 2022-10-28 0.198 0 +0
2022-10-31 2022-10-27 0.189 0 +0
2022-10-28 2022-10-26 0.146 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.160 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.191 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.210 0 +0
2022-10-12 2022-10-10 0.210 0 +0
2022-10-11 2022-10-07 0.210 0 +0
2022-10-10 2022-10-06 0.210 0 +0
2022-10-07 2022-10-05 0.210 0 +0
2022-10-06 2022-10-03 0.211 0 +0
2022-10-05 2022-09-30 0.230 0 +0
2022-10-03 2022-09-29 0.230 0 +0
2022-09-30 2022-09-28 0.231 0 +0
2022-09-29 2022-09-27 0.231 0 +0
2022-09-28 2022-09-26 0.210 0 +0
2022-09-27 2022-09-23 0.211 0 +0
2022-09-26 2022-09-22 0.211 0 +0
2022-09-23 2022-09-21 0.213 0 +0
2022-09-22 2022-09-20 0.226 0 +0
2022-09-21 2022-09-19 0.226 0 +0
2022-09-20 2022-09-16 0.229 0 +0
2022-09-19 2022-09-15 0.255 0 +0
2022-09-16 2022-09-14 0.257 0 +0
2022-09-15 2022-09-13 0.257 0 +0
2022-09-14 2022-09-09 0.263 0 +0
2022-09-13 2022-09-08 0.257 0 +0
2022-09-09 2022-09-07 0.257 0 +0
2022-09-08 2022-09-06 0.257 0 +0
2022-09-07 2022-09-05 0.252 0 +0
2022-09-06 2022-09-02 0.247 0 +0
2022-09-05 2022-09-01 0.242 0 +0
2022-09-02 2022-08-31 0.242 0 +0
2022-09-01 2022-08-30 0.231 0 +0
2022-08-31 2022-08-29 0.233 0 +0
2022-08-30 2022-08-26 0.233 0 +0
2022-08-29 2022-08-25 0.226 0 +0
2022-08-26 2022-08-24 0.226 0 +0
2022-08-25 2022-08-23 0.247 0 +0
2022-08-24 2022-08-22 0.247 0 +0
2022-08-23 2022-08-19 0.247 0 +0
2022-08-22 2022-08-18 0.242 0 +0
2022-08-19 2022-08-17 0.247 0 +0
2022-08-18 2022-08-16 0.242 0 +0
2022-08-17 2022-08-15 0.242 0 +0
2022-08-16 2022-08-12 0.242 0 +0
2022-08-15 2022-08-11 0.242 0 +0
2022-08-12 2022-08-10 0.233 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.231 0 +0
2022-08-09 2022-08-05 0.221 0 +0
2022-08-08 2022-08-04 0.221 0 +0
2022-08-05 2022-08-03 0.221 0 +0
2022-08-04 2022-08-02 0.221 0 +0
2022-08-03 2022-08-01 0.242 0 +0
2022-08-02 2022-07-29 0.242 0 +0
2022-08-01 2022-07-28 0.242 0 +0
2022-07-29 2022-07-27 0.233 0 +0
2022-07-28 2022-07-26 0.257 0 +0
2022-07-27 2022-07-25 0.257 0 +0
2022-07-26 2022-07-22 0.257 0 +0
2022-07-25 2022-07-21 0.255 0 +0
2022-07-22 2022-07-20 0.258 0 +0
2022-07-21 2022-07-19 0.259 0 +0
2022-07-20 2022-07-18 0.258 0 +0
2022-07-19 2022-07-15 0.242 0 +0
2022-07-18 2022-07-14 0.234 0 +0
2022-07-15 2022-07-13 0.258 0 +0
2022-07-14 2022-07-12 0.258 0 +0
2022-07-13 2022-07-11 0.248 0 +0
2022-07-12 2022-07-08 0.249 0 +0
2022-07-11 2022-07-07 0.242 0 +0
2022-07-08 2022-07-06 0.221 0 +0
2022-07-07 2022-07-05 0.219 0 +0
2022-07-06 2022-07-04 0.210 0 +0
2022-07-05 2022-06-30 0.222 0 +0
2022-07-04 2022-06-29 0.263 0 +0
2022-06-30 2022-06-28 0.263 0 +0
2022-06-29 2022-06-27 0.263 0 +0
2022-06-28 2022-06-24 0.263 0 +0
2022-06-27 2022-06-23 0.263 0 +0
2022-06-24 2022-06-22 0.263 0 +0
2022-06-23 2022-06-21 0.263 0 +0
2022-06-22 2022-06-20 0.237 0 +0
2022-06-21 2022-06-17 0.237 0 +0
2022-06-20 2022-06-16 0.237 0 +0
2022-06-17 2022-06-15 0.233 0 +0
2022-06-16 2022-06-14 0.231 0 +0
2022-06-15 2022-06-13 0.231 0 +0
2022-06-14 2022-06-10 0.231 0 +0
2022-06-13 2022-06-09 0.231 0 +0
2022-06-10 2022-06-08 0.229 0 +0
2022-06-09 2022-06-07 0.227 0 +0
2022-06-08 2022-06-06 0.216 0 +0
2022-06-07 2022-06-02 0.216 0 +0
2022-06-06 2022-06-01 0.213 0 +0
2022-06-02 2022-05-31 0.227 0 +0
2022-06-01 2022-05-30 0.233 0 +0
2022-05-31 2022-05-27 0.233 0 +0
2022-05-30 2022-05-26 0.231 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.240 0 +0
2022-05-25 2022-05-23 0.240 0 +0
2022-05-24 2022-05-20 0.240 0 +0
2022-05-23 2022-05-19 0.240 0 +0
2022-05-20 2022-05-18 0.240 0 +0
2022-05-19 2022-05-17 0.240 0 +0
2022-05-18 2022-05-16 0.240 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.237 0 +0
2022-05-13 2022-05-11 0.237 0 +0
2022-05-12 2022-05-10 0.237 0 +0
2022-05-11 2022-05-06 0.237 0 +0
2022-05-10 2022-05-05 0.237 0 +0
2022-05-06 2022-05-04 0.237 0 +0
2022-05-05 2022-05-03 0.231 0 +0
2022-05-04 2022-04-29 0.231 0 +0
2022-05-03 2022-04-28 0.229 0 +0
2022-04-29 2022-04-27 0.226 0 +0
2022-04-28 2022-04-26 0.224 0 +0
2022-04-27 2022-04-25 0.224 0 +0
2022-04-26 2022-04-22 0.224 0 +0
2022-04-25 2022-04-21 0.224 0 +0
2022-04-22 2022-04-20 0.226 0 +0
2022-04-21 2022-04-19 0.226 0 +0
2022-04-20 2022-04-14 0.221 0 +0
2022-04-19 2022-04-13 0.221 0 +0
2022-04-14 2022-04-12 0.219 0 +0
2022-04-13 2022-04-11 0.219 0 +0
2022-04-12 2022-04-08 0.219 0 +0
2022-04-11 2022-04-07 0.219 0 +0
2022-04-08 2022-04-06 0.217 0 +0
2022-04-07 2022-04-04 0.208 0 +0
2022-04-06 2022-04-01 0.208 0 +0
2022-04-04 2022-03-31 0.208 0 +0
2022-04-01 2022-03-30 0.203 0 +0
2022-03-31 2022-03-29 0.210 0 +0
2022-03-30 2022-03-28 0.210 0 +0
2022-03-29 2022-03-25 0.231 0 +0
2022-03-28 2022-03-24 0.231 0 +0
2022-03-25 2022-03-23 0.210 0 +0
2022-03-24 2022-03-22 0.205 0 +0
2022-03-23 2022-03-21 0.205 0 +0
2022-03-22 2022-03-18 0.204 0 +0
2022-03-21 2022-03-17 0.213 0 +0
2022-03-18 2022-03-16 0.213 0 +0
2022-03-17 2022-03-15 0.213 0 +0
2022-03-16 2022-03-14 0.213 0 +0
2022-03-15 2022-03-11 0.213 0 +0
2022-03-14 2022-03-10 0.213 0 +0
2022-03-11 2022-03-09 0.226 0 +0
2022-03-10 2022-03-08 0.226 0 +0
2022-03-09 2022-03-07 0.226 0 +0
2022-03-08 2022-03-04 0.226 0 +0
2022-03-07 2022-03-03 0.226 0 +0
2022-03-04 2022-03-02 0.226 0 +0
2022-03-03 2022-03-01 0.214 0 +0
2022-03-02 2022-02-28 0.212 0 +0
2022-03-01 2022-02-25 0.233 0 +0
2022-02-28 2022-02-24 0.233 0 +0
2022-02-25 2022-02-23 0.284 0 +0
2022-02-24 2022-02-22 0.284 0 +0
2022-02-23 2022-02-21 0.284 0 +0
2022-02-22 2022-02-18 0.284 0 +0
2022-02-21 2022-02-17 0.284 0 +0
2022-02-18 2022-02-16 0.284 0 +0
2022-02-17 2022-02-15 0.284 0 +0
2022-02-16 2022-02-14 0.284 0 +0
2022-02-15 2022-02-11 0.284 0 +0
2022-02-14 2022-02-10 0.284 0 +0
2022-02-11 2022-02-09 0.284 0 +0
2022-02-10 2022-02-08 0.284 0 +0
2022-02-09 2022-02-07 0.284 0 +0
2022-02-08 2022-02-04 0.284 0 +0
2022-02-07 2022-01-31 0.284 0 +0
2022-02-04 2022-01-27 0.284 0 +0
2022-01-28 2022-01-26 0.284 0 +0
2022-01-27 2022-01-25 0.284 0 +0
2022-01-26 2022-01-24 0.284 0 +0
2022-01-25 2022-01-21 0.284 0 +0
2022-01-24 2022-01-20 0.284 0 +0
2022-01-21 2022-01-19 0.284 0 +0
2022-01-20 2022-01-18 0.284 0 +0
2022-01-19 2022-01-17 0.261 0 +0
2022-01-18 2022-01-14 0.273 0 +0
2022-01-17 2022-01-13 0.273 0 +0
2022-01-14 2022-01-12 0.273 0 +0
2022-01-13 2022-01-11 0.273 0 +0
2022-01-12 2022-01-10 0.273 0 +0
2022-01-11 2022-01-07 0.273 0 +0
2022-01-10 2022-01-06 0.273 0 +0
2022-01-07 2022-01-05 0.258 0 +0
2022-01-06 2022-01-04 0.279 0 +0
2022-01-05 2022-01-03 0.279 0 +0
2022-01-04 2021-12-31 0.279 0 +0
2022-01-03 2021-12-29 0.284 0 +0
2021-12-30 2021-12-28 0.279 0 +0
2021-12-29 2021-12-24 0.279 0 +0
2021-12-28 2021-12-22 0.279 0 +0
2021-12-23 2021-12-21 0.268 0 +0
2021-12-22 2021-12-20 0.268 0 +0
2021-12-21 2021-12-17 0.268 0 +0
2021-12-20 2021-12-16 0.268 0 +0
2021-12-17 2021-12-15 0.252 0 +0
2021-12-16 2021-12-14 0.252 0 +0
2021-12-15 2021-12-13 0.252 0 +0
2021-12-14 2021-12-10 0.252 0 +0
2021-12-13 2021-12-09 0.252 0 +0
2021-12-10 2021-12-08 0.252 0 +0
2021-12-09 2021-12-07 0.252 0 +0
2021-12-08 2021-12-06 0.255 0 +0
2021-12-07 2021-12-03 0.257 0 +0
2021-12-06 2021-12-02 0.257 0 +0
2021-12-03 2021-12-01 0.258 0 +0
2021-12-02 2021-11-30 0.258 0 +0
2021-12-01 2021-11-29 0.258 0 +0
2021-11-30 2021-11-26 0.258 0 +0
2021-11-29 2021-11-25 0.258 0 +0
2021-11-26 2021-11-24 0.243 0 +0
2021-11-25 2021-11-23 0.231 0 +0
2021-11-24 2021-11-22 0.221 0 +0
2021-11-23 2021-11-19 0.221 0 +0
2021-11-22 2021-11-18 0.210 0 +0
2021-11-19 2021-11-17 0.213 0 +0
2021-11-18 2021-11-16 0.211 0 +0
2021-11-17 2021-11-15 0.206 0 +0
2021-11-16 2021-11-12 0.195 0 +0
2021-11-15 2021-11-11 0.191 0 +0
2021-11-12 2021-11-10 0.200 0 +0
2021-11-11 2021-11-09 0.195 0 +0
2021-11-10 2021-11-08 0.195 0 +0
2021-11-09 2021-11-05 0.192 0 +0
2021-11-08 2021-11-04 0.191 0 +0
2021-11-05 2021-11-03 0.190 0 +0
2021-11-04 2021-11-02 0.187 0 +0
2021-11-03 2021-11-01 0.185 0 +0
2021-11-02 2021-10-29 0.183 0 +0
2021-11-01 2021-10-28 0.183 0 +0
2021-10-29 2021-10-27 0.183 0 +0
2021-10-28 2021-10-26 0.183 0 +0
2021-10-27 2021-10-25 0.185 0 +0
2021-10-26 2021-10-22 0.185 0 +0
2021-10-25 2021-10-21 0.185 0 +0
2021-10-22 2021-10-20 0.185 0 +0
2021-10-21 2021-10-19 0.185 0 +0
2021-10-20 2021-10-18 0.185 0 +0
2021-10-19 2021-10-15 0.185 0 +0
2021-10-18 2021-10-12 0.189 0 +0
2021-10-15 2021-10-11 0.208 0 +0
2021-10-12 2021-10-08 0.208 0 +0
2021-10-11 2021-10-07 0.208 0 +0
2021-10-08 2021-10-06 0.208 0 +0
2021-10-07 2021-10-05 0.208 0 +0
2021-10-06 2021-10-04 0.208 0 +0
2021-10-05 2021-09-30 0.208 0 +0
2021-10-04 2021-09-29 0.208 0 +0
2021-09-30 2021-09-28 0.196 0 +0
2021-09-29 2021-09-27 0.196 0 +0
2021-09-28 2021-09-24 0.195 0 +0
2021-09-27 2021-09-23 0.195 0 +0
2021-09-24 2021-09-21 0.193 0 +0
2021-09-23 2021-09-20 0.193 0 +0
2021-09-21 2021-09-17 0.193 0 +0
2021-09-20 2021-09-16 0.209 0 +0
2021-09-17 2021-09-15 0.209 0 +0
2021-09-16 2021-09-14 0.216 0 +0
2021-09-15 2021-09-13 0.216 0 +0
2021-09-14 2021-09-10 0.216 0 +0
2021-09-13 2021-09-09 0.216 0 +0
2021-09-10 2021-09-08 0.216 0 +0
2021-09-09 2021-09-07 0.216 0 +0
2021-09-08 2021-09-06 0.211 0 +0
2021-09-07 2021-09-03 0.211 0 +0
2021-09-06 2021-09-02 0.211 0 +0
2021-09-03 2021-09-01 0.211 0 +0
2021-09-02 2021-08-31 0.217 0 +0
2021-09-01 2021-08-30 0.217 0 +0
2021-08-31 2021-08-27 0.217 0 +0
2021-08-30 2021-08-26 0.217 0 +0
2021-08-27 2021-08-25 0.217 0 +0
2021-08-26 2021-08-24 0.217 0 +0
2021-08-25 2021-08-23 0.217 0 +0
2021-08-24 2021-08-20 0.217 0 +0
2021-08-23 2021-08-19 0.217 0 +0
2021-08-20 2021-08-18 0.216 0 +0
2021-08-19 2021-08-17 0.216 0 +0
2021-08-18 2021-08-16 0.216 0 +0
2021-08-17 2021-08-13 0.217 0 +0
2021-08-16 2021-08-12 0.217 0 +0
2021-08-13 2021-08-11 0.217 0 +0
2021-08-12 2021-08-10 0.223 0 +0
2021-08-11 2021-08-09 0.223 0 +0
2021-08-10 2021-08-06 0.223 0 +0
2021-08-09 2021-08-05 0.223 0 +0
2021-08-06 2021-08-04 0.223 0 +0
2021-08-05 2021-08-03 0.223 0 +0
2021-08-04 2021-08-02 0.223 0 +0
2021-08-03 2021-07-30 0.216 0 +0
2021-08-02 2021-07-29 0.216 0 +0
2021-07-30 2021-07-28 0.216 0 +0
2021-07-29 2021-07-27 0.231 0 +0
2021-07-28 2021-07-26 0.231 0 +0
2021-07-27 2021-07-23 0.233 0 +0
2021-07-26 2021-07-22 0.233 0 +0
2021-07-23 2021-07-21 0.233 0 +0
2021-07-22 2021-07-20 0.233 0 +0
2021-07-21 2021-07-19 0.233 0 +0
2021-07-20 2021-07-16 0.233 0 +0
2021-07-19 2021-07-15 0.233 0 +0
2021-07-16 2021-07-14 0.233 0 +0
2021-07-15 2021-07-13 0.248 0 +0
2021-07-14 2021-07-12 0.248 0 +0
2021-07-13 2021-07-09 0.248 0 +0
2021-07-12 2021-07-08 0.268 0 +0
2021-07-09 2021-07-07 0.247 0 +0
2021-07-08 2021-07-06 0.249 0 +0
2021-07-07 2021-07-05 0.249 0 +0
2021-07-06 2021-07-02 0.249 0 +0
2021-07-05 2021-06-30 0.247 0 +0
2021-07-02 2021-06-29 0.249 0 +0
2021-06-30 2021-06-28 0.249 0 +0
2021-06-29 2021-06-25 0.249 0 +0
2021-06-28 2021-06-24 0.244 0 +0
2021-06-25 2021-06-23 0.263 0 +0
2021-06-24 2021-06-22 0.258 0 +0
2021-06-23 2021-06-21 0.248 0 +0
2021-06-22 2021-06-18 0.250 0 +0
2021-06-21 2021-06-17 0.250 0 +0
2021-06-18 2021-06-16 0.273 0 +0
2021-06-17 2021-06-15 0.273 0 +0
2021-06-16 2021-06-11 0.273 0 +0
2021-06-15 2021-06-10 0.268 0 +0
2021-06-11 2021-06-09 0.268 0 +0
2021-06-10 2021-06-08 0.248 0 +0
2021-06-09 2021-06-07 0.248 0 +0
2021-06-08 2021-06-04 0.248 0 +0
2021-06-07 2021-06-03 0.247 0 +0
2021-06-04 2021-06-02 0.247 0 +0
2021-06-03 2021-06-01 0.252 0 +0
2021-06-02 2021-05-31 0.251 0 +0
2021-06-01 2021-05-28 0.250 0 +0
2021-05-31 2021-05-27 0.284 0 +0
2021-05-28 2021-05-26 0.289 0 +0
2021-05-27 2021-05-25 0.263 0 +0
2021-05-26 2021-05-24 0.273 0 +0
2021-05-25 2021-05-21 0.273 0 +0
2021-05-24 2021-05-20 0.273 0 +0
2021-05-21 2021-05-18 0.273 0 +0
2021-05-20 2021-05-17 0.273 0 +0
2021-05-18 2021-05-14 0.279 0 +0
2021-05-17 2021-05-13 0.263 0 +0
2021-05-14 2021-05-12 0.263 0 +0
2021-05-13 2021-05-11 0.263 0 +0
2021-05-12 2021-05-10 0.279 0 +0
2021-05-11 2021-05-07 0.284 0 +0
2021-05-10 2021-05-06 0.279 0 +0
2021-05-07 2021-05-05 0.273 0 +0
2021-05-06 2021-05-04 0.273 0 +0
2021-05-05 2021-05-03 0.279 0 +0
2021-05-04 2021-04-30 0.284 0 +0
2021-05-03 2021-04-29 0.284 0 +0
2021-04-30 2021-04-28 0.263 0 +0
2021-04-29 2021-04-27 0.250 0 +0
2021-04-28 2021-04-26 0.237 0 +0
2021-04-27 2021-04-23 0.240 0 +0
2021-04-26 2021-04-22 0.248 0 +0
2021-04-23 2021-04-21 0.254 0 +0
2021-04-22 2021-04-20 0.254 0 +0
2021-04-21 2021-04-19 0.259 0 +0
2021-04-20 2021-04-16 0.263 0 +0
2021-04-19 2021-04-15 0.242 0 +0
2021-04-16 2021-04-14 0.263 0 +0
2021-04-15 2021-04-13 0.261 0 +0
2021-04-14 2021-04-12 0.261 0 +0
2021-04-13 2021-04-09 0.261 0 +0
2021-04-12 2021-04-08 0.237 0 +0
2021-04-09 2021-04-07 0.253 0 +0
2021-04-08 2021-04-01 0.253 0 +0
2021-04-07 2021-03-31 0.257 0 +0
2021-04-01 2021-03-30 0.258 0 +0
2021-03-31 2021-03-29 0.259 0 +0
2021-03-30 2021-03-26 0.261 0 +0
2021-03-29 2021-03-25 0.252 0 +0
2021-03-26 2021-03-24 0.253 0 +0
2021-03-25 2021-03-23 0.253 0 +0
2021-03-24 2021-03-22 0.252 0 +0
2021-03-23 2021-03-19 0.252 0 +0
2021-03-22 2021-03-18 0.263 0 +0
2021-03-19 2021-03-17 0.261 0 +0
2021-03-18 2021-03-16 0.268 0 +0
2021-03-17 2021-03-15 0.251 0 +0
2021-03-16 2021-03-12 0.233 0 +0
2021-03-15 2021-03-11 0.237 0 +0
2021-03-12 2021-03-10 0.237 0 +0
2021-03-11 2021-03-09 0.237 0 +0
2021-03-10 2021-03-08 0.254 0 +0
2021-03-09 2021-03-05 0.257 0 +0
2021-03-08 2021-03-04 0.263 0 +0
2021-03-05 2021-03-03 0.263 0 +0
2021-03-04 2021-03-02 0.263 0 +0
2021-03-03 2021-03-01 0.273 0 +0
2021-03-02 2021-02-26 0.263 0 +0
2021-03-01 2021-02-25 0.273 0 +0
2021-02-26 2021-02-24 0.260 0 +0
2021-02-25 2021-02-23 0.260 0 +0
2021-02-24 2021-02-22 0.260 0 +0
2021-02-23 2021-02-19 0.250 0 +0
2021-02-22 2021-02-18 0.250 0 +0
2021-02-19 2021-02-17 0.263 0 +0
2021-02-18 2021-02-16 0.263 0 +0
2021-02-17 2021-02-11 0.242 0 +0
2021-02-16 2021-02-09 0.220 0 +0
2021-02-10 2021-02-08 0.217 0 +0
2021-02-09 2021-02-05 0.212 0 +0
2021-02-08 2021-02-04 0.203 0 +0
2021-02-05 2021-02-03 0.195 0 +0
2021-02-04 2021-02-02 0.195 0 +0
2021-02-03 2021-02-01 0.202 0 +0
2021-02-02 2021-01-29 0.195 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.204 0 +0
2021-01-28 2021-01-26 0.196 0 +0
2021-01-27 2021-01-25 0.207 0 +0
2021-01-26 2021-01-22 0.189 0 +0
2021-01-25 2021-01-21 0.189 0 +0
2021-01-22 2021-01-20 0.183 0 +0
2021-01-21 2021-01-19 0.190 0 +0
2021-01-20 2021-01-18 0.190 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.208 0 +0
2021-01-15 2021-01-13 0.196 0 +0
2021-01-14 2021-01-12 0.196 0 +0
2021-01-13 2021-01-11 0.196 0 +0
2021-01-12 2021-01-08 0.196 0 +0
2021-01-11 2021-01-07 0.196 0 +0
2021-01-08 2021-01-06 0.195 0 +0
2021-01-07 2021-01-05 0.205 0 +0
2021-01-06 2021-01-04 0.193 0 +0
2021-01-05 2020-12-31 0.196 0 +0
2021-01-04 2020-12-29 0.196 0 +0
2020-12-30 2020-12-28 0.196 0 +0
2020-12-29 2020-12-24 0.196 0 +0
2020-12-28 2020-12-22 0.196 0 +0
2020-12-23 2020-12-21 0.196 0 +0
2020-12-22 2020-12-18 0.198 0 +0
2020-12-21 2020-12-17 0.195 0 +0
2020-12-18 2020-12-16 0.196 0 +0
2020-12-17 2020-12-15 0.195 0 +0
2020-12-16 2020-12-14 0.192 0 +0
2020-12-15 2020-12-11 0.191 0 +0
2020-12-14 2020-12-10 0.189 0 +0
2020-12-11 2020-12-09 0.191 0 +0
2020-12-10 2020-12-08 0.191 0 +0
2020-12-09 2020-12-07 0.189 0 +0
2020-12-08 2020-12-04 0.206 0 +0
2020-12-07 2020-12-03 0.192 0 +0
2020-12-04 2020-12-02 0.192 0 +0
2020-12-03 2020-12-01 0.192 0 +0
2020-12-02 2020-11-30 0.192 0 +0
2020-12-01 2020-11-27 0.192 0 +0
2020-11-30 2020-11-26 0.192 0 +0
2020-11-27 2020-11-25 0.192 0 +0
2020-11-26 2020-11-24 0.190 0 +0
2020-11-25 2020-11-23 0.208 0 +0
2020-11-24 2020-11-20 0.208 0 +0
2020-11-23 2020-11-19 0.197 0 +0
2020-11-20 2020-11-18 0.196 0 +0
2020-11-19 2020-11-17 0.196 0 +0
2020-11-18 2020-11-16 0.196 0 +0
2020-11-17 2020-11-13 0.196 0 +0
2020-11-16 2020-11-12 0.196 0 +0
2020-11-13 2020-11-11 0.196 0 +0
2020-11-12 2020-11-10 0.196 0 +0
2020-11-11 2020-11-09 0.195 0 +0
2020-11-10 2020-11-06 0.179 0 +0
2020-11-09 2020-11-05 0.179 0 +0
2020-11-06 2020-11-04 0.193 0 +0
2020-11-05 2020-11-03 0.193 0 +0
2020-11-04 2020-11-02 0.189 0 +0
2020-11-03 2020-10-30 0.189 0 +0
2020-11-02 2020-10-29 0.191 0 +0
2020-10-30 2020-10-28 0.191 0 +0
2020-10-29 2020-10-27 0.189 0 +0
2020-10-28 2020-10-23 0.185 0 +0
2020-10-27 2020-10-22 0.185 0 +0
2020-10-23 2020-10-21 0.185 0 +0
2020-10-22 2020-10-20 0.187 0 +0
2020-10-21 2020-10-19 0.187 0 +0
2020-10-20 2020-10-16 0.184 0 +0
2020-10-19 2020-10-15 0.178 0 +0
2020-10-16 2020-10-14 0.180 0 +0
2020-10-15 2020-10-12 0.180 0 +0
2020-10-14 2020-10-09 0.179 0 +0
2020-10-12 2020-10-08 0.179 0 +0
2020-10-09 2020-10-07 0.186 0 +0
2020-10-08 2020-10-06 0.186 0 +0
2020-10-07 2020-10-05 0.186 0 +0
2020-10-06 2020-09-30 0.186 0 +0
2020-10-05 2020-09-29 0.186 0 +0
2020-09-30 2020-09-28 0.186 0 +0
2020-09-29 2020-09-25 0.186 0 +0
2020-09-28 2020-09-24 0.188 0 +0
2020-09-25 2020-09-23 0.188 0 +0
2020-09-24 2020-09-22 0.188 0 +0
2020-09-23 2020-09-21 0.188 0 +0
2020-09-22 2020-09-18 0.188 0 +0
2020-09-21 2020-09-17 0.188 0 +0
2020-09-18 2020-09-16 0.196 0 +0
2020-09-17 2020-09-15 0.197 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.200 0 +0
2020-09-14 2020-09-10 0.203 0 +0
2020-09-11 2020-09-09 0.205 0 +0
2020-09-10 2020-09-08 0.206 0 +0
2020-09-09 2020-09-07 0.200 0 +0
2020-09-08 2020-09-04 0.204 0 +0
2020-09-07 2020-09-03 0.207 0 +0
2020-09-04 2020-09-02 0.204 0 +0
2020-09-03 2020-09-01 0.209 0 +0
2020-09-02 2020-08-31 0.209 0 +0
2020-09-01 2020-08-28 0.210 0 +0
2020-08-31 2020-08-27 0.210 0 +0
2020-08-28 2020-08-26 0.209 0 +0
2020-08-27 2020-08-25 0.210 0 +0
2020-08-26 2020-08-24 0.210 0 +0
2020-08-25 2020-08-21 0.210 0 +0
2020-08-24 2020-08-20 0.216 0 +0
2020-08-21 2020-08-19 0.216 0 +0
2020-08-20 2020-08-18 0.216 0 +0
2020-08-19 2020-08-17 0.216 0 +0
2020-08-18 2020-08-14 0.206 0 +0
2020-08-17 2020-08-13 0.210 0 +0
2020-08-14 2020-08-12 0.210 0 +0
2020-08-13 2020-08-11 0.211 0 +0
2020-08-12 2020-08-10 0.213 0 +0
2020-08-11 2020-08-07 0.213 0 +0
2020-08-10 2020-08-06 0.213 0 +0
2020-08-07 2020-08-05 0.213 0 +0
2020-08-06 2020-08-04 0.213 0 +0
2020-08-05 2020-08-03 0.210 0 +0
2020-08-04 2020-07-31 0.210 0 +0
2020-08-03 2020-07-30 0.210 0 +0
2020-07-31 2020-07-29 0.221 0 +0
2020-07-30 2020-07-28 0.221 0 +0
2020-07-29 2020-07-27 0.222 0 +0
2020-07-28 2020-07-24 0.222 0 +0
2020-07-27 2020-07-23 0.222 0 +0
2020-07-24 2020-07-22 0.222 0 +0
2020-07-23 2020-07-21 0.238 0 +0
2020-07-22 2020-07-20 0.233 0 +0
2020-07-21 2020-07-17 0.233 0 +0
2020-07-20 2020-07-16 0.236 0 +0
2020-07-17 2020-07-15 0.236 0 +0
2020-07-16 2020-07-14 0.233 0 +0
2020-07-15 2020-07-13 0.223 0 +0
2020-07-14 2020-07-10 0.223 0 +0
2020-07-13 2020-07-09 0.232 0 +0
2020-07-10 2020-07-08 0.232 0 +0
2020-07-09 2020-07-07 0.232 0 +0
2020-07-08 2020-07-06 0.238 0 +0
2020-07-07 2020-07-03 0.238 0 +0
2020-07-06 2020-07-02 0.238 0 +0
2020-07-03 2020-06-30 0.242 0 +0
2020-07-02 2020-06-29 0.247 0 +0
2020-06-30 2020-06-26 0.240 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.240 0 +0
2020-06-24 2020-06-22 0.244 0 +0
2020-06-23 2020-06-19 0.242 0 +0
2020-06-22 2020-06-18 0.242 0 +0
2020-06-19 2020-06-17 0.242 0 +0
2020-06-18 2020-06-16 0.230 0 +0
2020-06-17 2020-06-15 0.226 0 +0
2020-06-16 2020-06-12 0.226 0 +0
2020-06-15 2020-06-11 0.226 0 +0
2020-06-12 2020-06-10 0.226 0 +0
2020-06-11 2020-06-09 0.234 0 +0
2020-06-10 2020-06-08 0.234 0 +0
2020-06-09 2020-06-05 0.219 0 +0
2020-06-08 2020-06-04 0.216 0 +0
2020-06-05 2020-06-03 0.241 0 +0
2020-06-04 2020-06-02 0.230 0 +0
2020-06-03 2020-06-01 0.233 0 +0
2020-06-02 2020-05-29 0.233 0 +0
2020-06-01 2020-05-28 0.233 0 +0
2020-05-29 2020-05-27 0.233 0 +0
2020-05-28 2020-05-26 0.247 0 +0
2020-05-27 2020-05-25 0.244 0 +0
2020-05-26 2020-05-22 0.244 0 +0
2020-05-25 2020-05-21 0.252 0 +0
2020-05-22 2020-05-20 0.252 0 +0
2020-05-21 2020-05-19 0.252 0 +0
2020-05-20 2020-05-18 0.240 0 +0
2020-05-19 2020-05-15 0.240 0 +0
2020-05-18 2020-05-14 0.240 0 +0
2020-05-15 2020-05-13 0.242 0 +0
2020-05-14 2020-05-12 0.240 0 +0
2020-05-13 2020-05-11 0.261 0 +0
2020-05-12 2020-05-08 0.257 0 +0
2020-05-11 2020-05-07 0.257 0 +0
2020-05-08 2020-05-06 0.238 0 +0
2020-05-07 2020-05-05 0.234 0 +0
2020-05-06 2020-05-04 0.234 0 +0
2020-05-05 2020-04-29 0.234 0 +0
2020-05-04 2020-04-28 0.234 0 +0
2020-04-29 2020-04-27 0.231 0 +0
2020-04-28 2020-04-24 0.237 0 +0
2020-04-27 2020-04-23 0.237 0 +0
2020-04-24 2020-04-22 0.239 0 +0
2020-04-23 2020-04-21 0.241 0 +0
2020-04-22 2020-04-20 0.242 0 +0
2020-04-21 2020-04-17 0.242 0 +0
2020-04-20 2020-04-16 0.237 0 +0
2020-04-17 2020-04-15 0.242 0 +0
2020-04-16 2020-04-14 0.242 0 +0
2020-04-15 2020-04-09 0.226 0 +0
2020-04-14 2020-04-08 0.224 0 +0
2020-04-09 2020-04-07 0.224 0 +0
2020-04-08 2020-04-06 0.232 0 +0
2020-04-07 2020-04-03 0.237 0 +0
2020-04-06 2020-04-02 0.237 0 +0
2020-04-03 2020-04-01 0.242 0 +0
2020-04-02 2020-03-31 0.242 0 +0
2020-04-01 2020-03-30 0.245 0 +0
2020-03-31 2020-03-27 0.245 0 +0
2020-03-30 2020-03-26 0.231 0 +0
2020-03-27 2020-03-25 0.231 0 +0
2020-03-26 2020-03-24 0.247 0 +0
2020-03-25 2020-03-23 0.247 0 +0
2020-03-24 2020-03-20 0.247 0 +0
2020-03-23 2020-03-19 0.247 0 +0
2020-03-20 2020-03-18 0.250 0 +0
2020-03-19 2020-03-17 0.237 0 +0
2020-03-18 2020-03-16 0.237 0 +0
2020-03-17 2020-03-13 0.231 0 +0
2020-03-16 2020-03-12 0.247 0 +0
2020-03-13 2020-03-11 0.247 0 +0
2020-03-12 2020-03-10 0.238 0 +0
2020-03-11 2020-03-09 0.247 0 +0
2020-03-10 2020-03-06 0.254 0 +0
2020-03-09 2020-03-05 0.254 0 +0
2020-03-06 2020-03-04 0.248 0 +0
2020-03-05 2020-03-03 0.247 0 +0
2020-03-04 2020-03-02 0.254 0 +0
2020-03-03 2020-02-28 0.242 0 +0
2020-03-02 2020-02-27 0.241 0 +0
2020-02-28 2020-02-26 0.237 0 +0
2020-02-27 2020-02-25 0.247 0 +0
2020-02-26 2020-02-24 0.247 0 +0
2020-02-25 2020-02-21 0.242 0 +0
2020-02-24 2020-02-20 0.247 0 +0
2020-02-21 2020-02-19 0.247 0 +0
2020-02-20 2020-02-18 0.242 0 +0
2020-02-19 2020-02-17 0.242 0 +0
2020-02-18 2020-02-14 0.242 0 +0
2020-02-17 2020-02-13 0.242 0 +0
2020-02-14 2020-02-12 0.250 0 +0
2020-02-13 2020-02-11 0.243 0 +0
2020-02-12 2020-02-10 0.254 0 +0
2020-02-11 2020-02-07 0.240 0 +0
2020-02-10 2020-02-06 0.247 0 +0
2020-02-07 2020-02-05 0.248 0 +0
2020-02-06 2020-02-04 0.250 0 +0
2020-02-05 2020-02-03 0.263 0 +0
2020-02-04 2020-01-31 0.263 0 +0
2020-02-03 2020-01-30 0.252 0 +0
2020-01-31 2020-01-29 0.273 0 +0
2020-01-30 2020-01-24 0.284 0 +0
2020-01-29 2020-01-22 0.284 0 +0
2020-01-23 2020-01-21 0.243 0 +0
2020-01-22 2020-01-20 0.234 0 +0
2020-01-21 2020-01-17 0.279 0 +0
2020-01-20 2020-01-16 0.279 0 +0
2020-01-17 2020-01-15 0.279 0 +0
2020-01-16 2020-01-14 0.279 0 +0
2020-01-15 2020-01-13 0.279 0 +0
2020-01-14 2020-01-10 0.289 0 +0
2020-01-13 2020-01-09 0.279 0 +0
2020-01-10 2020-01-08 0.279 0 +0
2020-01-09 2020-01-07 0.289 0 +0
2020-01-08 2020-01-06 0.289 0 +0
2020-01-07 2020-01-03 0.289 0 +0
2020-01-06 2020-01-02 0.294 0 +0
2020-01-03 2019-12-31 0.289 0 +0
2020-01-02 2019-12-27 0.284 0 +0
2019-12-30 2019-12-24 0.294 0 +0
2019-12-27 2019-12-20 0.294 0 +0
2019-12-23 2019-12-19 0.237 0 +0
2019-12-20 2019-12-18 0.243 0 +0
2019-12-19 2019-12-17 0.243 0 +0
2019-12-18 2019-12-16 0.238 0 +0
2019-12-17 2019-12-13 0.237 0 +0
2019-12-16 2019-12-12 0.236 0 +0
2019-12-13 2019-12-11 0.244 0 +0
2019-12-12 2019-12-10 0.257 0 +0
2019-12-11 2019-12-09 0.260 0 +0
2019-12-10 2019-12-06 0.243 0 +0
2019-12-09 2019-12-05 0.252 0 +0
2019-12-06 2019-12-04 0.248 0 +0
2019-12-05 2019-12-03 0.242 0 +0
2019-12-04 2019-12-02 0.242 0 +0
2019-12-03 2019-11-29 0.246 0 +0
2019-12-02 2019-11-28 0.251 0 +0
2019-11-29 2019-11-27 0.259 0 +0
2019-11-28 2019-11-26 0.261 0 +0
2019-11-27 2019-11-25 0.257 0 +0
2019-11-26 2019-11-22 0.259 0 +0
2019-11-25 2019-11-21 0.252 0 +0
2019-11-22 2019-11-20 0.279 0 +0
2019-11-21 2019-11-19 0.279 0 +0
2019-11-20 2019-11-18 0.279 0 +0
2019-11-19 2019-11-15 0.273 0 +0
2019-11-18 2019-11-14 0.279 0 +0
2019-11-15 2019-11-13 0.289 0 +0
2019-11-14 2019-11-12 0.294 0 +0
2019-11-13 2019-11-11 0.294 0 +0
2019-11-12 2019-11-08 0.300 0 +0
2019-11-11 2019-11-07 0.300 0 +0
2019-11-08 2019-11-06 0.300 0 +0
2019-11-07 2019-11-05 0.294 0 +0
2019-11-06 2019-11-04 0.294 0 +0
2019-11-05 2019-11-01 0.310 0 +0
2019-11-04 2019-10-31 0.300 0 +0
2019-11-01 2019-10-30 0.310 0 +0
2019-10-31 2019-10-29 0.294 0 +0
2019-10-30 2019-10-28 0.300 0 +0
2019-10-29 2019-10-25 0.310 0 +0
2019-10-28 2019-10-24 0.310 0 +0
2019-10-25 2019-10-23 0.305 0 +0
2019-10-24 2019-10-22 0.326 0 +0
2019-10-23 2019-10-21 0.326 0 +0
2019-10-22 2019-10-18 0.294 0 +0
2019-10-21 2019-10-17 0.294 0 +0
2019-10-18 2019-10-16 0.294 0 +0
2019-10-17 2019-10-15 0.294 0 +0
2019-10-16 2019-10-14 0.305 0 +0
2019-10-15 2019-10-11 0.300 0 +0
2019-10-14 2019-10-10 0.305 0 +0
2019-10-11 2019-10-09 0.305 0 +0
2019-10-10 2019-10-08 0.300 0 +0
2019-10-09 2019-10-04 0.305 0 +0
2019-10-08 2019-10-03 0.340 0 +0
2019-10-04 2019-10-02 0.340 0 +0
2019-10-03 2019-09-30 0.329 0 +0
2019-10-02 2019-09-27 0.340 0 +0
2019-09-30 2019-09-26 0.334 0 +0
2019-09-27 2019-09-25 0.324 0 +0
2019-09-26 2019-09-24 0.329 0 +0
2019-09-25 2019-09-23 0.324 0 +0
2019-09-24 2019-09-20 0.334 0 +0
2019-09-23 2019-09-19 0.334 0 +0
2019-09-20 2019-09-18 0.340 0 +0
2019-09-19 2019-09-17 0.329 0 +0
2019-09-18 2019-09-16 0.329 0 +0
2019-09-17 2019-09-13 0.334 0 +0
2019-09-16 2019-09-12 0.340 0 +0
2019-09-13 2019-09-11 0.334 0 +0
2019-09-12 2019-09-10 0.334 0 +0
2019-09-11 2019-09-09 0.340 0 +0
2019-09-10 2019-09-06 0.313 0 +0
2019-09-09 2019-09-05 0.377 0 +0
2019-09-06 2019-09-04 0.404 0 +0
2019-09-05 2019-09-03 0.388 0 +0
2019-09-04 2019-09-02 0.399 0 +0
2019-09-03 2019-08-30 0.421 0 +0
2019-09-02 2019-08-29 0.421 0 +0
2019-08-30 2019-08-28 0.421 0 +0
2019-08-29 2019-08-27 0.426 0 +0
2019-08-28 2019-08-26 0.431 0 +0
2019-08-27 2019-08-23 0.437 0 +0
2019-08-26 2019-08-22 0.453 0 +0
2019-08-23 2019-08-21 0.496 0 +0
2019-08-22 2019-08-20 0.431 0 +0
2019-08-21 2019-08-19 0.431 0 +0
2019-08-20 2019-08-16 0.421 0 +0
2019-08-19 2019-08-15 0.421 0 +0
2019-08-16 2019-08-14 0.431 0 +0
2019-08-15 2019-08-13 0.399 0 +0
2019-08-14 2019-08-12 0.415 0 +0
2019-08-13 2019-08-09 0.410 0 +0
2019-08-12 2019-08-08 0.442 0 +0
2019-08-09 2019-08-07 0.442 0 +0
2019-08-08 2019-08-06 0.458 0 +0
2019-08-07 2019-08-05 0.464 0 +0
2019-08-06 2019-08-02 0.475 0 +0
2019-08-05 2019-08-01 0.480 0 +0
2019-08-02 2019-07-31 0.485 0 +0
2019-08-01 2019-07-30 0.485 0 +0
2019-07-31 2019-07-29 0.485 0 +0
2019-07-30 2019-07-26 0.464 0 +0
2019-07-29 2019-07-25 0.475 0 +0
2019-07-26 2019-07-24 0.485 0 +0
2019-07-25 2019-07-23 0.480 0 +0
2019-07-24 2019-07-22 0.485 0 +0
2019-07-23 2019-07-19 0.485 0 +0
2019-07-22 2019-07-18 0.485 0 +0
2019-07-19 2019-07-17 0.485 0 +0
2019-07-18 2019-07-16 0.507 0 +0
2019-07-17 2019-07-15 0.507 0 +0
2019-07-16 2019-07-12 0.485 0 +0
2019-07-15 2019-07-11 0.485 0 +0
2019-07-12 2019-07-10 0.485 0 +0
2019-07-11 2019-07-09 0.475 0 +0
2019-07-10 2019-07-08 0.475 0 +0
2019-07-09 2019-07-05 0.475 0 +0
2019-07-08 2019-07-04 0.485 0 +0
2019-07-05 2019-07-03 0.491 0 +0
2019-07-04 2019-07-02 0.496 0 +0
2019-07-03 2019-06-28 0.491 0 +0
2019-07-02 2019-06-27 0.491 0 +0
2019-06-28 2019-06-26 0.501 0 +0
2019-06-27 2019-06-25 0.491 0 +0
2019-06-26 2019-06-24 0.507 0 +0
2019-06-25 2019-06-21 0.518 0 +0
2019-06-24 2019-06-20 0.528 0 +0
2019-06-21 2019-06-19 0.507 0 +0
2019-06-20 2019-06-18 0.496 0 +0
2019-06-19 2019-06-17 0.496 0 +0
2019-06-18 2019-06-14 0.496 0 +0
2019-06-17 2019-06-13 0.491 0 +0
2019-06-14 2019-06-12 0.507 0 +0
2019-06-13 2019-06-11 0.507 0 +0
2019-06-12 2019-06-10 0.507 0 +0
2019-06-11 2019-06-06 0.491 0 +0
2019-06-10 2019-06-05 0.491 0 +0
2019-06-06 2019-06-04 0.491 0 +0
2019-06-05 2019-06-03 0.496 0 +0
2019-06-04 2019-05-31 0.507 0 +0
2019-06-03 2019-05-30 0.507 0 +0
2019-05-31 2019-05-29 0.496 0 +0
2019-05-30 2019-05-28 0.507 0 +0
2019-05-29 2019-05-27 0.518 0 +0
2019-05-28 2019-05-24 0.534 0 +0
2019-05-27 2019-05-23 0.534 0 +0
2019-05-24 2019-05-22 0.528 0 +0
2019-05-23 2019-05-21 0.528 0 +0
2019-05-22 2019-05-20 0.523 0 +0
2019-05-21 2019-05-17 0.539 0 +0
2019-05-20 2019-05-16 0.539 0 +0
2019-05-17 2019-05-15 0.539 0 +0
2019-05-16 2019-05-14 0.534 0 +0
2019-05-15 2019-05-10 0.539 0 +0
2019-05-14 2019-05-09 0.539 0 +0
2019-05-10 2019-05-08 0.561 0 +0
2019-05-09 2019-05-07 0.534 0 +0
2019-05-08 2019-05-06 0.528 0 +0
2019-05-07 2019-05-03 0.550 0 +0
2019-05-06 2019-05-02 0.539 0 +0
2019-05-03 2019-04-30 0.539 0 +0
2019-05-02 2019-04-29 0.512 0 +0
2019-04-30 2019-04-26 0.572 0 +0
2019-04-29 2019-04-25 0.572 0 +0
2019-04-26 2019-04-24 0.582 0 +0
2019-04-25 2019-04-23 0.582 0 +0
2019-04-24 2019-04-18 0.572 0 +0
2019-04-23 2019-04-17 0.572 0 +0
2019-04-18 2019-04-16 0.572 0 +0
2019-04-17 2019-04-15 0.572 0 +0
2019-04-16 2019-04-12 0.572 0 +0
2019-04-15 2019-04-11 0.572 0 +0
2019-04-12 2019-04-10 0.572 0 +0
2019-04-11 2019-04-09 0.572 0 +0
2019-04-10 2019-04-08 0.561 0 +0
2019-04-09 2019-04-04 0.539 0 +0
2019-04-08 2019-04-03 0.550 0 +0
2019-04-04 2019-04-02 0.550 0 +0
2019-04-03 2019-04-01 0.572 0 +0
2019-04-02 2019-03-29 0.550 0 +0
2019-04-01 2019-03-28 0.572 0 +0
2019-03-29 2019-03-27 0.561 0 +0
2019-03-28 2019-03-26 0.539 0 +0
2019-03-27 2019-03-25 0.561 0 +0
2019-03-26 2019-03-22 0.561 0 +0
2019-03-25 2019-03-21 0.572 0 +0
2019-03-22 2019-03-20 0.572 0 +0
2019-03-21 2019-03-19 0.572 0 +0
2019-03-20 2019-03-18 0.572 0 +0
2019-03-19 2019-03-15 0.550 0 +0
2019-03-18 2019-03-14 0.572 0 +0
2019-03-15 2019-03-13 0.572 0 +0
2019-03-14 2019-03-12 0.604 0 +0
2019-03-13 2019-03-11 0.593 0 +0
2019-03-12 2019-03-08 0.572 0 +0
2019-03-11 2019-03-07 0.593 0 +0
2019-03-08 2019-03-06 0.582 0 +0
2019-03-07 2019-03-05 0.561 0 +0
2019-03-06 2019-03-04 0.550 0 +0
2019-03-05 2019-03-01 0.550 0 +0
2019-03-04 2019-02-28 0.561 0 +0
2019-03-01 2019-02-27 0.550 0 +0
2019-02-28 2019-02-26 0.550 0 +0
2019-02-27 2019-02-25 0.550 0 +0
2019-02-26 2019-02-22 0.539 0 +0
2019-02-25 2019-02-21 0.528 0 +0
2019-02-22 2019-02-20 0.539 0 +0
2019-02-21 2019-02-19 0.539 0 +0
2019-02-20 2019-02-18 0.539 0 +0
2019-02-19 2019-02-15 0.550 0 +0
2019-02-18 2019-02-14 0.550 0 +0
2019-02-15 2019-02-13 0.528 0 +0
2019-02-14 2019-02-12 0.534 0 +0
2019-02-13 2019-02-11 0.539 0 +0
2019-02-12 2019-02-08 0.539 0 +0
2019-02-11 2019-02-04 0.539 0 +0
2019-02-08 2019-01-31 0.528 0 +0
2019-02-01 2019-01-30 0.518 0 +0
2019-01-31 2019-01-29 0.518 0 +0
2019-01-30 2019-01-28 0.534 0 +0
2019-01-29 2019-01-25 0.539 0 +0
2019-01-28 2019-01-24 0.539 0 +0
2019-01-25 2019-01-23 0.528 0 +0
2019-01-24 2019-01-22 0.528 0 +0
2019-01-23 2019-01-21 0.518 0 +0
2019-01-22 2019-01-18 0.523 0 +0
2019-01-21 2019-01-17 0.512 0 +0
2019-01-18 2019-01-16 0.518 0 +0
2019-01-17 2019-01-15 0.518 0 +0
2019-01-16 2019-01-14 0.528 0 +0
2019-01-15 2019-01-11 0.539 0 +0
2019-01-14 2019-01-10 0.528 0 +0
2019-01-11 2019-01-09 0.539 0 +0
2019-01-10 2019-01-08 0.539 0 +0
2019-01-09 2019-01-07 0.550 0 +0
2019-01-08 2019-01-04 0.561 0 +0
2019-01-07 2019-01-03 0.518 0 +0
2019-01-04 2019-01-02 0.518 0 +0
2019-01-03 2018-12-31 0.534 0 +0
2019-01-02 2018-12-27 0.518 0 +0
2018-12-28 2018-12-24 0.518 0 +0
2018-12-27 2018-12-20 0.534 0 +0
2018-12-21 2018-12-19 0.518 0 +0
2018-12-20 2018-12-18 0.518 0 +0
2018-12-19 2018-12-17 0.523 0 +0
2018-12-18 2018-12-14 0.518 0 +0
2018-12-17 2018-12-13 0.539 0 +0
2018-12-14 2018-12-12 0.539 0 +0
2018-12-13 2018-12-11 0.593 0 +0
2018-12-12 2018-12-10 0.773 0 +0
2018-12-11 2018-12-07 0.705 0 +0
2018-12-10 2018-12-06 0.671 0 +0
2018-12-07 2018-12-05 0.705 0 +0
2018-12-06 2018-12-04 0.694 0 +0
2018-12-05 2018-12-03 0.705 0 +0
2018-12-04 2018-11-30 0.648 0 +0
2018-12-03 2018-11-29 0.625 0 +0
2018-11-30 2018-11-28 0.614 0 +0
2018-11-29 2018-11-27 0.625 0 +0
2018-11-28 2018-11-26 0.625 0 +0
2018-11-27 2018-11-23 0.603 0 +0
2018-11-26 2018-11-22 0.580 0 +0
2018-11-23 2018-11-21 0.580 0 +0
2018-11-22 2018-11-20 0.568 0 +0
2018-11-21 2018-11-19 0.580 0 +0
2018-11-20 2018-11-16 0.591 0 +0
2018-11-19 2018-11-15 0.568 0 +0
2018-11-16 2018-11-14 0.591 0 +0
2018-11-15 2018-11-13 0.614 0 +0
2018-11-14 2018-11-12 0.614 0 +0
2018-11-13 2018-11-09 0.580 0 +0
2018-11-12 2018-11-08 0.580 0 +0
2018-11-09 2018-11-07 0.580 0 +0
2018-11-08 2018-11-06 0.603 0 +0
2018-11-07 2018-11-05 0.603 0 +0
2018-11-06 2018-11-02 0.580 0 +0
2018-11-05 2018-11-01 0.614 0 +0
2018-11-02 2018-10-31 0.591 0 +0
2018-11-01 2018-10-30 0.603 0 +0
2018-10-31 2018-10-29 0.603 0 +0
2018-10-30 2018-10-26 0.603 0 +0
2018-10-29 2018-10-25 0.603 0 +0
2018-10-26 2018-10-24 0.603 0 +0
2018-10-25 2018-10-23 0.603 0 +0
2018-10-24 2018-10-22 0.603 0 +0
2018-10-23 2018-10-19 0.603 0 +0
2018-10-22 2018-10-18 0.603 0 +0
2018-10-19 2018-10-16 0.603 0 +0
2018-10-18 2018-10-15 0.603 0 +0
2018-10-16 2018-10-12 0.603 0 +0
2018-10-15 2018-10-11 0.568 0 +0
2018-10-12 2018-10-10 0.591 0 +0
2018-10-11 2018-10-09 0.591 0 +0
2018-10-10 2018-10-08 0.603 0 +0
2018-10-09 2018-10-05 0.603 0 +0
2018-10-08 2018-10-04 0.557 0 +0
2018-10-05 2018-10-03 0.540 0 +0
2018-10-04 2018-10-02 0.557 0 +0
2018-10-03 2018-09-28 0.568 0 +0
2018-10-02 2018-09-27 0.568 0 +0
2018-09-28 2018-09-26 0.580 0 +0
2018-09-27 2018-09-24 0.637 0 +0
2018-09-26 2018-09-21 0.682 0 +0
2018-09-24 2018-09-20 0.671 0 +0
2018-09-21 2018-09-19 0.671 0 +0
2018-09-20 2018-09-18 0.671 0 +0
2018-09-19 2018-09-17 0.637 0 +0
2018-09-18 2018-09-14 0.637 0 +0
2018-09-17 2018-09-13 0.659 0 +0
2018-09-14 2018-09-12 0.637 0 +0
2018-09-13 2018-09-11 0.603 0 +0
2018-09-12 2018-09-10 0.603 0 +0
2018-09-11 2018-09-07 0.659 0 +0
2018-09-10 2018-09-06 0.682 0 +0
2018-09-07 2018-09-05 0.694 0 +0
2018-09-06 2018-09-04 0.694 0 +0
2018-09-05 2018-09-03 0.694 0 +0
2018-09-04 2018-08-31 0.694 0 +0
2018-09-03 2018-08-30 0.705 0 +0
2018-08-31 2018-08-29 0.812 0 +0
2018-08-30 2018-08-28 0.812 0 +0
2018-08-29 2018-08-27 0.787 0 +0
2018-08-28 2018-08-24 0.800 0 +0
2018-08-27 2018-08-23 0.787 0 +0
2018-08-24 2018-08-22 0.787 0 +0
2018-08-23 2018-08-21 0.787 0 +0
2018-08-22 2018-08-20 0.763 0 +0
2018-08-21 2018-08-17 0.763 0 +0
2018-08-20 2018-08-16 0.763 0 +0
2018-08-17 2018-08-15 0.763 0 +0
2018-08-16 2018-08-14 0.775 0 +0
2018-08-15 2018-08-13 0.812 0 +0
2018-08-14 2018-08-10 0.812 0 +0
2018-08-13 2018-08-09 0.787 0 +0
2018-08-10 2018-08-08 0.787 0 +0
2018-08-09 2018-08-07 0.775 0 +0
2018-08-08 2018-08-06 0.775 0 +0
2018-08-07 2018-08-03 0.787 0 +0
2018-08-06 2018-08-02 0.800 0 +0
2018-08-03 2018-08-01 0.800 0 +0
2018-08-02 2018-07-31 0.787 0 +0
2018-08-01 2018-07-30 0.812 0 +0
2018-07-31 2018-07-27 0.824 0 +0
2018-07-30 2018-07-26 0.812 0 +0
2018-07-27 2018-07-25 0.787 0 +0
2018-07-26 2018-07-24 0.824 0 +0
2018-07-25 2018-07-23 0.800 0 +0
2018-07-24 2018-07-20 0.800 0 +0
2018-07-23 2018-07-19 0.824 0 +0
2018-07-20 2018-07-18 0.824 0 +0
2018-07-19 2018-07-17 0.861 0 +0
2018-07-18 2018-07-16 0.873 0 +0
2018-07-17 2018-07-13 0.837 0 +0
2018-07-16 2018-07-12 0.837 0 +0
2018-07-13 2018-07-11 0.824 0 +0
2018-07-12 2018-07-10 0.824 0 +0
2018-07-11 2018-07-09 0.824 0 +0
2018-07-10 2018-07-06 0.812 0 +0
2018-07-09 2018-07-05 0.837 0 +0
2018-07-06 2018-07-04 0.837 0 +0
2018-07-05 2018-07-03 0.849 0 +0
2018-07-04 2018-06-29 0.849 0 +0
2018-07-03 2018-06-28 0.837 0 +0
2018-06-29 2018-06-27 0.812 0 +0
2018-06-28 2018-06-26 0.861 0 +0
2018-06-27 2018-06-25 0.886 0 +0
2018-06-26 2018-06-22 0.886 0 +0
2018-06-25 2018-06-21 0.861 0 +0
2018-06-22 2018-06-20 0.861 0 +0
2018-06-21 2018-06-19 0.861 0 +0
2018-06-20 2018-06-15 0.886 0 +0
2018-06-19 2018-06-14 0.923 0 +0
2018-06-15 2018-06-13 0.935 0 +0
2018-06-14 2018-06-12 0.898 0 +0
2018-06-13 2018-06-11 0.910 0 +0
2018-06-12 2018-06-08 0.923 0 +0
2018-06-11 2018-06-07 0.923 0 +0
2018-06-08 2018-06-06 0.910 0 +0
2018-06-07 2018-06-05 0.923 0 +0
2018-06-06 2018-06-04 0.923 0 +0
2018-06-05 2018-06-01 0.947 0 +0
2018-06-04 2018-05-31 0.947 0 +0
2018-06-01 2018-05-30 0.947 0 +0
2018-05-31 2018-05-29 0.960 0 +0
2018-05-30 2018-05-28 0.947 0 +0
2018-05-29 2018-05-25 0.947 0 +0
2018-05-28 2018-05-24 0.947 0 +0
2018-05-25 2018-05-23 0.947 0 +0
2018-05-24 2018-05-21 0.898 0 +0
2018-05-23 2018-05-18 0.935 0 +0
2018-05-21 2018-05-17 0.923 0 +0
2018-05-18 2018-05-16 0.935 0 +0
2018-05-17 2018-05-15 0.923 0 +0
2018-05-16 2018-05-14 0.923 0 +0
2018-05-15 2018-05-11 0.947 0 +0
2018-05-14 2018-05-10 0.947 0 +0
2018-05-11 2018-05-09 0.947 0 +0
2018-05-10 2018-05-08 0.947 0 +0
2018-05-09 2018-05-07 0.972 0 +0
2018-05-08 2018-05-04 0.947 0 +0
2018-05-07 2018-05-03 0.923 0 +0
2018-05-04 2018-05-02 0.947 0 +0
2018-05-03 2018-04-30 0.947 0 +0
2018-05-02 2018-04-27 0.960 0 +0
2018-04-30 2018-04-26 0.935 0 +0
2018-04-27 2018-04-25 0.960 0 +0
2018-04-26 2018-04-24 0.960 0 +0
2018-04-25 2018-04-23 0.984 0 +0
2018-04-24 2018-04-20 1.009 0 +0
2018-04-23 2018-04-19 0.923 0 +0
2018-04-20 2018-04-18 0.947 0 +0
2018-04-19 2018-04-17 0.984 0 +0
2018-04-18 2018-04-16 0.984 0 +0
2018-04-17 2018-04-13 0.984 0 +0
2018-04-16 2018-04-12 1.009 0 +0
2018-04-13 2018-04-11 0.984 0 +0
2018-04-12 2018-04-10 0.996 0 +0
2018-04-11 2018-04-09 0.996 0 +0
2018-04-10 2018-04-06 0.996 0 +0
2018-04-09 2018-04-04 0.996 0 +0
2018-04-06 2018-04-03 1.033 0 +0
2018-04-04 2018-03-29 1.058 0 +0
2018-04-03 2018-03-28 1.058 0 +0
2018-03-29 2018-03-27 1.070 0 +0
2018-03-28 2018-03-26 1.058 0 +0
2018-03-27 2018-03-23 1.058 0 +0
2018-03-26 2018-03-22 1.083 0 +0
2018-03-23 2018-03-21 1.095 0 +0
2018-03-22 2018-03-20 1.083 0 +0
2018-03-21 2018-03-19 1.083 0 +0
2018-03-20 2018-03-16 1.095 0 +0
2018-03-19 2018-03-15 1.095 0 +0
2018-03-16 2018-03-14 1.119 0 +0
2018-03-15 2018-03-13 1.119 0 +0
2018-03-14 2018-03-12 1.119 0 +0
2018-03-13 2018-03-09 1.119 0 +0
2018-03-12 2018-03-08 1.095 0 +0
2018-03-09 2018-03-07 1.083 0 +0
2018-03-08 2018-03-06 1.107 0 +0
2018-03-07 2018-03-05 1.095 0 +0
2018-03-06 2018-03-02 1.119 0 +0
2018-03-05 2018-03-01 1.119 0 +0
2018-03-02 2018-02-28 1.144 0 +0
2018-03-01 2018-02-27 1.144 0 +0
2018-02-28 2018-02-26 1.119 0 +0
2018-02-27 2018-02-23 1.132 0 +0
2018-02-26 2018-02-22 1.119 0 +0
2018-02-23 2018-02-21 1.144 0 +0
2018-02-22 2018-02-20 1.132 0 +0
2018-02-21 2018-02-15 1.144 0 +0
2018-02-20 2018-02-13 1.119 0 +0
2018-02-14 2018-02-12 1.107 0 +0
2018-02-13 2018-02-09 1.107 0 +0
2018-02-12 2018-02-08 1.132 0 +0
2018-02-09 2018-02-07 1.144 0 +0
2018-02-08 2018-02-06 1.132 0 +0
2018-02-07 2018-02-05 1.156 0 +0
2018-02-06 2018-02-02 1.169 0 +0
2018-02-05 2018-02-01 1.169 0 +0
2018-02-02 2018-01-31 1.193 0 +0
2018-02-01 2018-01-30 1.218 0 +0
2018-01-31 2018-01-29 1.218 0 +0
2018-01-30 2018-01-26 1.242 0 +0
2018-01-29 2018-01-25 1.193 0 +0
2018-01-26 2018-01-24 1.206 0 +0
2018-01-25 2018-01-23 1.230 0 +0
2018-01-24 2018-01-22 1.230 0 +0
2018-01-23 2018-01-19 1.242 0 +0
2018-01-22 2018-01-18 1.242 0 +0
2018-01-19 2018-01-17 1.242 0 +0
2018-01-18 2018-01-16 1.255 0 +0
2018-01-17 2018-01-15 1.279 0 +0
2018-01-16 2018-01-12 1.242 0 +0
2018-01-15 2018-01-11 1.267 0 +0
2018-01-12 2018-01-10 1.292 0 +0
2018-01-11 2018-01-09 1.230 0 +0
2018-01-10 2018-01-08 1.242 0 +0
2018-01-09 2018-01-05 1.267 0 +0
2018-01-08 2018-01-04 1.292 0 +0
2018-01-05 2018-01-03 1.316 0 +0
2018-01-04 2018-01-02 1.304 0 +0
2018-01-03 2017-12-29 1.304 0 +0
2018-01-02 2017-12-28 1.304 0 +0
2017-12-29 2017-12-27 1.304 0 +0
2017-12-28 2017-12-22 1.169 0 +0
2017-12-27 2017-12-21 1.156 0 +0
2017-12-22 2017-12-20 1.181 0 +0
2017-12-21 2017-12-19 1.169 0 +0
2017-12-20 2017-12-18 1.206 0 +0
2017-12-19 2017-12-15 1.169 0 +0
2017-12-18 2017-12-14 1.206 0 +0
2017-12-15 2017-12-13 1.193 0 +0
2017-12-14 2017-12-12 1.181 0 +0
2017-12-13 2017-12-11 1.181 0 +0
2017-12-12 2017-12-08 1.169 0 +0
2017-12-11 2017-12-07 1.169 0 +0
2017-12-08 2017-12-06 1.169 0 +0
2017-12-07 2017-12-05 1.181 0 +0
2017-12-06 2017-12-04 1.156 0 +0
2017-12-05 2017-12-01 1.193 0 +0
2017-12-04 2017-11-30 1.193 0 +0
2017-12-01 2017-11-29 1.193 0 +0
2017-11-30 2017-11-28 1.206 0 +0
2017-11-29 2017-11-27 1.206 0 +0
2017-11-28 2017-11-24 1.206 0 +0
2017-11-27 2017-11-23 1.230 0 +0
2017-11-24 2017-11-22 1.181 0 +0
2017-11-23 2017-11-21 1.144 0 +0
2017-11-22 2017-11-20 1.132 0 +0
2017-11-21 2017-11-17 1.119 0 +0
2017-11-20 2017-11-16 1.119 0 +0
2017-11-17 2017-11-15 1.119 0 +0
2017-11-16 2017-11-14 1.107 0 +0
2017-11-15 2017-11-13 1.132 0 +0
2017-11-14 2017-11-10 1.193 0 +0
2017-11-13 2017-11-09 1.193 0 +0
2017-11-10 2017-11-08 1.181 0 +0
2017-11-09 2017-11-07 1.218 0 +0
2017-11-08 2017-11-06 1.218 0 +0
2017-11-07 2017-11-03 1.206 0 +0
2017-11-06 2017-11-02 1.230 0 +0
2017-11-03 2017-11-01 1.218 0 +0
2017-11-02 2017-10-31 1.230 0 +0
2017-11-01 2017-10-30 1.218 0 +0
2017-10-31 2017-10-27 1.206 0 +0
2017-10-30 2017-10-26 1.218 0 +0
2017-10-27 2017-10-25 1.230 0 +0
2017-10-26 2017-10-24 1.230 0 +0
2017-10-25 2017-10-23 1.230 0 +0
2017-10-24 2017-10-20 1.255 0 +0
2017-10-23 2017-10-19 1.242 0 +0
2017-10-20 2017-10-18 1.279 0 +0
2017-10-19 2017-10-17 1.292 0 +0
2017-10-18 2017-10-16 1.292 0 +0
2017-10-17 2017-10-13 1.279 0 +0
2017-10-16 2017-10-12 1.279 0 +0
2017-10-13 2017-10-11 1.304 0 +0
2017-10-12 2017-10-10 1.304 0 +0
2017-10-11 2017-10-09 1.316 0 +0
2017-10-10 2017-10-06 1.329 0 +0
2017-10-09 2017-10-04 1.329 0 +0
2017-10-06 2017-10-03 1.316 0 +0
2017-10-04 2017-09-29 1.316 0 +0
2017-10-03 2017-09-28 1.316 0 +0
2017-09-29 2017-09-27 1.304 0 +0
2017-09-28 2017-09-26 1.304 0 +0
2017-09-27 2017-09-25 1.398 0 +0
2017-09-26 2017-09-22 1.398 0 +0
2017-09-25 2017-09-21 1.398 0 +0
2017-09-22 2017-09-20 1.410 0 +0
2017-09-21 2017-09-19 1.410 0 +0
2017-09-20 2017-09-18 1.385 0 +0
2017-09-19 2017-09-15 1.410 0 +0
2017-09-18 2017-09-14 1.410 0 +0
2017-09-15 2017-09-13 1.423 0 +0
2017-09-14 2017-09-12 1.410 0 +0
2017-09-13 2017-09-11 1.410 0 +0
2017-09-12 2017-09-08 1.398 0 +0
2017-09-11 2017-09-07 1.398 0 +0
2017-09-08 2017-09-06 1.423 0 +0
2017-09-07 2017-09-05 1.435 0 +0
2017-09-06 2017-09-04 1.423 0 +0
2017-09-05 2017-09-01 1.410 0 +0
2017-09-04 2017-08-31 1.410 0 +0
2017-09-01 2017-08-30 1.410 0 +0
2017-08-31 2017-08-29 1.410 0 +0
2017-08-30 2017-08-28 1.385 0 +0
2017-08-29 2017-08-25 1.385 0 +0
2017-08-28 2017-08-24 1.360 0 +0
2017-08-25 2017-08-22 1.372 0 +0
2017-08-24 2017-08-21 1.347 0 +0
2017-08-22 2017-08-18 1.335 0 +0
2017-08-21 2017-08-17 1.297 0 +0
2017-08-18 2017-08-16 1.322 0 +0
2017-08-17 2017-08-15 1.309 0 +0
2017-08-16 2017-08-14 1.297 0 +0
2017-08-15 2017-08-11 1.297 0 +0
2017-08-14 2017-08-10 1.309 0 +0
2017-08-11 2017-08-09 1.322 0 +0
2017-08-10 2017-08-08 1.322 0 +0
2017-08-09 2017-08-07 1.297 0 +0
2017-08-08 2017-08-04 1.297 0 +0
2017-08-07 2017-08-03 1.284 0 +0
2017-08-04 2017-08-02 1.309 0 +0
2017-08-03 2017-08-01 1.284 0 +0
2017-08-02 2017-07-31 1.297 0 +0
2017-08-01 2017-07-28 1.347 0 +0
2017-07-31 2017-07-27 1.372 0 +0
2017-07-28 2017-07-26 1.347 0 +0
2017-07-27 2017-07-25 1.398 0 +0
2017-07-26 2017-07-24 1.398 0 +0
2017-07-25 2017-07-21 1.398 0 +0
2017-07-24 2017-07-20 1.385 0 +0
2017-07-21 2017-07-19 1.398 0 +0
2017-07-20 2017-07-18 1.410 0 +0
2017-07-19 2017-07-17 1.423 0 +0
2017-07-18 2017-07-14 1.435 0 +0
2017-07-17 2017-07-13 1.435 0 +0
2017-07-14 2017-07-12 1.435 0 +0
2017-07-13 2017-07-11 1.435 0 +0
2017-07-12 2017-07-10 1.448 0 +0
2017-07-11 2017-07-07 1.435 0 +0
2017-07-10 2017-07-06 1.423 0 +0
2017-07-07 2017-07-05 1.448 0 +0
2017-07-06 2017-07-04 1.448 0 +0
2017-07-05 2017-07-03 1.448 0 +0
2017-07-04 2017-06-30 1.410 0 +0
2017-07-03 2017-06-29 1.423 0 +0
2017-06-30 2017-06-28 1.448 0 +0
2017-06-29 2017-06-27 1.461 0 +0
2017-06-28 2017-06-26 1.448 0 +0
2017-06-27 2017-06-23 1.448 0 +0
2017-06-26 2017-06-22 1.486 0 +0
2017-06-23 2017-06-21 1.486 0 +0
2017-06-22 2017-06-20 1.486 0 +0
2017-06-21 2017-06-19 1.473 0 +0
2017-06-20 2017-06-16 1.448 0 +0
2017-06-19 2017-06-15 1.423 0 +0
2017-06-16 2017-06-14 1.410 0 +0
2017-06-15 2017-06-13 1.398 0 +0
2017-06-14 2017-06-12 1.385 0 +0
2017-06-13 2017-06-09 1.322 0 +0
2017-06-12 2017-06-08 1.385 0 +0
2017-06-09 2017-06-07 1.246 0 +0
2017-06-08 2017-06-06 1.121 0 +0
2017-06-07 2017-06-05 1.121 0 +0
2017-06-06 2017-06-02 1.108 0 +0
2017-06-05 2017-06-01 1.108 0 +0
2017-06-02 2017-05-31 1.095 0 +0
2017-06-01 2017-05-29 1.095 0 +0
2017-05-31 2017-05-26 1.108 0 +0
2017-05-29 2017-05-25 1.108 0 +0
2017-05-26 2017-05-24 1.121 0 +0
2017-05-25 2017-05-23 1.095 0 +0
2017-05-24 2017-05-22 1.121 0 +0
2017-05-23 2017-05-19 1.095 0 +0
2017-05-22 2017-05-18 1.108 0 +0
2017-05-19 2017-05-17 1.095 0 +0
2017-05-18 2017-05-16 1.121 0 +0
2017-05-17 2017-05-15 1.133 0 +0
2017-05-16 2017-05-12 1.133 0 +0
2017-05-15 2017-05-11 1.133 0 +0
2017-05-12 2017-05-10 1.121 0 +0
2017-05-11 2017-05-09 1.133 0 +0
2017-05-10 2017-05-08 1.133 0 +0
2017-05-09 2017-05-05 1.133 0 +0
2017-05-08 2017-05-04 1.133 0 +0
2017-05-05 2017-05-02 1.146 0 +0
2017-05-04 2017-04-28 1.158 0 +0
2017-05-02 2017-04-27 1.133 0 +0
2017-04-28 2017-04-26 1.121 0 +0
2017-04-27 2017-04-25 1.146 0 +0
2017-04-26 2017-04-24 1.133 0 +0
2017-04-25 2017-04-21 1.146 0 +0
2017-04-24 2017-04-20 1.146 0 +0
2017-04-21 2017-04-19 1.158 0 +0
2017-04-20 2017-04-18 1.146 0 +0
2017-04-19 2017-04-13 1.158 0 +0
2017-04-18 2017-04-12 1.171 0 +0
2017-04-13 2017-04-11 1.184 0 +0
2017-04-12 2017-04-10 1.184 0 +0
2017-04-11 2017-04-07 1.171 0 +0
2017-04-10 2017-04-06 1.196 0 +0
2017-04-07 2017-04-05 1.158 0 +0
2017-04-06 2017-04-03 1.158 0 +0
2017-04-05 2017-03-31 1.158 0 +0
2017-04-03 2017-03-30 1.158 0 +0
2017-03-31 2017-03-29 1.133 0 +0
2017-03-30 2017-03-28 1.133 0 +0
2017-03-29 2017-03-27 1.158 0 +0
2017-03-28 2017-03-24 1.171 0 +0
2017-03-27 2017-03-23 1.196 0 +0
2017-03-24 2017-03-22 1.196 0 +0
2017-03-23 2017-03-21 1.196 0 +0
2017-03-22 2017-03-20 1.184 0 +0
2017-03-21 2017-03-17 1.196 0 +0
2017-03-20 2017-03-16 1.184 0 +0
2017-03-17 2017-03-15 1.171 0 +0
2017-03-16 2017-03-14 1.158 0 +0
2017-03-15 2017-03-13 1.184 0 +0
2017-03-14 2017-03-10 1.184 0 +0
2017-03-13 2017-03-09 1.184 0 +0
2017-03-10 2017-03-08 1.196 0 +0
2017-03-09 2017-03-07 1.221 0 +0
2017-03-08 2017-03-06 1.246 0 +0
2017-03-07 2017-03-03 1.234 0 +0
2017-03-06 2017-03-02 1.234 0 +0
2017-03-03 2017-03-01 1.259 0 +0
2017-03-02 2017-02-28 1.259 0 +0
2017-03-01 2017-02-27 1.259 0 +0
2017-02-28 2017-02-24 1.259 0 +0
2017-02-27 2017-02-23 1.284 0 +0
2017-02-24 2017-02-22 1.234 0 +0
2017-02-23 2017-02-21 1.221 0 +0
2017-02-22 2017-02-20 1.209 0 +0
2017-02-21 2017-02-17 1.221 0 +0
2017-02-20 2017-02-16 1.246 0 +0
2017-02-17 2017-02-15 1.246 0 +0
2017-02-16 2017-02-14 1.272 0 +0
2017-02-15 2017-02-13 1.272 0 +0
2017-02-14 2017-02-10 1.272 0 +0
2017-02-13 2017-02-09 1.284 0 +0
2017-02-10 2017-02-08 1.272 0 +0
2017-02-09 2017-02-07 1.284 0 +0
2017-02-08 2017-02-06 1.297 0 +0
2017-02-07 2017-02-03 1.284 0 +0
2017-02-06 2017-02-02 1.272 0 +0
2017-02-03 2017-02-01 1.284 0 +0
2017-02-02 2017-01-27 1.284 0 +0
2017-02-01 2017-01-25 1.284 0 +0
2017-01-26 2017-01-24 1.309 0 +0
2017-01-25 2017-01-23 1.297 0 +0
2017-01-24 2017-01-20 1.284 0 +0
2017-01-23 2017-01-19 1.309 0 +0
2017-01-20 2017-01-18 1.297 0 +0
2017-01-19 2017-01-17 1.272 0 +0
2017-01-18 2017-01-16 1.272 0 +0
2017-01-17 2017-01-13 1.272 0 +0
2017-01-16 2017-01-12 1.284 0 +0
2017-01-13 2017-01-11 1.297 0 +0
2017-01-12 2017-01-10 1.297 0 +0
2017-01-11 2017-01-09 1.309 0 +0
2017-01-10 2017-01-06 1.309 0 +0
2017-01-09 2017-01-05 1.322 0 +0
2017-01-06 2017-01-04 1.347 0 +0
2017-01-05 2017-01-03 1.448 0 +0
2017-01-04 2016-12-30 1.473 0 +0
2017-01-03 2016-12-29 1.448 0 +0
2016-12-30 2016-12-28 1.410 0 +0
2016-12-29 2016-12-23 1.410 0 +0
2016-12-28 2016-12-22 1.385 0 +0
2016-12-23 2016-12-21 1.385 0 +0
2016-12-22 2016-12-20 1.347 0 +0
2016-12-21 2016-12-19 1.309 0 +0
2016-12-20 2016-12-16 1.385 0 +0
2016-12-19 2016-12-15 1.398 0 +0
2016-12-16 2016-12-14 1.423 0 +0
2016-12-15 2016-12-13 1.448 0 +0
2016-12-14 2016-12-12 1.448 0 +0
2016-12-13 2016-12-09 1.435 0 +0
2016-12-12 2016-12-08 1.473 0 +0
2016-12-09 2016-12-07 1.536 0 +0
2016-12-08 2016-12-06 1.549 0 +0
2016-12-07 2016-12-05 1.511 0 +0
2016-12-06 2016-12-02 1.511 0 +0
2016-12-05 2016-12-01 1.511 0 +0
2016-12-02 2016-11-30 1.536 0 +0
2016-12-01 2016-11-29 1.523 0 +0
2016-11-30 2016-11-28 1.561 0 +0
2016-11-29 2016-11-25 1.561 0 +0
2016-11-28 2016-11-24 1.561 0 +0
2016-11-25 2016-11-23 1.586 0 +0
2016-11-24 2016-11-22 1.586 0 +0
2016-11-23 2016-11-21 1.586 0 +0
2016-11-22 2016-11-18 1.612 0 +0
2016-11-21 2016-11-17 1.586 0 +0
2016-11-18 2016-11-16 1.574 0 +0
2016-11-17 2016-11-15 1.574 0 +0
2016-11-16 2016-11-14 1.586 0 +0
2016-11-15 2016-11-11 1.549 0 +0
2016-11-14 2016-11-10 1.549 0 +0
2016-11-11 2016-11-09 1.549 0 +0
2016-11-10 2016-11-08 1.549 0 +0
2016-11-09 2016-11-07 1.574 0 +0
2016-11-08 2016-11-04 1.586 0 +0
2016-11-07 2016-11-03 1.612 0 +0
2016-11-04 2016-11-02 1.612 0 +0
2016-11-03 2016-11-01 1.649 0 +0
2016-11-02 2016-10-31 1.687 0 +0
2016-11-01 2016-10-28 1.523 0 +0
2016-10-31 2016-10-27 1.511 0 +0
2016-10-28 2016-10-26 1.511 0 +0
2016-10-27 2016-10-25 1.511 0 +0
2016-10-26 2016-10-24 1.536 0 +0
2016-10-25 2016-10-20 1.523 0 +0
2016-10-24 2016-10-19 1.536 0 +0
2016-10-20 2016-10-18 1.536 0 +0
2016-10-19 2016-10-17 1.511 0 +0
2016-10-18 2016-10-14 1.549 0 +0
2016-10-17 2016-10-13 1.511 0 +0
2016-10-14 2016-10-12 1.523 0 +0
2016-10-13 2016-10-11 1.511 0 +0
2016-10-12 2016-10-07 1.586 0 +0
2016-10-11 2016-10-06 1.599 0 +0
2016-10-07 2016-10-05 1.624 0 +0
2016-10-06 2016-10-04 1.662 0 +0
2016-10-05 2016-10-03 1.649 0 +0
2016-10-04 2016-09-30 1.561 0 +0
2016-10-03 2016-09-29 1.473 0 +0
2016-09-30 2016-09-28 1.473 0 +0
2016-09-29 2016-09-27 1.486 0 +0
2016-09-28 2016-09-26 1.498 0 +0
2016-09-27 2016-09-23 1.549 0 +0
2016-09-26 2016-09-22 1.561 0 +0
2016-09-23 2016-09-21 1.498 0 +0
2016-09-22 2016-09-20 1.523 0 +0
2016-09-21 2016-09-19 1.536 0 +0
2016-09-20 2016-09-15 1.561 0 +0
2016-09-19 2016-09-14 1.536 0 +0
2016-09-15 2016-09-13 1.561 0 +0
2016-09-14 2016-09-12 1.486 0 +0
2016-09-13 2016-09-09 1.662 0 +0
2016-09-12 2016-09-08 1.662 0 +0
2016-09-09 2016-09-07 1.700 0 +0
2016-09-08 2016-09-06 1.775 0 +0
2016-09-07 2016-09-05 1.788 0 +0
2016-09-06 2016-09-02 1.788 0 +0
2016-09-05 2016-09-01 1.448 0 +0
2016-09-02 2016-08-31 1.448 0 +0
2016-09-01 2016-08-30 1.473 0 +0
2016-08-31 2016-08-29 1.448 0 +0
2016-08-30 2016-08-26 1.473 0 +0
2016-08-29 2016-08-25 1.473 0 +0
2016-08-26 2016-08-24 1.498 0 +0
2016-08-25 2016-08-23 1.461 0 +0
2016-08-24 2016-08-22 1.551 0 +0
2016-08-23 2016-08-19 1.564 0 +0
2016-08-22 2016-08-18 1.525 0 +0
2016-08-19 2016-08-17 1.551 0 +0
2016-08-18 2016-08-16 1.577 0 +0
2016-08-17 2016-08-15 1.616 0 +0
2016-08-16 2016-08-12 1.590 0 +0
2016-08-15 2016-08-11 1.603 0 +0
2016-08-12 2016-08-10 1.616 0 +0
2016-08-11 2016-08-09 1.603 0 +0
2016-08-10 2016-08-08 1.577 0 +0
2016-08-09 2016-08-05 1.461 0 +0
2016-08-08 2016-08-04 1.448 0 +0
2016-08-05 2016-08-03 1.435 0 +0
2016-08-04 2016-08-01 1.435 0 +0
2016-08-03 2016-07-29 1.409 0 +0
2016-08-01 2016-07-28 1.422 0 +0
2016-07-29 2016-07-27 1.422 0 +0
2016-07-28 2016-07-26 1.422 0 +0
2016-07-27 2016-07-25 1.409 0 +0
2016-07-26 2016-07-22 1.409 0 +0
2016-07-25 2016-07-21 1.383 0 +0
2016-07-22 2016-07-20 1.396 0 +0
2016-07-21 2016-07-19 1.370 0 +0
2016-07-20 2016-07-18 1.344 0 +0
2016-07-19 2016-07-15 1.370 0 +0
2016-07-18 2016-07-14 1.370 0 +0
2016-07-15 2016-07-13 1.357 0 +0
2016-07-14 2016-07-12 1.383 0 +0
2016-07-13 2016-07-11 1.319 0 +0
2016-07-12 2016-07-08 1.357 0 +0
2016-07-11 2016-07-07 1.331 0 +0
2016-07-08 2016-07-06 1.370 0 +0
2016-07-07 2016-07-05 1.357 0 +0
2016-07-06 2016-07-04 1.357 0 +0
2016-07-05 2016-06-30 1.383 0 +0
2016-07-04 2016-06-29 1.331 0 +0
2016-06-30 2016-06-28 1.357 0 +0
2016-06-29 2016-06-27 1.357 0 +0
2016-06-28 2016-06-24 1.344 0 +0
2016-06-27 2016-06-23 1.370 0 +0
2016-06-24 2016-06-22 1.383 0 +0
2016-06-23 2016-06-21 1.383 0 +0
2016-06-22 2016-06-20 1.344 0 +0
2016-06-21 2016-06-17 1.357 0 +0
2016-06-20 2016-06-16 1.331 0 +0
2016-06-17 2016-06-15 1.357 0 +0
2016-06-16 2016-06-14 1.370 0 +0
2016-06-15 2016-06-13 1.409 0 +0
2016-06-14 2016-06-10 1.422 0 +0
2016-06-13 2016-06-08 1.422 0 +0
2016-06-10 2016-06-07 1.241 0 +0
2016-06-08 2016-06-06 1.293 0 +0
2016-06-07 2016-06-03 1.254 0 +0
2016-06-06 2016-06-02 1.241 0 +0
2016-06-03 2016-06-01 1.267 0 +0
2016-06-02 2016-05-31 1.254 0 +0
2016-06-01 2016-05-30 1.280 0 +0
2016-05-31 2016-05-27 1.228 0 +0
2016-05-30 2016-05-26 1.267 0 +0
2016-05-27 2016-05-25 1.254 0 +0
2016-05-26 2016-05-24 1.267 0 +0
2016-05-25 2016-05-23 1.293 0 +0
2016-05-24 2016-05-20 1.319 0 +0
2016-05-23 2016-05-19 1.319 0 +0
2016-05-20 2016-05-18 1.370 0 +0
2016-05-19 2016-05-17 1.370 0 +0
2016-05-18 2016-05-16 1.370 0 +0
2016-05-17 2016-05-13 1.357 0 +0
2016-05-16 2016-05-12 1.370 0 +0
2016-05-13 2016-05-11 1.383 0 +0
2016-05-12 2016-05-10 1.357 0 +0
2016-05-11 2016-05-09 1.331 0 +0
2016-05-10 2016-05-06 1.396 0 +0
2016-05-09 2016-05-05 1.357 0 +0
2016-05-06 2016-05-04 1.357 0 +0
2016-05-05 2016-05-03 1.383 0 +0
2016-05-04 2016-04-29 1.370 0 +0
2016-05-03 2016-04-28 1.383 0 +0
2016-04-29 2016-04-27 1.383 0 +0
2016-04-28 2016-04-26 1.331 0 +0
2016-04-27 2016-04-25 1.357 0 +0
2016-04-26 2016-04-22 1.357 0 +0
2016-04-25 2016-04-21 1.370 0 +0
2016-04-22 2016-04-20 1.383 0 +0
2016-04-21 2016-04-19 1.370 0 +0
2016-04-20 2016-04-18 1.409 0 +0
2016-04-19 2016-04-15 1.422 0 -425,467
2016-04-06 2016-04-01 1.435 425,467 +46,415 0.04% 610,501
2016-04-05 2016-03-31 1.448 379,052 +46,414 0.04% 548,800
2016-03-24 2016-03-22 1.512 332,638 -61,886 0.03% 503,101
2016-03-16 2016-03-14 1.422 394,524 +23,208 0.04% 561,001
2016-03-10 2016-03-08 1.435 371,316 +23,207 0.04% 532,800
2016-03-09 2016-03-07 1.435 348,109 +15,471 0.03% 499,500
2015-12-07 2015-12-03 1.706 332,638 -55,697 0.03% 567,601
2015-12-04 2015-12-02 1.810 388,335 -23,207 0.04% 702,800
2015-12-03 2015-12-01 1.732 411,542 +116,036 0.04% 712,880
2015-12-02 2015-11-30 1.706 295,506 -7,736 0.03% 504,240
2015-12-01 2015-11-27 1.629 303,242 -38,678 0.03% 493,921
2015-11-30 2015-11-26 1.525 341,920 -49,509 0.03% 521,559
2015-11-27 2015-11-25 1.370 391,429 -6,189 0.04% 536,360
2015-11-26 2015-11-24 1.357 397,618 +7,736 0.04% 539,700
2015-11-25 2015-11-23 1.319 389,882 +1,547 0.04% 514,080
2015-11-20 2015-11-18 1.228 388,335 -154,715 0.04% 476,900
2015-11-19 2015-11-17 1.176 543,050 -15,472 0.05% 638,820
2015-11-18 2015-11-16 1.099 558,522 -7,735 0.06% 613,700
2015-11-17 2015-11-13 1.112 566,257 +75,810 0.06% 629,520
2015-11-16 2015-11-12 1.112 490,447 +1,547 0.05% 545,240
2015-11-12 2015-11-10 1.125 488,900 +9,283 0.05% 549,840
2015-11-10 2015-11-06 1.125 479,617 -9,283 0.05% 539,400
2015-11-06 2015-11-04 1.125 488,900 +77,358 0.05% 549,840
2015-11-05 2015-11-03 1.151 411,542 +9,283 0.04% 473,480
2015-11-03 2015-10-30 1.163 402,259 -7,736 0.04% 468,000
2015-11-02 2015-10-29 1.163 409,995 -1,547 0.04% 477,000
2015-10-28 2015-10-26 1.176 411,542 +9,283 0.04% 484,120
2015-10-22 2015-10-19 1.202 402,259 +15,471 0.04% 483,600
2015-10-08 2015-10-06 1.176 386,788 -15,471 0.04% 455,000
2015-10-06 2015-10-02 1.163 402,259 +15,471 0.04% 468,000
2015-10-05 2015-09-30 1.151 386,788 -15,471 0.04% 445,000
2015-10-02 2015-09-29 1.176 402,259 -24,755 0.04% 473,200
2015-09-30 2015-09-25 1.163 427,014 +9,283 0.04% 496,800
2015-09-14 2015-09-10 1.228 417,731 -20,113 0.04% 513,000
2015-09-11 2015-09-09 1.215 437,844 +43,320 0.04% 532,040
2015-09-08 2015-09-04 1.228 394,524 -60,338 0.04% 484,501
2015-09-07 2015-09-02 1.228 454,862 +7,735 0.05% 558,599
2015-09-01 2015-08-28 1.254 447,127 -77,357 0.04% 560,660
2015-08-31 2015-08-27 1.254 524,484 +75,810 0.05% 657,660
2015-08-28 2015-08-26 1.151 448,674 +9,283 0.04% 516,200
2015-08-18 2015-08-14 1.619 439,391 +18,462 0.04% 711,495
2015-08-17 2015-08-13 1.646 420,929 +14,821 0.04% 692,960
2015-08-12 2015-08-10 1.714 406,108 +14,822 0.04% 695,961
2015-08-11 2015-08-07 1.633 391,286 -29,643 0.04% 638,880
2015-08-06 2015-08-04 1.633 420,929 +7,411 0.04% 687,280
2015-07-30 2015-07-28 1.633 413,518 -31,125 0.04% 675,179
2015-07-29 2015-07-27 1.633 444,643 -14,822 0.05% 725,999
2015-07-28 2015-07-24 1.646 459,465 -81,518 0.05% 756,400
2015-07-23 2015-07-21 1.633 540,983 -7,411 0.06% 883,300
2015-07-21 2015-07-17 1.619 548,394 -5,928 0.06% 888,001
2015-07-17 2015-07-15 1.592 554,322 +29,643 0.06% 882,640
2015-07-16 2015-07-14 1.592 524,679 -14,822 0.05% 835,440
2015-07-15 2015-07-13 1.552 539,501 +72,625 0.06% 837,200
2015-07-14 2015-07-10 1.565 466,876 +14,822 0.05% 730,801
2015-07-13 2015-07-09 1.538 452,054 +29,643 0.05% 695,400
2015-07-09 2015-07-07 1.592 422,411 +14,821 0.04% 672,600
2015-07-08 2015-07-06 1.565 407,590 +74,107 0.04% 638,000
2015-07-03 2015-06-30 1.646 333,483 +20,750 0.03% 549,001
2015-07-02 2015-06-29 1.714 312,733 +14,822 0.03% 535,941
2015-06-30 2015-06-26 1.781 297,911 -34,089 0.03% 530,640
2015-06-29 2015-06-25 1.781 332,000 +37,053 0.03% 591,359
2015-06-26 2015-06-24 1.862 294,947 -66,696 0.03% 549,240
2015-06-25 2015-06-23 1.889 361,643 -23,715 0.04% 683,199
2015-06-24 2015-06-22 1.808 385,358 +34,090 0.04% 696,801
2015-06-19 2015-06-17 1.687 351,268 -22,232 0.04% 592,499
2015-06-18 2015-06-16 1.714 373,500 -14,822 0.04% 640,079
2015-06-17 2015-06-15 1.754 388,322 +66,697 0.04% 681,200
2015-06-16 2015-06-12 1.646 321,625 -2,965 0.03% 529,479
2015-06-15 2015-06-11 1.646 324,590 -111,161 0.03% 534,360
2015-06-12 2015-06-10 1.646 435,751 +123,018 0.05% 717,361
2015-06-11 2015-06-09 1.646 312,733 -327,554 0.03% 514,841
2015-06-10 2015-06-08 1.660 640,287 +14,822 0.07% 1,062,721
2015-06-09 2015-06-05 1.714 625,465 +7,411 0.06% 1,071,880
2015-06-05 2015-06-03 1.754 618,054 +14,821 0.06% 1,084,199
2015-06-04 2015-06-02 1.808 603,233 -96,339 0.06% 1,090,760
2015-06-03 2015-06-01 1.849 699,572 +111,161 0.07% 1,293,279
2015-06-02 2015-05-29 1.876 588,411 -44,465 0.06% 1,103,659
2015-06-01 2015-05-28 1.862 632,876 -35,571 0.07% 1,178,520
2015-05-29 2015-05-27 1.862 668,447 -10,375 0.07% 1,244,759
2015-05-28 2015-05-26 1.835 678,822 +4,446 0.07% 1,245,759
2015-05-27 2015-05-22 1.876 674,376 +137,840 0.07% 1,264,900
2015-05-26 2015-05-21 1.808 536,536 +14,821 0.06% 970,159
2015-05-22 2015-05-20 1.822 521,715 -66,696 0.05% 950,400
2015-05-21 2015-05-19 1.700 588,411 -398,697 0.06% 1,000,439
2015-05-20 2015-05-18 1.538 987,108 +35,571 0.10% 1,518,479
2015-05-18 2015-05-14 1.538 951,537 -11,857 0.10% 1,463,760
2015-05-15 2015-05-13 1.525 963,394 +11,857 0.10% 1,469,000
2015-05-12 2015-05-08 1.538 951,537 -35,571 0.10% 1,463,760
2015-05-08 2015-05-06 1.538 987,108 +133,393 0.10% 1,518,479
2015-05-07 2015-05-05 1.565 853,715 +109,678 0.09% 1,336,319
2015-05-06 2015-05-04 1.592 744,037 -88,928 0.08% 1,184,720
2015-05-05 2015-04-30 1.552 832,965 +88,928 0.09% 1,292,599
2015-04-30 2015-04-28 1.579 744,037 +29,643 0.08% 1,174,680
2015-04-28 2015-04-24 1.619 714,394 -11,857 0.07% 1,156,800
2015-04-24 2015-04-22 1.687 726,251 -225,286 0.08% 1,225,000
2015-04-23 2015-04-21 1.525 951,537 -34,089 0.10% 1,450,920
2015-04-22 2015-04-20 1.471 985,626 +41,500 0.10% 1,449,700
2015-04-21 2015-04-17 1.538 944,126 +22,232 0.10% 1,452,360
2015-04-20 2015-04-16 1.538 921,894 +22,232 0.10% 1,418,160
2015-04-17 2015-04-15 1.579 899,662 +22,232 0.09% 1,420,380
2015-04-15 2015-04-13 1.498 877,430 +87,447 0.09% 1,314,240
2015-04-14 2015-04-10 1.552 789,983 +260,857 0.08% 1,225,900
2015-04-13 2015-04-09 1.619 529,126 -20,750 0.05% 856,800
2015-04-10 2015-04-08 1.633 549,876 +69,661 0.06% 897,820
2015-04-09 2015-04-02 1.673 480,215 +7,411 0.05% 803,520
2015-04-02 2015-03-31 1.687 472,804 -22,232 0.05% 797,500
2015-04-01 2015-03-30 1.673 495,036 +22,232 0.05% 828,319
2015-03-11 2015-03-09 1.835 472,804 +14,821 0.05% 867,680
2015-02-16 2015-02-12 1.795 457,983 +29,643 0.05% 821,940
2015-02-13 2015-02-11 1.849 428,340 +37,054 0.04% 791,860
2015-02-11 2015-02-09 1.903 391,286 -57,804 0.04% 744,480
2015-02-09 2015-02-05 1.930 449,090 -14,821 0.05% 866,580
2015-02-06 2015-02-04 1.930 463,911 +10,375 0.05% 895,179
2015-02-04 2015-02-02 1.930 453,536 -5,929 0.05% 875,159
2015-02-03 2015-01-30 1.930 459,465 -10,375 0.05% 886,600
2015-02-02 2015-01-29 1.849 469,840 -4,446 0.05% 868,580
2015-01-29 2015-01-27 1.943 474,286 -2,965 0.05% 921,599
2015-01-28 2015-01-26 1.930 477,251 -11,857 0.05% 920,921
2015-01-27 2015-01-23 1.822 489,108 -17,786 0.05% 891,000
2015-01-26 2015-01-22 1.781 506,894 +10,375 0.05% 902,881
2015-01-22 2015-01-20 1.795 496,519 -10,375 0.05% 891,101
2015-01-21 2015-01-19 1.687 506,894 -14,821 0.05% 855,001
2015-01-19 2015-01-15 1.754 521,715 +42,982 0.05% 915,200
2015-01-16 2015-01-14 1.727 478,733 -7,410 0.05% 826,880
2015-01-13 2015-01-09 1.525 486,143 -37,054 0.05% 741,279
2015-01-08 2015-01-06 1.484 523,197 -23,714 0.05% 776,600
2015-01-07 2015-01-05 1.552 546,911 +23,714 0.06% 848,699
2015-01-06 2015-01-02 1.484 523,197 +7,411 0.05% 776,600
2015-01-05 2014-12-31 1.511 515,786 +7,410 0.05% 779,519
2015-01-02 2014-12-29 1.484 508,376 +51,875 0.05% 754,600
2014-12-30 2014-12-24 1.579 456,501 -197,125 0.05% 720,721
2014-12-18 2014-12-16 1.714 653,626 -7,411 0.07% 1,120,140
2014-12-15 2014-12-11 1.687 661,037 -74,107 0.07% 1,115,001
2014-12-12 2014-12-10 1.727 735,144 +14,822 0.08% 1,269,760
2014-12-09 2014-12-05 1.754 720,322 +8,892 0.07% 1,263,599
2014-12-08 2014-12-04 1.754 711,430 -8,892 0.07% 1,248,001
2014-12-05 2014-12-03 1.754 720,322 -1,483 0.07% 1,263,599
2014-12-04 2014-12-02 1.795 721,805 +5,929 0.07% 1,295,421
2014-12-03 2014-12-01 1.808 715,876 +180,822 0.07% 1,294,440
2014-12-02 2014-11-28 1.862 535,054 +14,821 0.06% 996,359
2014-11-27 2014-11-25 1.943 520,233 -20,750 0.05% 1,010,880
2014-11-26 2014-11-24 1.984 540,983 -287,536 0.06% 1,073,100
2014-11-25 2014-11-21 1.822 828,519 -7,411 0.09% 1,509,300
2014-11-24 2014-11-20 1.862 835,930 -232,696 0.09% 1,556,641
2014-11-21 2014-11-19 1.889 1,068,626 +68,178 0.11% 2,018,799
2014-11-20 2014-11-18 1.889 1,000,448 +16,304 0.10% 1,890,000
2014-11-19 2014-11-17 1.808 984,144 +121,536 0.10% 1,779,520
2014-11-18 2014-11-14 1.849 862,608 +35,571 0.09% 1,594,679
2014-11-17 2014-11-13 1.768 827,037 0.09% 1,461,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top