History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 554,000 | +0 | 0.04% | 33,240 |
| 2025-10-13 | 2025-10-09 | 0.060 | 554,000 | +0 | 0.04% | 33,240 |
| 2025-10-10 | 2025-10-08 | 0.060 | 554,000 | +0 | 0.04% | 33,240 |
| 2025-10-09 | 2025-10-06 | 0.064 | 554,000 | +0 | 0.04% | 35,456 |
| 2025-10-08 | 2025-10-03 | 0.064 | 554,000 | +0 | 0.04% | 35,456 |
| 2025-10-06 | 2025-10-02 | 0.064 | 554,000 | +0 | 0.04% | 35,456 |
| 2025-10-03 | 2025-09-30 | 0.061 | 554,000 | +0 | 0.04% | 33,794 |
| 2025-10-02 | 2025-09-29 | 0.061 | 554,000 | +0 | 0.04% | 33,794 |
| 2025-09-30 | 2025-09-26 | 0.058 | 554,000 | +0 | 0.04% | 32,132 |
| 2025-09-29 | 2025-09-25 | 0.057 | 554,000 | +0 | 0.04% | 31,578 |
| 2025-09-26 | 2025-09-24 | 0.057 | 554,000 | +0 | 0.04% | 31,578 |
| 2025-09-25 | 2025-09-23 | 0.057 | 554,000 | +0 | 0.04% | 31,578 |
| 2025-09-24 | 2025-09-22 | 0.057 | 554,000 | +0 | 0.04% | 31,578 |
| 2025-09-23 | 2025-09-19 | 0.057 | 554,000 | +0 | 0.04% | 31,578 |
| 2025-09-22 | 2025-09-18 | 0.057 | 554,000 | +0 | 0.04% | 31,578 |
| 2025-09-19 | 2025-09-17 | 0.058 | 554,000 | +0 | 0.04% | 32,132 |
| 2025-09-18 | 2025-09-16 | 0.057 | 554,000 | +0 | 0.04% | 31,578 |
| 2025-09-17 | 2025-09-15 | 0.056 | 554,000 | +0 | 0.04% | 31,024 |
| 2025-09-16 | 2025-09-12 | 0.060 | 554,000 | +0 | 0.04% | 33,240 |
| 2025-09-15 | 2025-09-11 | 0.062 | 554,000 | +0 | 0.04% | 34,348 |
| 2025-09-12 | 2025-09-10 | 0.062 | 554,000 | +0 | 0.04% | 34,348 |
| 2025-09-11 | 2025-09-09 | 0.062 | 554,000 | +0 | 0.04% | 34,348 |
| 2025-09-10 | 2025-09-08 | 0.060 | 554,000 | +0 | 0.04% | 33,240 |
| 2025-09-09 | 2025-09-05 | 0.060 | 554,000 | +0 | 0.04% | 33,240 |
| 2025-09-08 | 2025-09-04 | 0.060 | 554,000 | +0 | 0.04% | 33,240 |
| 2025-09-05 | 2025-09-03 | 0.060 | 554,000 | +0 | 0.04% | 33,240 |
| 2025-09-04 | 2025-09-02 | 0.060 | 554,000 | +0 | 0.04% | 33,240 |
| 2025-09-03 | 2025-09-01 | 0.060 | 554,000 | +0 | 0.04% | 33,240 |
| 2025-09-02 | 2025-08-29 | 0.061 | 554,000 | +0 | 0.04% | 33,794 |
| 2025-09-01 | 2025-08-28 | 0.063 | 554,000 | +0 | 0.04% | 34,902 |
| 2025-08-29 | 2025-08-27 | 0.063 | 554,000 | +0 | 0.04% | 34,902 |
| 2025-08-28 | 2025-08-26 | 0.063 | 554,000 | +0 | 0.04% | 34,902 |
| 2025-08-27 | 2025-08-25 | 0.063 | 554,000 | +0 | 0.04% | 34,902 |
| 2025-08-26 | 2025-08-22 | 0.063 | 554,000 | +0 | 0.04% | 34,902 |
| 2025-08-25 | 2025-08-21 | 0.066 | 554,000 | +0 | 0.04% | 36,564 |
| 2025-08-22 | 2025-08-20 | 0.066 | 554,000 | +0 | 0.04% | 36,564 |
| 2025-08-21 | 2025-08-19 | 0.066 | 554,000 | +0 | 0.04% | 36,564 |
| 2025-08-20 | 2025-08-18 | 0.064 | 554,000 | +0 | 0.04% | 35,456 |
| 2025-08-19 | 2025-08-15 | 0.064 | 554,000 | +0 | 0.04% | 35,456 |
| 2025-08-18 | 2025-08-14 | 0.064 | 554,000 | +0 | 0.04% | 35,456 |
| 2025-08-15 | 2025-08-13 | 0.064 | 554,000 | +0 | 0.04% | 35,456 |
| 2025-08-14 | 2025-08-12 | 0.063 | 554,000 | +0 | 0.04% | 34,902 |
| 2025-08-13 | 2025-08-11 | 0.063 | 554,000 | +0 | 0.04% | 34,902 |
| 2025-08-12 | 2025-08-08 | 0.063 | 554,000 | +0 | 0.04% | 34,902 |
| 2025-08-11 | 2025-08-07 | 0.063 | 554,000 | +0 | 0.04% | 34,902 |
| 2025-08-08 | 2025-08-06 | 0.063 | 554,000 | +0 | 0.04% | 34,902 |
| 2025-08-07 | 2025-08-05 | 0.063 | 554,000 | +0 | 0.04% | 34,902 |
| 2025-08-06 | 2025-08-04 | 0.063 | 554,000 | +0 | 0.04% | 34,902 |
| 2025-08-05 | 2025-08-01 | 0.068 | 554,000 | +0 | 0.04% | 37,672 |
| 2025-08-04 | 2025-07-31 | 0.064 | 554,000 | +0 | 0.04% | 35,456 |
| 2025-08-01 | 2025-07-30 | 0.064 | 554,000 | +0 | 0.04% | 35,456 |
| 2025-07-31 | 2025-07-29 | 0.060 | 554,000 | +0 | 0.04% | 33,240 |
| 2025-07-30 | 2025-07-28 | 0.065 | 554,000 | +0 | 0.04% | 36,010 |
| 2025-07-29 | 2025-07-25 | 0.064 | 554,000 | +0 | 0.04% | 35,456 |
| 2025-07-28 | 2025-07-24 | 0.064 | 554,000 | +0 | 0.04% | 35,456 |
| 2025-07-25 | 2025-07-23 | 0.064 | 554,000 | +0 | 0.04% | 35,456 |
| 2025-07-24 | 2025-07-22 | 0.064 | 554,000 | +0 | 0.04% | 35,456 |
| 2025-07-23 | 2025-07-21 | 0.064 | 554,000 | +0 | 0.04% | 35,456 |
| 2025-07-22 | 2025-07-18 | 0.064 | 554,000 | +0 | 0.04% | 35,456 |
| 2025-07-21 | 2025-07-17 | 0.066 | 554,000 | +0 | 0.04% | 36,564 |
| 2025-07-18 | 2025-07-16 | 0.066 | 554,000 | +0 | 0.04% | 36,564 |
| 2025-07-17 | 2025-07-15 | 0.060 | 554,000 | +0 | 0.04% | 33,240 |
| 2025-07-16 | 2025-07-14 | 0.062 | 554,000 | +0 | 0.04% | 34,348 |
| 2025-07-15 | 2025-07-11 | 0.062 | 554,000 | +0 | 0.04% | 34,348 |
| 2025-07-14 | 2025-07-10 | 0.062 | 554,000 | +0 | 0.04% | 34,348 |
| 2025-07-11 | 2025-07-09 | 0.062 | 554,000 | +0 | 0.04% | 34,348 |
| 2025-07-10 | 2025-07-08 | 0.062 | 554,000 | +0 | 0.04% | 34,348 |
| 2025-07-09 | 2025-07-07 | 0.062 | 554,000 | +0 | 0.04% | 34,348 |
| 2025-07-08 | 2025-07-04 | 0.062 | 554,000 | +0 | 0.04% | 34,348 |
| 2025-07-07 | 2025-07-03 | 0.063 | 554,000 | +0 | 0.04% | 34,902 |
| 2025-07-04 | 2025-07-02 | 0.063 | 554,000 | +0 | 0.04% | 34,902 |
| 2025-07-03 | 2025-06-30 | 0.062 | 554,000 | +0 | 0.04% | 34,348 |
| 2025-07-02 | 2025-06-27 | 0.064 | 554,000 | +0 | 0.04% | 35,456 |
| 2025-06-30 | 2025-06-26 | 0.062 | 554,000 | +0 | 0.04% | 34,348 |
| 2025-06-27 | 2025-06-25 | 0.062 | 554,000 | +0 | 0.04% | 34,348 |
| 2025-06-26 | 2025-06-24 | 0.062 | 554,000 | +0 | 0.04% | 34,348 |
| 2025-06-25 | 2025-06-23 | 0.068 | 554,000 | +0 | 0.04% | 37,672 |
| 2025-06-24 | 2025-06-20 | 0.068 | 554,000 | +0 | 0.04% | 37,672 |
| 2025-06-23 | 2025-06-19 | 0.068 | 554,000 | +0 | 0.04% | 37,672 |
| 2025-06-20 | 2025-06-18 | 0.068 | 554,000 | +0 | 0.04% | 37,672 |
| 2025-06-19 | 2025-06-17 | 0.076 | 554,000 | +0 | 0.04% | 42,104 |
| 2025-06-18 | 2025-06-16 | 0.066 | 554,000 | +0 | 0.04% | 36,564 |
| 2025-06-17 | 2025-06-13 | 0.066 | 554,000 | +0 | 0.04% | 36,564 |
| 2025-06-16 | 2025-06-12 | 0.066 | 554,000 | +0 | 0.04% | 36,564 |
| 2025-06-13 | 2025-06-11 | 0.066 | 554,000 | +0 | 0.04% | 36,564 |
| 2025-06-12 | 2025-06-10 | 0.068 | 554,000 | +0 | 0.04% | 37,672 |
| 2025-06-11 | 2025-06-09 | 0.069 | 554,000 | +0 | 0.04% | 38,226 |
| 2025-06-10 | 2025-06-06 | 0.069 | 554,000 | +0 | 0.04% | 38,226 |
| 2025-06-09 | 2025-06-05 | 0.069 | 554,000 | +0 | 0.04% | 38,226 |
| 2025-06-06 | 2025-06-04 | 0.069 | 554,000 | +0 | 0.04% | 38,226 |
| 2025-06-05 | 2025-06-03 | 0.069 | 554,000 | +0 | 0.04% | 38,226 |
| 2025-06-04 | 2025-06-02 | 0.069 | 554,000 | +0 | 0.04% | 38,226 |
| 2025-06-03 | 2025-05-30 | 0.069 | 554,000 | +0 | 0.04% | 38,226 |
| 2025-06-02 | 2025-05-29 | 0.069 | 554,000 | +0 | 0.04% | 38,226 |
| 2025-05-30 | 2025-05-28 | 0.069 | 554,000 | +0 | 0.04% | 38,226 |
| 2025-05-29 | 2025-05-27 | 0.070 | 554,000 | +0 | 0.04% | 38,780 |
| 2025-05-28 | 2025-05-26 | 0.066 | 554,000 | +0 | 0.04% | 36,564 |
| 2025-05-27 | 2025-05-23 | 0.068 | 554,000 | +0 | 0.04% | 37,672 |
| 2025-05-26 | 2025-05-22 | 0.070 | 554,000 | +0 | 0.04% | 38,780 |
| 2025-05-23 | 2025-05-21 | 0.070 | 554,000 | +0 | 0.04% | 38,780 |
| 2025-05-22 | 2025-05-20 | 0.070 | 554,000 | +0 | 0.04% | 38,780 |
| 2025-05-21 | 2025-05-19 | 0.074 | 554,000 | +0 | 0.04% | 40,996 |
| 2025-05-20 | 2025-05-16 | 0.074 | 554,000 | +0 | 0.04% | 40,996 |
| 2025-05-19 | 2025-05-15 | 0.074 | 554,000 | +0 | 0.04% | 40,996 |
| 2025-05-16 | 2025-05-14 | 0.074 | 554,000 | +0 | 0.04% | 40,996 |
| 2025-05-15 | 2025-05-13 | 0.076 | 554,000 | +0 | 0.04% | 42,104 |
| 2025-05-14 | 2025-05-12 | 0.076 | 554,000 | +0 | 0.04% | 42,104 |
| 2025-05-13 | 2025-05-09 | 0.076 | 554,000 | +0 | 0.04% | 42,104 |
| 2025-05-12 | 2025-05-08 | 0.077 | 554,000 | +0 | 0.04% | 42,658 |
| 2025-05-09 | 2025-05-07 | 0.077 | 554,000 | +0 | 0.04% | 42,658 |
| 2025-05-08 | 2025-05-06 | 0.079 | 554,000 | +0 | 0.04% | 43,766 |
| 2025-05-07 | 2025-05-02 | 0.079 | 554,000 | +0 | 0.04% | 43,766 |
| 2025-05-06 | 2025-04-30 | 0.079 | 554,000 | +0 | 0.04% | 43,766 |
| 2025-05-02 | 2025-04-29 | 0.078 | 554,000 | +0 | 0.04% | 43,212 |
| 2025-04-30 | 2025-04-28 | 0.088 | 554,000 | +0 | 0.04% | 48,752 |
| 2025-04-29 | 2025-04-25 | 0.081 | 554,000 | +0 | 0.04% | 44,874 |
| 2025-04-28 | 2025-04-24 | 0.081 | 554,000 | +0 | 0.04% | 44,874 |
| 2025-04-25 | 2025-04-23 | 0.076 | 554,000 | +0 | 0.04% | 42,104 |
| 2025-04-24 | 2025-04-22 | 0.081 | 554,000 | +0 | 0.04% | 44,874 |
| 2025-04-23 | 2025-04-17 | 0.081 | 554,000 | +0 | 0.04% | 44,874 |
| 2025-04-22 | 2025-04-16 | 0.090 | 554,000 | +0 | 0.04% | 49,860 |
| 2025-04-17 | 2025-04-15 | 0.090 | 554,000 | +0 | 0.04% | 49,860 |
| 2025-04-16 | 2025-04-14 | 0.090 | 554,000 | +0 | 0.04% | 49,860 |
| 2025-04-15 | 2025-04-11 | 0.093 | 554,000 | +0 | 0.04% | 51,522 |
| 2025-04-14 | 2025-04-10 | 0.090 | 554,000 | +0 | 0.04% | 49,860 |
| 2025-04-11 | 2025-04-09 | 0.094 | 554,000 | +0 | 0.04% | 52,076 |
| 2025-04-10 | 2025-04-08 | 0.094 | 554,000 | +0 | 0.04% | 52,076 |
| 2025-04-09 | 2025-04-07 | 0.094 | 554,000 | +0 | 0.04% | 52,076 |
| 2025-04-08 | 2025-04-03 | 0.097 | 554,000 | +0 | 0.04% | 53,738 |
| 2025-04-07 | 2025-04-02 | 0.097 | 554,000 | +0 | 0.04% | 53,738 |
| 2025-04-03 | 2025-04-01 | 0.095 | 554,000 | +0 | 0.04% | 52,630 |
| 2025-04-02 | 2025-03-31 | 0.094 | 554,000 | +0 | 0.04% | 52,076 |
| 2025-04-01 | 2025-03-28 | 0.100 | 554,000 | +0 | 0.04% | 55,400 |
| 2025-03-31 | 2025-03-27 | 0.101 | 554,000 | +0 | 0.04% | 55,954 |
| 2025-03-28 | 2025-03-26 | 0.102 | 554,000 | +0 | 0.04% | 56,508 |
| 2025-03-27 | 2025-03-25 | 0.104 | 554,000 | +0 | 0.04% | 57,616 |
| 2025-03-26 | 2025-03-24 | 0.106 | 554,000 | +0 | 0.04% | 58,724 |
| 2025-03-25 | 2025-03-21 | 0.108 | 554,000 | +0 | 0.04% | 59,832 |
| 2025-03-24 | 2025-03-20 | 0.110 | 554,000 | +0 | 0.04% | 60,940 |
| 2025-03-21 | 2025-03-19 | 0.112 | 554,000 | +0 | 0.04% | 62,048 |
| 2025-03-20 | 2025-03-18 | 0.112 | 554,000 | +0 | 0.04% | 62,048 |
| 2025-03-19 | 2025-03-17 | 0.113 | 554,000 | +0 | 0.04% | 62,602 |
| 2025-03-18 | 2025-03-14 | 0.113 | 554,000 | +0 | 0.04% | 62,602 |
| 2025-03-17 | 2025-03-13 | 0.114 | 554,000 | +0 | 0.04% | 63,156 |
| 2025-03-14 | 2025-03-12 | 0.115 | 554,000 | +0 | 0.04% | 63,710 |
| 2025-03-13 | 2025-03-11 | 0.115 | 554,000 | +0 | 0.04% | 63,710 |
| 2025-03-12 | 2025-03-10 | 0.115 | 554,000 | +0 | 0.04% | 63,710 |
| 2025-03-11 | 2025-03-07 | 0.116 | 554,000 | +0 | 0.04% | 64,264 |
| 2025-03-10 | 2025-03-06 | 0.119 | 554,000 | +0 | 0.04% | 65,926 |
| 2025-03-07 | 2025-03-05 | 0.119 | 554,000 | +0 | 0.04% | 65,926 |
| 2025-03-06 | 2025-03-04 | 0.119 | 554,000 | +0 | 0.04% | 65,926 |
| 2025-03-05 | 2025-03-03 | 0.119 | 554,000 | +0 | 0.04% | 65,926 |
| 2025-03-04 | 2025-02-28 | 0.119 | 554,000 | +0 | 0.04% | 65,926 |
| 2025-03-03 | 2025-02-27 | 0.123 | 554,000 | +0 | 0.04% | 68,142 |
| 2025-02-28 | 2025-02-26 | 0.121 | 554,000 | +0 | 0.04% | 67,034 |
| 2025-02-27 | 2025-02-25 | 0.119 | 554,000 | +0 | 0.04% | 65,926 |
| 2025-02-26 | 2025-02-24 | 0.119 | 554,000 | +0 | 0.04% | 65,926 |
| 2025-02-25 | 2025-02-21 | 0.119 | 554,000 | +0 | 0.04% | 65,926 |
| 2025-02-24 | 2025-02-20 | 0.119 | 554,000 | +0 | 0.04% | 65,926 |
| 2025-02-21 | 2025-02-19 | 0.117 | 554,000 | +0 | 0.04% | 64,818 |
| 2025-02-20 | 2025-02-18 | 0.117 | 554,000 | +0 | 0.04% | 64,818 |
| 2025-02-19 | 2025-02-17 | 0.114 | 554,000 | +0 | 0.04% | 63,156 |
| 2025-02-18 | 2025-02-14 | 0.114 | 554,000 | +0 | 0.04% | 63,156 |
| 2025-02-17 | 2025-02-13 | 0.113 | 554,000 | +0 | 0.04% | 62,602 |
| 2025-02-14 | 2025-02-12 | 0.113 | 554,000 | +0 | 0.04% | 62,602 |
| 2025-02-13 | 2025-02-11 | 0.124 | 554,000 | +0 | 0.04% | 68,696 |
| 2025-02-12 | 2025-02-10 | 0.124 | 554,000 | +0 | 0.04% | 68,696 |
| 2025-02-11 | 2025-02-07 | 0.124 | 554,000 | +0 | 0.04% | 68,696 |
| 2025-02-10 | 2025-02-06 | 0.124 | 554,000 | +0 | 0.04% | 68,696 |
| 2025-02-07 | 2025-02-05 | 0.125 | 554,000 | +0 | 0.04% | 69,250 |
| 2025-02-06 | 2025-02-04 | 0.127 | 554,000 | +0 | 0.04% | 70,358 |
| 2025-02-05 | 2025-02-03 | 0.126 | 554,000 | +0 | 0.04% | 69,804 |
| 2025-02-04 | 2025-01-28 | 0.126 | 554,000 | +0 | 0.04% | 69,804 |
| 2025-02-03 | 2025-01-24 | 0.126 | 554,000 | +0 | 0.04% | 69,804 |
| 2025-01-27 | 2025-01-23 | 0.126 | 554,000 | +0 | 0.04% | 69,804 |
| 2025-01-24 | 2025-01-22 | 0.116 | 554,000 | +0 | 0.04% | 64,264 |
| 2025-01-23 | 2025-01-21 | 0.125 | 554,000 | +0 | 0.04% | 69,250 |
| 2025-01-22 | 2025-01-20 | 0.125 | 554,000 | +0 | 0.04% | 69,250 |
| 2025-01-21 | 2025-01-17 | 0.125 | 554,000 | +0 | 0.04% | 69,250 |
| 2025-01-20 | 2025-01-16 | 0.123 | 554,000 | +0 | 0.04% | 68,142 |
| 2025-01-17 | 2025-01-15 | 0.123 | 554,000 | +0 | 0.04% | 68,142 |
| 2025-01-16 | 2025-01-14 | 0.120 | 554,000 | +0 | 0.04% | 66,480 |
| 2025-01-15 | 2025-01-13 | 0.120 | 554,000 | +0 | 0.04% | 66,480 |
| 2025-01-14 | 2025-01-10 | 0.116 | 554,000 | +0 | 0.04% | 64,264 |
| 2025-01-13 | 2025-01-09 | 0.116 | 554,000 | +0 | 0.04% | 64,264 |
| 2025-01-10 | 2025-01-08 | 0.116 | 554,000 | +0 | 0.04% | 64,264 |
| 2025-01-09 | 2025-01-07 | 0.116 | 554,000 | +0 | 0.04% | 64,264 |
| 2025-01-08 | 2025-01-06 | 0.116 | 554,000 | +0 | 0.04% | 64,264 |
| 2025-01-07 | 2025-01-03 | 0.116 | 554,000 | +0 | 0.04% | 64,264 |
| 2025-01-06 | 2025-01-02 | 0.115 | 554,000 | +0 | 0.04% | 63,710 |
| 2025-01-03 | 2024-12-31 | 0.115 | 554,000 | +0 | 0.04% | 63,710 |
| 2025-01-02 | 2024-12-27 | 0.115 | 554,000 | +0 | 0.04% | 63,710 |
| 2024-12-30 | 2024-12-24 | 0.115 | 554,000 | +0 | 0.04% | 63,710 |
| 2024-12-27 | 2024-12-20 | 0.115 | 554,000 | +0 | 0.04% | 63,710 |
| 2024-12-23 | 2024-12-19 | 0.119 | 554,000 | +0 | 0.04% | 65,926 |
| 2024-12-20 | 2024-12-18 | 0.119 | 554,000 | +0 | 0.04% | 65,926 |
| 2024-12-19 | 2024-12-17 | 0.119 | 554,000 | +0 | 0.04% | 65,926 |
| 2024-12-18 | 2024-12-16 | 0.119 | 554,000 | +0 | 0.04% | 65,926 |
| 2024-12-17 | 2024-12-13 | 0.119 | 554,000 | +0 | 0.04% | 65,926 |
| 2024-12-16 | 2024-12-12 | 0.119 | 554,000 | +0 | 0.04% | 65,926 |
| 2024-12-13 | 2024-12-11 | 0.119 | 554,000 | +0 | 0.04% | 65,926 |
| 2024-12-12 | 2024-12-10 | 0.127 | 554,000 | +0 | 0.04% | 70,358 |
| 2024-12-11 | 2024-12-09 | 0.125 | 554,000 | +0 | 0.04% | 69,250 |
| 2024-12-10 | 2024-12-06 | 0.135 | 554,000 | +0 | 0.04% | 74,790 |
| 2024-12-09 | 2024-12-05 | 0.137 | 554,000 | +0 | 0.04% | 75,898 |
| 2024-12-06 | 2024-12-04 | 0.137 | 554,000 | +0 | 0.04% | 75,898 |
| 2024-12-05 | 2024-12-03 | 0.137 | 554,000 | +0 | 0.04% | 75,898 |
| 2024-12-04 | 2024-12-02 | 0.137 | 554,000 | +0 | 0.04% | 75,898 |
| 2024-12-03 | 2024-11-29 | 0.131 | 554,000 | +0 | 0.04% | 72,574 |
| 2024-12-02 | 2024-11-28 | 0.128 | 554,000 | +0 | 0.04% | 70,912 |
| 2024-11-29 | 2024-11-27 | 0.128 | 554,000 | +0 | 0.04% | 70,912 |
| 2024-11-28 | 2024-11-26 | 0.136 | 554,000 | +0 | 0.04% | 75,344 |
| 2024-11-27 | 2024-11-25 | 0.136 | 554,000 | +0 | 0.04% | 75,344 |
| 2024-11-26 | 2024-11-22 | 0.136 | 554,000 | +0 | 0.04% | 75,344 |
| 2024-11-25 | 2024-11-21 | 0.136 | 554,000 | +0 | 0.04% | 75,344 |
| 2024-11-22 | 2024-11-20 | 0.126 | 554,000 | +0 | 0.04% | 69,804 |
| 2024-11-21 | 2024-11-19 | 0.126 | 554,000 | +0 | 0.04% | 69,804 |
| 2024-11-20 | 2024-11-18 | 0.124 | 554,000 | -8,000 | 0.04% | 68,696 |
| 2024-10-03 | 2024-09-30 | 0.135 | 562,000 | -10,978 | 0.04% | 75,870 |
| 2024-09-05 | 2024-09-03 | 0.154 | 572,978 | +1,956 | 0.05% | 88,486 |
| 2024-07-18 | 2024-07-16 | 0.152 | 571,022 | -68,445 | 0.04% | 87,016 |
| 2024-07-17 | 2024-07-15 | 0.153 | 639,467 | -25,422 | 0.05% | 98,100 |
| 2024-07-16 | 2024-07-12 | 0.153 | 664,889 | -82,133 | 0.05% | 102,000 |
| 2023-10-04 | 2023-09-29 | 0.231 | 747,022 | -36,694 | 0.06% | 172,792 |
| 2023-09-29 | 2023-09-27 | 0.247 | 783,716 | -57,066 | 0.06% | 193,640 |
| 2023-09-28 | 2023-09-26 | 0.234 | 840,782 | -47,556 | 0.07% | 197,132 |
| 2023-09-19 | 2023-09-15 | 0.236 | 888,338 | -47,555 | 0.07% | 209,216 |
| 2022-08-26 | 2022-08-24 | 0.226 | 935,893 | -3,805 | 0.08% | 211,560 |
| 2022-03-14 | 2022-03-10 | 0.213 | 939,698 | +70,382 | 0.08% | 200,564 |
| 2021-12-15 | 2021-12-13 | 0.252 | 869,316 | -57,066 | 0.07% | 219,360 |
| 2021-12-14 | 2021-12-10 | 0.252 | 926,382 | -57,067 | 0.07% | 233,760 |
| 2021-02-19 | 2021-02-17 | 0.263 | 983,449 | -95,111 | 0.08% | 258,500 |
| 2020-09-24 | 2020-09-22 | 0.188 | 1,078,560 | +7,609 | 0.09% | 202,986 |
| 2020-08-26 | 2020-08-24 | 0.210 | 1,070,951 | +19,022 | 0.09% | 225,200 |
| 2020-07-09 | 2020-07-07 | 0.232 | 1,051,929 | -19,022 | 0.09% | 244,426 |
| 2020-06-16 | 2020-06-12 | 0.226 | 1,070,951 | +9,511 | 0.09% | 242,090 |
| 2020-05-15 | 2020-05-13 | 0.242 | 1,061,440 | -19,022 | 0.09% | 256,680 |
| 2019-12-23 | 2019-12-19 | 0.237 | 1,080,462 | -28,534 | 0.09% | 255,600 |
| 2019-11-13 | 2019-11-11 | 0.294 | 1,108,996 | -47,555 | 0.09% | 326,480 |
| 2019-10-23 | 2019-10-21 | 0.326 | 1,156,551 | +47,555 | 0.09% | 376,960 |
| 2019-10-15 | 2019-10-11 | 0.300 | 1,108,996 | -64,675 | 0.09% | 332,310 |
| 2019-10-04 | 2019-10-02 | 0.340 | 1,173,671 | +29,435 | 0.09% | 398,709 |
| 2019-10-03 | 2019-09-30 | 0.329 | 1,144,236 | -14,836 | 0.09% | 376,370 |
| 2019-09-30 | 2019-09-26 | 0.334 | 1,159,072 | -27,818 | 0.10% | 387,500 |
| 2019-09-16 | 2019-09-12 | 0.340 | 1,186,890 | -1,855 | 0.10% | 403,200 |
| 2019-09-10 | 2019-09-06 | 0.313 | 1,188,745 | -18,545 | 0.10% | 371,780 |
| 2019-09-06 | 2019-09-04 | 0.404 | 1,207,290 | +111,271 | 0.10% | 488,250 |
| 2019-06-14 | 2019-06-12 | 0.507 | 1,096,019 | -3,709 | 0.09% | 555,540 |
| 2019-03-21 | 2019-03-19 | 0.572 | 1,099,728 | -9,272 | 0.09% | 628,580 |
| 2019-03-19 | 2019-03-15 | 0.550 | 1,109,000 | -994,021 | 0.09% | 609,960 |
| 2019-03-18 | 2019-03-14 | 0.572 | 2,103,021 | +187,306 | 0.17% | 1,202,040 |
| 2019-03-15 | 2019-03-13 | 0.572 | 1,915,715 | +602,718 | 0.16% | 1,094,980 |
| 2019-03-13 | 2019-03-11 | 0.593 | 1,312,997 | +111,271 | 0.11% | 778,800 |
| 2019-03-11 | 2019-03-07 | 0.593 | 1,201,726 | +92,726 | 0.10% | 712,800 |
| 2019-03-08 | 2019-03-06 | 0.582 | 1,109,000 | -9,273 | 0.09% | 645,840 |
| 2019-03-06 | 2019-03-04 | 0.550 | 1,118,273 | -64,908 | 0.09% | 615,060 |
| 2019-03-05 | 2019-03-01 | 0.550 | 1,183,181 | +1,855 | 0.10% | 650,760 |
| 2019-03-04 | 2019-02-28 | 0.561 | 1,181,326 | +63,053 | 0.10% | 662,480 |
| 2018-12-27 | 2018-12-20 | 0.534 | 1,118,273 | -126,107 | 0.09% | 596,970 |
| 2018-12-21 | 2018-12-19 | 0.518 | 1,244,380 | +90,871 | 0.10% | 644,160 |
| 2018-12-20 | 2018-12-18 | 0.518 | 1,153,509 | +35,236 | 0.10% | 597,120 |
| 2018-12-17 | 2018-12-13 | 0.539 | 1,118,273 | +18,545 | 0.09% | 603,000 |
| 2018-12-12 | 2018-12-10 | 0.773 | 1,099,728 | -309,704 | 0.09% | 850,243 |
| 2018-12-11 | 2018-12-07 | 0.705 | 1,409,432 | +72,544 | 0.12% | 993,538 |
| 2018-12-06 | 2018-12-04 | 0.694 | 1,336,888 | -93,230 | 0.12% | 927,200 |
| 2018-12-05 | 2018-12-03 | 0.705 | 1,430,118 | -193,497 | 0.13% | 1,008,120 |
| 2018-11-30 | 2018-11-28 | 0.614 | 1,623,615 | -51,013 | 0.14% | 996,840 |
| 2018-11-29 | 2018-11-27 | 0.625 | 1,674,628 | -167,111 | 0.15% | 1,047,200 |
| 2018-11-28 | 2018-11-26 | 0.625 | 1,841,739 | -35,181 | 0.16% | 1,151,700 |
| 2018-11-23 | 2018-11-21 | 0.580 | 1,876,920 | -52,772 | 0.16% | 1,088,340 |
| 2018-11-16 | 2018-11-14 | 0.591 | 1,929,692 | +879,532 | 0.17% | 1,140,880 |
| 2018-10-12 | 2018-10-10 | 0.591 | 1,050,160 | -3,519 | 0.09% | 620,880 |
| 2018-10-03 | 2018-09-28 | 0.568 | 1,053,679 | +24,627 | 0.09% | 599,000 |
| 2018-10-02 | 2018-09-27 | 0.568 | 1,029,052 | +17,591 | 0.09% | 585,000 |
| 2018-09-17 | 2018-09-13 | 0.659 | 1,011,461 | -26,386 | 0.09% | 667,000 |
| 2018-09-03 | 2018-08-30 | 0.705 | 1,037,847 | +5,277 | 0.09% | 731,600 |
| 2018-08-30 | 2018-08-28 | 0.812 | 1,032,570 | +102,612 | 0.09% | 838,352 |
| 2018-07-11 | 2018-07-09 | 0.824 | 929,958 | +39,019 | 0.09% | 766,480 |
| 2018-03-26 | 2018-03-22 | 1.083 | 890,939 | +58,529 | 0.08% | 964,480 |
| 2018-03-06 | 2018-03-02 | 1.119 | 832,410 | +21,136 | 0.08% | 931,840 |
| 2018-03-05 | 2018-03-01 | 1.119 | 811,274 | +32,516 | 0.08% | 908,180 |
| 2018-03-02 | 2018-02-28 | 1.144 | 778,758 | -4,878 | 0.07% | 890,940 |
| 2018-02-14 | 2018-02-12 | 1.107 | 783,636 | +3,252 | 0.07% | 867,600 |
| 2018-02-08 | 2018-02-06 | 1.132 | 780,384 | -84,542 | 0.07% | 883,200 |
| 2018-02-07 | 2018-02-05 | 1.156 | 864,926 | +24,387 | 0.08% | 1,000,160 |
| 2018-01-31 | 2018-01-29 | 1.218 | 840,539 | +84,542 | 0.08% | 1,023,660 |
| 2018-01-29 | 2018-01-25 | 1.193 | 755,997 | +16,258 | 0.07% | 902,100 |
| 2018-01-17 | 2018-01-15 | 1.279 | 739,739 | -178,838 | 0.07% | 946,400 |
| 2018-01-12 | 2018-01-10 | 1.292 | 918,577 | -65,032 | 0.09% | 1,186,500 |
| 2018-01-10 | 2018-01-08 | 1.242 | 983,609 | -24,387 | 0.09% | 1,222,100 |
| 2018-01-08 | 2018-01-04 | 1.292 | 1,007,996 | -21,136 | 0.10% | 1,302,000 |
| 2018-01-05 | 2018-01-03 | 1.316 | 1,029,132 | -117,057 | 0.10% | 1,354,620 |
| 2017-12-29 | 2017-12-27 | 1.304 | 1,146,189 | -16,258 | 0.11% | 1,494,600 |
| 2017-12-21 | 2017-12-19 | 1.169 | 1,162,447 | +32,516 | 0.11% | 1,358,500 |
| 2017-12-13 | 2017-12-11 | 1.181 | 1,129,931 | -58,529 | 0.11% | 1,334,400 |
| 2017-11-23 | 2017-11-21 | 1.144 | 1,188,460 | -211,354 | 0.11% | 1,359,660 |
| 2017-11-22 | 2017-11-20 | 1.132 | 1,399,814 | -113,806 | 0.13% | 1,584,240 |
| 2017-11-15 | 2017-11-13 | 1.132 | 1,513,620 | +32,516 | 0.14% | 1,713,040 |
| 2017-11-13 | 2017-11-09 | 1.193 | 1,481,104 | -89,419 | 0.14% | 1,767,340 |
| 2017-11-10 | 2017-11-08 | 1.181 | 1,570,523 | +32,516 | 0.15% | 1,854,720 |
| 2017-10-31 | 2017-10-27 | 1.206 | 1,538,007 | -48,774 | 0.15% | 1,854,160 |
| 2017-10-30 | 2017-10-26 | 1.218 | 1,586,781 | -278,012 | 0.15% | 1,932,480 |
| 2017-10-25 | 2017-10-23 | 1.230 | 1,864,793 | -30,890 | 0.18% | 2,294,000 |
| 2017-10-24 | 2017-10-20 | 1.255 | 1,895,683 | +113,806 | 0.18% | 2,378,640 |
| 2017-10-23 | 2017-10-19 | 1.242 | 1,781,877 | +416,205 | 0.17% | 2,213,920 |
| 2017-10-06 | 2017-10-03 | 1.316 | 1,365,672 | +16,258 | 0.13% | 1,797,600 |
| 2017-09-26 | 2017-09-22 | 1.398 | 1,349,414 | +31,000 | 0.13% | 1,885,925 |
| 2017-09-12 | 2017-09-08 | 1.398 | 1,318,414 | +49,242 | 0.13% | 1,842,600 |
| 2017-09-11 | 2017-09-07 | 1.398 | 1,269,172 | +85,776 | 0.12% | 1,773,780 |
| 2017-09-07 | 2017-09-05 | 1.435 | 1,183,396 | -39,711 | 0.11% | 1,698,600 |
| 2017-09-06 | 2017-09-04 | 1.423 | 1,223,107 | -87,365 | 0.12% | 1,740,200 |
| 2017-09-05 | 2017-09-01 | 1.410 | 1,310,472 | -111,192 | 0.13% | 1,848,000 |
| 2017-09-04 | 2017-08-31 | 1.410 | 1,421,664 | +58,773 | 0.14% | 2,004,801 |
| 2017-09-01 | 2017-08-30 | 1.410 | 1,362,891 | -1,588 | 0.13% | 1,921,920 |
| 2017-08-31 | 2017-08-29 | 1.410 | 1,364,479 | -15,885 | 0.13% | 1,924,160 |
| 2017-08-25 | 2017-08-22 | 1.372 | 1,380,364 | +108,015 | 0.13% | 1,894,420 |
| 2017-08-22 | 2017-08-18 | 1.335 | 1,272,349 | -15,885 | 0.12% | 1,698,120 |
| 2017-08-03 | 2017-08-01 | 1.284 | 1,288,234 | -39,711 | 0.12% | 1,654,440 |
| 2017-07-17 | 2017-07-13 | 1.435 | 1,327,945 | +79,423 | 0.13% | 1,906,080 |
| 2017-07-11 | 2017-07-07 | 1.435 | 1,248,522 | -15,885 | 0.12% | 1,792,079 |
| 2017-06-30 | 2017-06-28 | 1.448 | 1,264,407 | +61,950 | 0.12% | 1,830,800 |
| 2017-06-29 | 2017-06-27 | 1.461 | 1,202,457 | +152,491 | 0.12% | 1,756,240 |
| 2017-06-27 | 2017-06-23 | 1.448 | 1,049,966 | -84,188 | 0.10% | 1,520,300 |
| 2017-06-23 | 2017-06-21 | 1.486 | 1,134,154 | -238,268 | 0.11% | 1,685,040 |
| 2017-06-21 | 2017-06-19 | 1.473 | 1,372,422 | +79,423 | 0.13% | 2,021,761 |
| 2017-06-20 | 2017-06-16 | 1.448 | 1,292,999 | -15,885 | 0.13% | 1,872,200 |
| 2017-06-19 | 2017-06-15 | 1.423 | 1,308,884 | +74,658 | 0.13% | 1,862,241 |
| 2017-06-16 | 2017-06-14 | 1.410 | 1,234,226 | -135,019 | 0.12% | 1,740,480 |
| 2017-06-15 | 2017-06-13 | 1.398 | 1,369,245 | +39,712 | 0.13% | 1,913,640 |
| 2017-06-14 | 2017-06-12 | 1.385 | 1,329,533 | +79,422 | 0.13% | 1,841,399 |
| 2017-06-13 | 2017-06-09 | 1.322 | 1,250,111 | -95,307 | 0.12% | 1,652,700 |
| 2017-06-12 | 2017-06-08 | 1.385 | 1,345,418 | +9,531 | 0.13% | 1,863,400 |
| 2017-06-09 | 2017-06-07 | 1.246 | 1,335,887 | +165,199 | 0.13% | 1,665,180 |
| 2017-05-09 | 2017-05-05 | 1.133 | 1,170,688 | +7,942 | 0.11% | 1,326,600 |
| 2017-04-19 | 2017-04-13 | 1.158 | 1,162,746 | -79,423 | 0.11% | 1,346,880 |
| 2017-04-03 | 2017-03-30 | 1.158 | 1,242,169 | -3,176 | 0.12% | 1,438,880 |
| 2017-03-30 | 2017-03-28 | 1.133 | 1,245,345 | +19,061 | 0.12% | 1,411,199 |
| 2017-03-28 | 2017-03-24 | 1.171 | 1,226,284 | +52,419 | 0.12% | 1,435,920 |
| 2017-03-23 | 2017-03-21 | 1.196 | 1,173,865 | +11,119 | 0.11% | 1,404,100 |
| 2017-03-20 | 2017-03-16 | 1.184 | 1,162,746 | -79,423 | 0.11% | 1,376,160 |
| 2017-03-14 | 2017-03-10 | 1.184 | 1,242,169 | +4,766 | 0.12% | 1,470,160 |
| 2017-03-13 | 2017-03-09 | 1.184 | 1,237,403 | +4,765 | 0.12% | 1,464,520 |
| 2017-03-08 | 2017-03-06 | 1.246 | 1,232,638 | -11,119 | 0.12% | 1,536,480 |
| 2017-03-07 | 2017-03-03 | 1.234 | 1,243,757 | -76,246 | 0.12% | 1,534,680 |
| 2017-03-06 | 2017-03-02 | 1.234 | 1,320,003 | -281,155 | 0.13% | 1,628,760 |
| 2017-03-02 | 2017-02-28 | 1.259 | 1,601,158 | -1,589 | 0.16% | 2,015,999 |
| 2017-02-28 | 2017-02-24 | 1.259 | 1,602,747 | -79,422 | 0.16% | 2,018,000 |
| 2017-02-27 | 2017-02-23 | 1.284 | 1,682,169 | +84,187 | 0.16% | 2,160,359 |
| 2017-02-24 | 2017-02-22 | 1.234 | 1,597,982 | +4,766 | 0.15% | 1,971,760 |
| 2017-02-21 | 2017-02-17 | 1.221 | 1,593,216 | -7,942 | 0.15% | 1,945,820 |
| 2017-02-10 | 2017-02-08 | 1.272 | 1,601,158 | +12,707 | 0.16% | 2,036,159 |
| 2017-02-02 | 2017-01-27 | 1.284 | 1,588,451 | +27,004 | 0.15% | 2,040,000 |
| 2017-02-01 | 2017-01-25 | 1.284 | 1,561,447 | +34,946 | 0.15% | 2,005,320 |
| 2017-01-26 | 2017-01-24 | 1.309 | 1,526,501 | +52,419 | 0.15% | 1,998,880 |
| 2017-01-24 | 2017-01-20 | 1.284 | 1,474,082 | -23,827 | 0.14% | 1,893,119 |
| 2017-01-20 | 2017-01-18 | 1.297 | 1,497,909 | +71,480 | 0.15% | 1,942,580 |
| 2017-01-18 | 2017-01-16 | 1.272 | 1,426,429 | -7,942 | 0.14% | 1,813,960 |
| 2017-01-16 | 2017-01-12 | 1.284 | 1,434,371 | +11,119 | 0.14% | 1,842,120 |
| 2017-01-12 | 2017-01-10 | 1.297 | 1,423,252 | +39,711 | 0.14% | 1,845,760 |
| 2017-01-10 | 2017-01-06 | 1.309 | 1,383,541 | -25,415 | 0.13% | 1,811,680 |
| 2017-01-09 | 2017-01-05 | 1.322 | 1,408,956 | +95,307 | 0.14% | 1,862,700 |
| 2017-01-06 | 2017-01-04 | 1.347 | 1,313,649 | -7,942 | 0.13% | 1,769,780 |
| 2017-01-05 | 2017-01-03 | 1.448 | 1,321,591 | +31,769 | 0.13% | 1,913,600 |
| 2017-01-04 | 2016-12-30 | 1.473 | 1,289,822 | +31,769 | 0.12% | 1,900,080 |
| 2016-12-29 | 2016-12-23 | 1.410 | 1,258,053 | -23,827 | 0.12% | 1,774,080 |
| 2016-12-23 | 2016-12-21 | 1.385 | 1,281,880 | -9,531 | 0.12% | 1,775,400 |
| 2016-12-22 | 2016-12-20 | 1.347 | 1,291,411 | +7,943 | 0.13% | 1,739,821 |
| 2016-12-21 | 2016-12-19 | 1.309 | 1,283,468 | +9,530 | 0.12% | 1,680,640 |
| 2016-12-16 | 2016-12-14 | 1.423 | 1,273,938 | +23,827 | 0.12% | 1,812,521 |
| 2016-12-14 | 2016-12-12 | 1.448 | 1,250,111 | -39,711 | 0.12% | 1,810,100 |
| 2016-12-13 | 2016-12-09 | 1.435 | 1,289,822 | -1,086,501 | 0.12% | 1,851,360 |
| 2016-12-12 | 2016-12-08 | 1.473 | 2,376,323 | -2,030,040 | 0.23% | 3,500,641 |
| 2016-12-09 | 2016-12-07 | 1.536 | 4,406,363 | +95,307 | 0.43% | 6,768,560 |
| 2016-12-07 | 2016-12-05 | 1.511 | 4,311,056 | +31,769 | 0.42% | 6,513,600 |
| 2016-12-06 | 2016-12-02 | 1.511 | 4,279,287 | +49,242 | 0.41% | 6,465,600 |
| 2016-12-02 | 2016-11-30 | 1.536 | 4,230,045 | +15,885 | 0.41% | 6,497,720 |
| 2016-12-01 | 2016-11-29 | 1.523 | 4,214,160 | -277,979 | 0.41% | 6,420,260 |
| 2016-11-29 | 2016-11-25 | 1.561 | 4,492,139 | +629,026 | 0.44% | 7,013,440 |
| 2016-11-28 | 2016-11-24 | 1.561 | 3,863,113 | +39,712 | 0.37% | 6,031,361 |
| 2016-11-23 | 2016-11-21 | 1.586 | 3,823,401 | -277,979 | 0.37% | 6,065,640 |
| 2016-11-22 | 2016-11-18 | 1.612 | 4,101,380 | +201,733 | 0.40% | 6,609,920 |
| 2016-11-21 | 2016-11-17 | 1.586 | 3,899,647 | +79,423 | 0.38% | 6,186,600 |
| 2016-11-17 | 2016-11-15 | 1.574 | 3,820,224 | +23,826 | 0.37% | 6,012,499 |
| 2016-11-16 | 2016-11-14 | 1.586 | 3,796,398 | +3,177 | 0.37% | 6,022,801 |
| 2016-11-14 | 2016-11-10 | 1.549 | 3,793,221 | +79,423 | 0.37% | 5,874,480 |
| 2016-11-11 | 2016-11-09 | 1.549 | 3,713,798 | -25,415 | 0.36% | 5,751,480 |
| 2016-11-10 | 2016-11-08 | 1.549 | 3,739,213 | +15,884 | 0.36% | 5,790,839 |
| 2016-11-09 | 2016-11-07 | 1.574 | 3,723,329 | +166,787 | 0.36% | 5,860,000 |
| 2016-11-08 | 2016-11-04 | 1.586 | 3,556,542 | -23,826 | 0.34% | 5,642,281 |
| 2016-11-07 | 2016-11-03 | 1.612 | 3,580,368 | +69,892 | 0.35% | 5,770,240 |
| 2016-11-04 | 2016-11-02 | 1.612 | 3,510,476 | +100,072 | 0.34% | 5,657,599 |
| 2016-11-03 | 2016-11-01 | 1.649 | 3,410,404 | +760,868 | 0.33% | 5,625,140 |
| 2016-11-02 | 2016-10-31 | 1.687 | 2,649,536 | +1,613,866 | 0.26% | 4,470,240 |
| 2016-10-28 | 2016-10-26 | 1.511 | 1,035,670 | -9,531 | 0.10% | 1,564,800 |
| 2016-10-27 | 2016-10-25 | 1.511 | 1,045,201 | -79,422 | 0.10% | 1,579,200 |
| 2016-10-25 | 2016-10-20 | 1.523 | 1,124,623 | -7,942 | 0.11% | 1,713,360 |
| 2016-10-19 | 2016-10-17 | 1.511 | 1,132,565 | -721,157 | 0.11% | 1,711,199 |
| 2016-10-18 | 2016-10-14 | 1.549 | 1,853,722 | +562,311 | 0.18% | 2,870,820 |
| 2016-10-17 | 2016-10-13 | 1.511 | 1,291,411 | +14,296 | 0.13% | 1,951,201 |
| 2016-10-14 | 2016-10-12 | 1.523 | 1,277,115 | -87,364 | 0.12% | 1,945,681 |
| 2016-10-13 | 2016-10-11 | 1.511 | 1,364,479 | -2,964,050 | 0.13% | 2,061,600 |
| 2016-10-12 | 2016-10-07 | 1.586 | 4,328,529 | -158,845 | 0.42% | 6,867,001 |
| 2016-10-11 | 2016-10-06 | 1.599 | 4,487,374 | -58,772 | 0.43% | 7,175,500 |
| 2016-10-07 | 2016-10-05 | 1.624 | 4,546,146 | +370,109 | 0.44% | 7,383,959 |
| 2016-10-06 | 2016-10-04 | 1.662 | 4,176,037 | +2,327,080 | 0.40% | 6,940,559 |
| 2016-10-05 | 2016-10-03 | 1.649 | 1,848,957 | +154,080 | 0.18% | 3,049,680 |
| 2016-10-03 | 2016-09-29 | 1.473 | 1,694,877 | +290,686 | 0.16% | 2,496,780 |
| 2016-09-30 | 2016-09-28 | 1.473 | 1,404,191 | +12,708 | 0.14% | 2,068,561 |
| 2016-09-29 | 2016-09-27 | 1.486 | 1,391,483 | -4,765 | 0.13% | 2,067,360 |
| 2016-09-28 | 2016-09-26 | 1.498 | 1,396,248 | -111,192 | 0.14% | 2,092,020 |
| 2016-09-27 | 2016-09-23 | 1.549 | 1,507,440 | +79,423 | 0.15% | 2,334,540 |
| 2016-09-26 | 2016-09-22 | 1.561 | 1,428,017 | +111,191 | 0.14% | 2,229,519 |
| 2016-09-23 | 2016-09-21 | 1.498 | 1,316,826 | +74,657 | 0.13% | 1,973,020 |
| 2016-09-22 | 2016-09-20 | 1.523 | 1,242,169 | -55,595 | 0.12% | 1,892,441 |
| 2016-09-21 | 2016-09-19 | 1.536 | 1,297,764 | -58,773 | 0.13% | 1,993,479 |
| 2016-09-20 | 2016-09-15 | 1.561 | 1,356,537 | +31,769 | 0.13% | 2,117,920 |
| 2016-09-19 | 2016-09-14 | 1.536 | 1,324,768 | +23,827 | 0.13% | 2,034,960 |
| 2016-09-15 | 2016-09-13 | 1.561 | 1,300,941 | -87,365 | 0.13% | 2,031,120 |
| 2016-09-14 | 2016-09-12 | 1.486 | 1,388,306 | +193,791 | 0.13% | 2,062,640 |
| 2016-09-13 | 2016-09-09 | 1.662 | 1,194,515 | +36,534 | 0.12% | 1,985,280 |
| 2016-09-12 | 2016-09-08 | 1.662 | 1,157,981 | -15,884 | 0.11% | 1,924,560 |
| 2016-09-09 | 2016-09-07 | 1.700 | 1,173,865 | +87,365 | 0.11% | 1,995,300 |
| 2016-09-08 | 2016-09-06 | 1.775 | 1,086,500 | -3,177 | 0.11% | 1,928,879 |
| 2016-09-06 | 2016-09-02 | 1.788 | 1,089,677 | +365,343 | 0.11% | 1,948,239 |
| 2016-09-02 | 2016-08-31 | 1.448 | 724,334 | -397,112 | 0.07% | 1,048,801 |
| 2016-09-01 | 2016-08-30 | 1.473 | 1,121,446 | +397,112 | 0.11% | 1,652,040 |
| 2016-08-30 | 2016-08-26 | 1.473 | 724,334 | -482,889 | 0.07% | 1,067,041 |
| 2016-08-29 | 2016-08-25 | 1.473 | 1,207,223 | +482,889 | 0.12% | 1,778,400 |
| 2016-08-23 | 2016-08-19 | 1.564 | 724,334 | +18,833 | 0.07% | 1,132,978 |
| 2016-08-19 | 2016-08-17 | 1.551 | 705,501 | -789,047 | 0.07% | 1,094,400 |
| 2016-08-18 | 2016-08-16 | 1.577 | 1,494,548 | +789,047 | 0.15% | 2,357,040 |
| 2016-08-03 | 2016-07-29 | 1.409 | 705,501 | -12,377 | 0.07% | 994,080 |
| 2016-08-01 | 2016-07-28 | 1.422 | 717,878 | -773,576 | 0.07% | 1,020,800 |
| 2016-07-29 | 2016-07-27 | 1.422 | 1,491,454 | +773,576 | 0.15% | 2,120,800 |
| 2016-07-28 | 2016-07-26 | 1.422 | 717,878 | +7,736 | 0.07% | 1,020,800 |
| 2016-07-25 | 2016-07-21 | 1.383 | 710,142 | -737,991 | 0.07% | 982,259 |
| 2016-07-22 | 2016-07-20 | 1.396 | 1,448,133 | +737,991 | 0.14% | 2,021,759 |
| 2016-07-11 | 2016-07-07 | 1.331 | 710,142 | -772,029 | 0.07% | 945,539 |
| 2016-07-08 | 2016-07-06 | 1.370 | 1,482,171 | +772,029 | 0.15% | 2,030,960 |
| 2016-07-06 | 2016-07-04 | 1.357 | 710,142 | -773,576 | 0.07% | 963,899 |
| 2016-07-05 | 2016-06-30 | 1.383 | 1,483,718 | +773,576 | 0.15% | 2,052,260 |
| 2016-06-23 | 2016-06-21 | 1.383 | 710,142 | -838,556 | 0.07% | 982,259 |
| 2016-06-22 | 2016-06-20 | 1.344 | 1,548,698 | +838,556 | 0.15% | 2,082,080 |
| 2016-06-13 | 2016-06-08 | 1.422 | 710,142 | -4,642 | 0.07% | 1,009,799 |
| 2016-06-08 | 2016-06-06 | 1.293 | 714,784 | +6,189 | 0.07% | 924,000 |
| 2016-06-03 | 2016-06-01 | 1.267 | 708,595 | -844,745 | 0.07% | 897,680 |
| 2016-06-02 | 2016-05-31 | 1.254 | 1,553,340 | +844,745 | 0.15% | 1,947,760 |
| 2016-05-25 | 2016-05-23 | 1.293 | 708,595 | -830,820 | 0.07% | 916,000 |
| 2016-05-24 | 2016-05-20 | 1.319 | 1,539,415 | +830,820 | 0.15% | 2,029,799 |
| 2016-05-17 | 2016-05-13 | 1.357 | 708,595 | -1,547 | 0.07% | 961,800 |
| 2016-05-09 | 2016-05-05 | 1.357 | 710,142 | -30,943 | 0.07% | 963,899 |
| 2016-05-06 | 2016-05-04 | 1.357 | 741,085 | -29,396 | 0.07% | 1,005,899 |
| 2016-05-05 | 2016-05-03 | 1.383 | 770,481 | -17,019 | 0.08% | 1,065,720 |
| 2016-04-28 | 2016-04-26 | 1.331 | 787,500 | -835,462 | 0.08% | 1,048,540 |
| 2016-04-27 | 2016-04-25 | 1.357 | 1,622,962 | +835,462 | 0.16% | 2,202,901 |
| 2016-04-19 | 2016-04-15 | 1.422 | 787,500 | -764,293 | 0.08% | 1,119,800 |
| 2016-04-18 | 2016-04-14 | 1.422 | 1,551,793 | +773,576 | 0.15% | 2,206,601 |
| 2016-04-15 | 2016-04-13 | 1.409 | 778,217 | -778,217 | 0.08% | 1,096,540 |
| 2016-04-14 | 2016-04-12 | 1.409 | 1,556,434 | +778,217 | 0.15% | 2,193,080 |
| 2016-04-07 | 2016-04-05 | 1.448 | 778,217 | -773,576 | 0.08% | 1,126,720 |
| 2016-04-06 | 2016-04-01 | 1.435 | 1,551,793 | +773,576 | 0.15% | 2,226,661 |
| 2016-04-05 | 2016-03-31 | 1.448 | 778,217 | -57,245 | 0.08% | 1,126,720 |
| 2016-03-18 | 2016-03-16 | 1.422 | 835,462 | -1,547 | 0.08% | 1,188,001 |
| 2016-03-16 | 2016-03-14 | 1.422 | 837,009 | +7,736 | 0.08% | 1,190,200 |
| 2016-03-15 | 2016-03-11 | 1.409 | 829,273 | -23,207 | 0.08% | 1,168,480 |
| 2016-03-07 | 2016-03-03 | 1.448 | 852,480 | -807,613 | 0.08% | 1,234,240 |
| 2016-03-04 | 2016-03-02 | 1.525 | 1,660,093 | +807,613 | 0.17% | 2,532,280 |
| 2016-02-26 | 2016-02-24 | 1.590 | 852,480 | -734,897 | 0.08% | 1,355,460 |
| 2016-02-25 | 2016-02-23 | 1.603 | 1,587,377 | +758,104 | 0.16% | 2,544,480 |
| 2016-02-24 | 2016-02-22 | 1.655 | 829,273 | -27,849 | 0.08% | 1,372,160 |
| 2016-02-23 | 2016-02-19 | 1.655 | 857,122 | +29,396 | 0.09% | 1,418,240 |
| 2016-02-15 | 2016-02-11 | 1.525 | 827,726 | -792,141 | 0.08% | 1,262,600 |
| 2016-02-12 | 2016-02-05 | 1.525 | 1,619,867 | +792,141 | 0.16% | 2,470,920 |
| 2016-01-26 | 2016-01-22 | 1.538 | 827,726 | -796,783 | 0.08% | 1,273,300 |
| 2016-01-25 | 2016-01-21 | 1.512 | 1,624,509 | +770,482 | 0.16% | 2,457,000 |
| 2016-01-19 | 2016-01-15 | 1.564 | 854,027 | -767,387 | 0.08% | 1,335,839 |
| 2016-01-18 | 2016-01-14 | 1.590 | 1,621,414 | +767,387 | 0.16% | 2,578,079 |
| 2016-01-13 | 2016-01-11 | 1.603 | 854,027 | -6,189 | 0.08% | 1,368,959 |
| 2016-01-12 | 2016-01-08 | 1.642 | 860,216 | -54,150 | 0.09% | 1,412,240 |
| 2016-01-08 | 2016-01-06 | 1.681 | 914,366 | -781,312 | 0.09% | 1,536,599 |
| 2016-01-07 | 2016-01-05 | 1.655 | 1,695,678 | +781,312 | 0.17% | 2,805,761 |
| 2016-01-04 | 2015-12-29 | 1.681 | 914,366 | -281,582 | 0.09% | 1,536,599 |
| 2015-12-30 | 2015-12-28 | 1.668 | 1,195,948 | -498,183 | 0.12% | 1,994,340 |
| 2015-12-29 | 2015-12-24 | 1.681 | 1,694,131 | +779,765 | 0.17% | 2,847,001 |
| 2015-12-18 | 2015-12-16 | 1.771 | 914,366 | -781,312 | 0.09% | 1,619,339 |
| 2015-12-17 | 2015-12-15 | 1.771 | 1,695,678 | +781,312 | 0.17% | 3,003,041 |
| 2015-12-16 | 2015-12-14 | 1.810 | 914,366 | -3,095 | 0.09% | 1,654,799 |
| 2015-12-15 | 2015-12-11 | 1.706 | 917,461 | -23,207 | 0.09% | 1,565,521 |
| 2015-12-11 | 2015-12-09 | 1.693 | 940,668 | +23,207 | 0.09% | 1,592,960 |
| 2015-12-10 | 2015-12-08 | 1.693 | 917,461 | -778,217 | 0.09% | 1,553,661 |
| 2015-12-09 | 2015-12-07 | 1.693 | 1,695,678 | +770,482 | 0.17% | 2,871,521 |
| 2015-12-08 | 2015-12-04 | 1.642 | 925,196 | -10,830 | 0.09% | 1,518,919 |
| 2015-12-07 | 2015-12-03 | 1.706 | 936,026 | -83,547 | 0.09% | 1,597,199 |
| 2015-12-04 | 2015-12-02 | 1.810 | 1,019,573 | -854,027 | 0.10% | 1,845,201 |
| 2015-12-03 | 2015-12-01 | 1.732 | 1,873,600 | +755,010 | 0.19% | 3,245,480 |
| 2015-12-01 | 2015-11-27 | 1.629 | 1,118,590 | -100,565 | 0.11% | 1,821,960 |
| 2015-11-30 | 2015-11-26 | 1.525 | 1,219,155 | +100,565 | 0.12% | 1,859,680 |
| 2015-11-26 | 2015-11-24 | 1.357 | 1,118,590 | +92,829 | 0.11% | 1,518,300 |
| 2015-11-25 | 2015-11-23 | 1.319 | 1,025,761 | -46,415 | 0.10% | 1,352,520 |
| 2015-11-24 | 2015-11-20 | 1.254 | 1,072,176 | -46,414 | 0.11% | 1,344,420 |
| 2015-11-19 | 2015-11-17 | 1.176 | 1,118,590 | -54,151 | 0.11% | 1,315,860 |
| 2015-11-18 | 2015-11-16 | 1.099 | 1,172,741 | +54,151 | 0.12% | 1,288,600 |
| 2015-11-16 | 2015-11-12 | 1.112 | 1,118,590 | -804,519 | 0.11% | 1,243,560 |
| 2015-11-13 | 2015-11-11 | 1.112 | 1,923,109 | +804,519 | 0.19% | 2,137,960 |
| 2015-11-06 | 2015-11-04 | 1.125 | 1,118,590 | -7,736 | 0.11% | 1,258,020 |
| 2015-11-02 | 2015-10-29 | 1.163 | 1,126,326 | -801,424 | 0.11% | 1,310,400 |
| 2015-10-30 | 2015-10-28 | 1.151 | 1,927,750 | +827,726 | 0.19% | 2,217,880 |
| 2015-10-29 | 2015-10-27 | 1.163 | 1,100,024 | -756,557 | 0.11% | 1,279,799 |
| 2015-10-28 | 2015-10-26 | 1.176 | 1,856,581 | +795,235 | 0.18% | 2,184,000 |
| 2015-10-22 | 2015-10-19 | 1.202 | 1,061,346 | -20,113 | 0.11% | 1,275,960 |
| 2015-10-15 | 2015-10-13 | 1.228 | 1,081,459 | -785,952 | 0.11% | 1,328,100 |
| 2015-10-14 | 2015-10-12 | 1.215 | 1,867,411 | +816,895 | 0.19% | 2,269,159 |
| 2015-10-12 | 2015-10-08 | 1.202 | 1,050,516 | +30,943 | 0.10% | 1,262,940 |
| 2015-10-07 | 2015-10-05 | 1.176 | 1,019,573 | +6,189 | 0.10% | 1,199,380 |
| 2015-10-06 | 2015-10-02 | 1.163 | 1,013,384 | +9,283 | 0.10% | 1,179,000 |
| 2015-09-29 | 2015-09-24 | 1.163 | 1,004,101 | -843,197 | 0.10% | 1,168,200 |
| 2015-09-25 | 2015-09-23 | 1.163 | 1,847,298 | +850,933 | 0.18% | 2,149,199 |
| 2015-09-22 | 2015-09-18 | 1.189 | 996,365 | +1,547 | 0.10% | 1,184,960 |
| 2015-09-18 | 2015-09-16 | 1.215 | 994,818 | -804,519 | 0.10% | 1,208,840 |
| 2015-09-17 | 2015-09-15 | 1.189 | 1,799,337 | +804,519 | 0.18% | 2,139,920 |
| 2015-09-10 | 2015-09-08 | 1.254 | 994,818 | -773,576 | 0.10% | 1,247,420 |
| 2015-09-09 | 2015-09-07 | 1.228 | 1,768,394 | +773,576 | 0.18% | 2,171,700 |
| 2015-09-07 | 2015-09-02 | 1.228 | 994,818 | -392,977 | 0.10% | 1,221,700 |
| 2015-09-04 | 2015-09-01 | 1.254 | 1,387,795 | +392,977 | 0.14% | 1,740,181 |
| 2015-09-01 | 2015-08-28 | 1.254 | 994,818 | -12,377 | 0.10% | 1,247,420 |
| 2015-08-27 | 2015-08-25 | 1.202 | 1,007,195 | -32,491 | 0.10% | 1,210,860 |
| 2015-08-25 | 2015-08-21 | 1.435 | 1,039,686 | -386,787 | 0.10% | 1,491,841 |
| 2015-08-24 | 2015-08-20 | 1.422 | 1,426,473 | +386,787 | 0.14% | 2,028,399 |
| 2015-08-20 | 2015-08-18 | 1.487 | 1,039,686 | -7,735 | 0.10% | 1,545,601 |
| 2015-08-18 | 2015-08-14 | 1.619 | 1,047,421 | +44,009 | 0.10% | 1,696,063 |
| 2015-08-17 | 2015-08-13 | 1.646 | 1,003,412 | -425,376 | 0.10% | 1,651,880 |
| 2015-08-14 | 2015-08-12 | 1.619 | 1,428,788 | +425,376 | 0.15% | 2,313,601 |
| 2015-08-05 | 2015-08-03 | 1.660 | 1,003,412 | -609,162 | 0.10% | 1,665,420 |
| 2015-08-04 | 2015-07-31 | 1.660 | 1,612,574 | +609,162 | 0.17% | 2,676,481 |
| 2015-07-31 | 2015-07-29 | 1.660 | 1,003,412 | -318,661 | 0.10% | 1,665,420 |
| 2015-07-30 | 2015-07-28 | 1.633 | 1,322,073 | +318,661 | 0.14% | 2,158,640 |
| 2015-07-28 | 2015-07-24 | 1.646 | 1,003,412 | -524,679 | 0.10% | 1,651,880 |
| 2015-07-27 | 2015-07-23 | 1.646 | 1,528,091 | +524,679 | 0.16% | 2,515,639 |
| 2015-07-17 | 2015-07-15 | 1.592 | 1,003,412 | -518,751 | 0.10% | 1,597,720 |
| 2015-07-16 | 2015-07-14 | 1.592 | 1,522,163 | +518,751 | 0.16% | 2,423,720 |
| 2015-07-13 | 2015-07-09 | 1.538 | 1,003,412 | -415,001 | 0.10% | 1,543,560 |
| 2015-07-10 | 2015-07-08 | 1.471 | 1,418,413 | -142,285 | 0.15% | 2,086,261 |
| 2015-07-09 | 2015-07-07 | 1.592 | 1,560,698 | +385,357 | 0.16% | 2,485,079 |
| 2015-07-08 | 2015-07-06 | 1.565 | 1,175,341 | -111,161 | 0.12% | 1,839,760 |
| 2015-07-07 | 2015-07-03 | 1.619 | 1,286,502 | -50,393 | 0.13% | 2,083,200 |
| 2015-07-06 | 2015-07-02 | 1.687 | 1,336,895 | +2,965 | 0.14% | 2,255,001 |
| 2015-07-02 | 2015-06-29 | 1.714 | 1,333,930 | -22,233 | 0.14% | 2,285,999 |
| 2015-06-29 | 2015-06-25 | 1.781 | 1,356,163 | -785,536 | 0.14% | 2,415,601 |
| 2015-06-26 | 2015-06-24 | 1.862 | 2,141,699 | +763,304 | 0.22% | 3,988,200 |
| 2015-06-25 | 2015-06-23 | 1.889 | 1,378,395 | +96,340 | 0.14% | 2,604,001 |
| 2015-06-24 | 2015-06-22 | 1.808 | 1,282,055 | +50,393 | 0.13% | 2,318,200 |
| 2015-06-22 | 2015-06-18 | 1.754 | 1,231,662 | -318,661 | 0.13% | 2,160,599 |
| 2015-06-19 | 2015-06-17 | 1.687 | 1,550,323 | +318,661 | 0.16% | 2,614,999 |
| 2015-06-16 | 2015-06-12 | 1.646 | 1,231,662 | -741,073 | 0.13% | 2,027,639 |
| 2015-06-15 | 2015-06-11 | 1.646 | 1,972,735 | +19,268 | 0.20% | 3,247,640 |
| 2015-06-12 | 2015-06-10 | 1.646 | 1,953,467 | +677,340 | 0.20% | 3,215,920 |
| 2015-06-08 | 2015-06-04 | 1.795 | 1,276,127 | -14,821 | 0.13% | 2,290,261 |
| 2015-06-05 | 2015-06-03 | 1.754 | 1,290,948 | +14,821 | 0.13% | 2,264,600 |
| 2015-06-04 | 2015-06-02 | 1.808 | 1,276,127 | +14,822 | 0.13% | 2,307,481 |
| 2015-06-02 | 2015-05-29 | 1.876 | 1,261,305 | -29,643 | 0.13% | 2,365,780 |
| 2015-06-01 | 2015-05-28 | 1.862 | 1,290,948 | +65,214 | 0.13% | 2,403,960 |
| 2015-05-29 | 2015-05-27 | 1.862 | 1,225,734 | +186,750 | 0.13% | 2,282,520 |
| 2015-05-28 | 2015-05-26 | 1.835 | 1,038,984 | -166,000 | 0.11% | 1,906,721 |
| 2015-05-27 | 2015-05-22 | 1.876 | 1,204,984 | +893,734 | 0.13% | 2,260,140 |
| 2015-05-26 | 2015-05-21 | 1.808 | 311,250 | +11,857 | 0.03% | 562,799 |
| 2015-05-22 | 2015-05-20 | 1.822 | 299,393 | +17,785 | 0.03% | 545,400 |
| 2015-05-21 | 2015-05-19 | 1.700 | 281,608 | -17,785 | 0.03% | 478,801 |
| 2015-05-13 | 2015-05-11 | 1.565 | 299,393 | -5,929 | 0.03% | 468,640 |
| 2015-05-08 | 2015-05-06 | 1.538 | 305,322 | +7,411 | 0.03% | 469,680 |
| 2015-05-07 | 2015-05-05 | 1.565 | 297,911 | +14,821 | 0.03% | 466,320 |
| 2015-05-05 | 2015-04-30 | 1.552 | 283,090 | -7,410 | 0.03% | 439,301 |
| 2015-05-04 | 2015-04-29 | 1.579 | 290,500 | +10,375 | 0.03% | 458,639 |
| 2015-04-24 | 2015-04-22 | 1.687 | 280,125 | -10,375 | 0.03% | 472,499 |
| 2015-04-22 | 2015-04-20 | 1.471 | 290,500 | +10,375 | 0.03% | 427,279 |
| 2015-04-21 | 2015-04-17 | 1.538 | 280,125 | +1,482 | 0.03% | 430,919 |
| 2015-04-20 | 2015-04-16 | 1.538 | 278,643 | +10,375 | 0.03% | 428,640 |
| 2015-04-16 | 2015-04-14 | 1.579 | 268,268 | -44,465 | 0.03% | 423,540 |
| 2015-04-15 | 2015-04-13 | 1.498 | 312,733 | +32,608 | 0.03% | 468,421 |
| 2015-04-14 | 2015-04-10 | 1.552 | 280,125 | +14,821 | 0.03% | 434,699 |
| 2015-04-13 | 2015-04-09 | 1.619 | 265,304 | +2,964 | 0.03% | 429,600 |
| 2015-04-02 | 2015-03-31 | 1.687 | 262,340 | -1,482 | 0.03% | 442,501 |
| 2015-03-27 | 2015-03-25 | 1.714 | 263,822 | +14,822 | 0.03% | 452,120 |
| 2015-03-26 | 2015-03-24 | 1.727 | 249,000 | -14,822 | 0.03% | 430,079 |
| 2015-03-12 | 2015-03-10 | 1.795 | 263,822 | +2,965 | 0.03% | 473,480 |
| 2015-03-06 | 2015-03-04 | 1.795 | 260,857 | -14,822 | 0.03% | 468,159 |
| 2015-02-23 | 2015-02-16 | 1.768 | 275,679 | +14,822 | 0.03% | 487,320 |
| 2015-02-16 | 2015-02-12 | 1.795 | 260,857 | +14,821 | 0.03% | 468,159 |
| 2015-02-13 | 2015-02-11 | 1.849 | 246,036 | -1,482 | 0.03% | 454,840 |
| 2015-02-12 | 2015-02-10 | 1.822 | 247,518 | -5,929 | 0.03% | 450,900 |
| 2015-02-11 | 2015-02-09 | 1.903 | 253,447 | +14,822 | 0.03% | 482,220 |
| 2015-02-09 | 2015-02-05 | 1.930 | 238,625 | +19,268 | 0.02% | 460,459 |
| 2015-02-06 | 2015-02-04 | 1.930 | 219,357 | +31,125 | 0.02% | 423,279 |
| 2015-02-03 | 2015-01-30 | 1.930 | 188,232 | -14,822 | 0.02% | 363,219 |
| 2015-01-30 | 2015-01-28 | 1.916 | 203,054 | +2,964 | 0.02% | 389,080 |
| 2015-01-22 | 2015-01-20 | 1.795 | 200,090 | +37,054 | 0.02% | 359,101 |
| 2015-01-21 | 2015-01-19 | 1.687 | 163,036 | +2,964 | 0.02% | 275,000 |
| 2015-01-19 | 2015-01-15 | 1.754 | 160,072 | +1,483 | 0.02% | 280,801 |
| 2015-01-16 | 2015-01-14 | 1.727 | 158,589 | +125,982 | 0.02% | 273,919 |
| 2014-12-16 | 2014-12-12 | 1.754 | 32,607 | -1,482 | 0.00% | 57,200 |
| 2014-12-05 | 2014-12-03 | 1.754 | 34,089 | -37,054 | 0.00% | 59,799 |
| 2014-11-28 | 2014-11-26 | 1.862 | 71,143 | -44,464 | 0.01% | 132,480 |
| 2014-11-27 | 2014-11-25 | 1.943 | 115,607 | +41,500 | 0.01% | 224,639 |
| 2014-11-26 | 2014-11-24 | 1.984 | 74,107 | -14,822 | 0.01% | 147,000 |
| 2014-11-25 | 2014-11-21 | 1.822 | 88,929 | -1,482 | 0.01% | 162,001 |
| 2014-11-24 | 2014-11-20 | 1.862 | 90,411 | -148,214 | 0.01% | 168,360 |
| 2014-11-21 | 2014-11-19 | 1.889 | 238,625 | +71,143 | 0.02% | 450,799 |
| 2014-11-20 | 2014-11-18 | 1.889 | 167,482 | -174,893 | 0.02% | 316,399 |
| 2014-11-19 | 2014-11-17 | 1.808 | 342,375 | -93,376 | 0.04% | 619,079 |
| 2014-11-18 | 2014-11-14 | 1.849 | 435,751 | -311,250 | 0.05% | 805,561 |
| 2014-11-17 | 2014-11-13 | 1.768 | 747,001 | 0.08% | 1,320,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy