History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 530,000 | +0 | 0.04% | 31,800 |
| 2025-10-13 | 2025-10-09 | 0.060 | 530,000 | +0 | 0.04% | 31,800 |
| 2025-10-10 | 2025-10-08 | 0.060 | 530,000 | +0 | 0.04% | 31,800 |
| 2025-10-09 | 2025-10-06 | 0.064 | 530,000 | +0 | 0.04% | 33,920 |
| 2025-10-08 | 2025-10-03 | 0.064 | 530,000 | +0 | 0.04% | 33,920 |
| 2025-10-06 | 2025-10-02 | 0.064 | 530,000 | +0 | 0.04% | 33,920 |
| 2025-10-03 | 2025-09-30 | 0.061 | 530,000 | +0 | 0.04% | 32,330 |
| 2025-10-02 | 2025-09-29 | 0.061 | 530,000 | +0 | 0.04% | 32,330 |
| 2025-09-30 | 2025-09-26 | 0.058 | 530,000 | +0 | 0.04% | 30,740 |
| 2025-09-29 | 2025-09-25 | 0.057 | 530,000 | +0 | 0.04% | 30,210 |
| 2025-09-26 | 2025-09-24 | 0.057 | 530,000 | +0 | 0.04% | 30,210 |
| 2025-09-25 | 2025-09-23 | 0.057 | 530,000 | +0 | 0.04% | 30,210 |
| 2025-09-24 | 2025-09-22 | 0.057 | 530,000 | +0 | 0.04% | 30,210 |
| 2025-09-23 | 2025-09-19 | 0.057 | 530,000 | +0 | 0.04% | 30,210 |
| 2025-09-22 | 2025-09-18 | 0.057 | 530,000 | +0 | 0.04% | 30,210 |
| 2025-09-19 | 2025-09-17 | 0.058 | 530,000 | +0 | 0.04% | 30,740 |
| 2025-09-18 | 2025-09-16 | 0.057 | 530,000 | +0 | 0.04% | 30,210 |
| 2025-09-17 | 2025-09-15 | 0.056 | 530,000 | +0 | 0.04% | 29,680 |
| 2025-09-16 | 2025-09-12 | 0.060 | 530,000 | +0 | 0.04% | 31,800 |
| 2025-09-15 | 2025-09-11 | 0.062 | 530,000 | +0 | 0.04% | 32,860 |
| 2025-09-12 | 2025-09-10 | 0.062 | 530,000 | +0 | 0.04% | 32,860 |
| 2025-09-11 | 2025-09-09 | 0.062 | 530,000 | +0 | 0.04% | 32,860 |
| 2025-09-10 | 2025-09-08 | 0.060 | 530,000 | +0 | 0.04% | 31,800 |
| 2025-09-09 | 2025-09-05 | 0.060 | 530,000 | +0 | 0.04% | 31,800 |
| 2025-09-08 | 2025-09-04 | 0.060 | 530,000 | +0 | 0.04% | 31,800 |
| 2025-09-05 | 2025-09-03 | 0.060 | 530,000 | +0 | 0.04% | 31,800 |
| 2025-09-04 | 2025-09-02 | 0.060 | 530,000 | +0 | 0.04% | 31,800 |
| 2025-09-03 | 2025-09-01 | 0.060 | 530,000 | +0 | 0.04% | 31,800 |
| 2025-09-02 | 2025-08-29 | 0.061 | 530,000 | +0 | 0.04% | 32,330 |
| 2025-09-01 | 2025-08-28 | 0.063 | 530,000 | +0 | 0.04% | 33,390 |
| 2025-08-29 | 2025-08-27 | 0.063 | 530,000 | +0 | 0.04% | 33,390 |
| 2025-08-28 | 2025-08-26 | 0.063 | 530,000 | +0 | 0.04% | 33,390 |
| 2025-08-27 | 2025-08-25 | 0.063 | 530,000 | +0 | 0.04% | 33,390 |
| 2025-08-26 | 2025-08-22 | 0.063 | 530,000 | +0 | 0.04% | 33,390 |
| 2025-08-25 | 2025-08-21 | 0.066 | 530,000 | +0 | 0.04% | 34,980 |
| 2025-08-22 | 2025-08-20 | 0.066 | 530,000 | +0 | 0.04% | 34,980 |
| 2025-08-21 | 2025-08-19 | 0.066 | 530,000 | +0 | 0.04% | 34,980 |
| 2025-08-20 | 2025-08-18 | 0.064 | 530,000 | +0 | 0.04% | 33,920 |
| 2025-08-19 | 2025-08-15 | 0.064 | 530,000 | +0 | 0.04% | 33,920 |
| 2025-08-18 | 2025-08-14 | 0.064 | 530,000 | +0 | 0.04% | 33,920 |
| 2025-08-15 | 2025-08-13 | 0.064 | 530,000 | +0 | 0.04% | 33,920 |
| 2025-08-14 | 2025-08-12 | 0.063 | 530,000 | +0 | 0.04% | 33,390 |
| 2025-08-13 | 2025-08-11 | 0.063 | 530,000 | +0 | 0.04% | 33,390 |
| 2025-08-12 | 2025-08-08 | 0.063 | 530,000 | +0 | 0.04% | 33,390 |
| 2025-08-11 | 2025-08-07 | 0.063 | 530,000 | +0 | 0.04% | 33,390 |
| 2025-08-08 | 2025-08-06 | 0.063 | 530,000 | +0 | 0.04% | 33,390 |
| 2025-08-07 | 2025-08-05 | 0.063 | 530,000 | +0 | 0.04% | 33,390 |
| 2025-08-06 | 2025-08-04 | 0.063 | 530,000 | +0 | 0.04% | 33,390 |
| 2025-08-05 | 2025-08-01 | 0.068 | 530,000 | +0 | 0.04% | 36,040 |
| 2025-08-04 | 2025-07-31 | 0.064 | 530,000 | +0 | 0.04% | 33,920 |
| 2025-08-01 | 2025-07-30 | 0.064 | 530,000 | +0 | 0.04% | 33,920 |
| 2025-07-31 | 2025-07-29 | 0.060 | 530,000 | +0 | 0.04% | 31,800 |
| 2025-07-30 | 2025-07-28 | 0.065 | 530,000 | +0 | 0.04% | 34,450 |
| 2025-07-29 | 2025-07-25 | 0.064 | 530,000 | +0 | 0.04% | 33,920 |
| 2025-07-28 | 2025-07-24 | 0.064 | 530,000 | +0 | 0.04% | 33,920 |
| 2025-07-25 | 2025-07-23 | 0.064 | 530,000 | +0 | 0.04% | 33,920 |
| 2025-07-24 | 2025-07-22 | 0.064 | 530,000 | +0 | 0.04% | 33,920 |
| 2025-07-23 | 2025-07-21 | 0.064 | 530,000 | +0 | 0.04% | 33,920 |
| 2025-07-22 | 2025-07-18 | 0.064 | 530,000 | +0 | 0.04% | 33,920 |
| 2025-07-21 | 2025-07-17 | 0.066 | 530,000 | +0 | 0.04% | 34,980 |
| 2025-07-18 | 2025-07-16 | 0.066 | 530,000 | +0 | 0.04% | 34,980 |
| 2025-07-17 | 2025-07-15 | 0.060 | 530,000 | +0 | 0.04% | 31,800 |
| 2025-07-16 | 2025-07-14 | 0.062 | 530,000 | +0 | 0.04% | 32,860 |
| 2025-07-15 | 2025-07-11 | 0.062 | 530,000 | +0 | 0.04% | 32,860 |
| 2025-07-14 | 2025-07-10 | 0.062 | 530,000 | +0 | 0.04% | 32,860 |
| 2025-07-11 | 2025-07-09 | 0.062 | 530,000 | +0 | 0.04% | 32,860 |
| 2025-07-10 | 2025-07-08 | 0.062 | 530,000 | +0 | 0.04% | 32,860 |
| 2025-07-09 | 2025-07-07 | 0.062 | 530,000 | +0 | 0.04% | 32,860 |
| 2025-07-08 | 2025-07-04 | 0.062 | 530,000 | +0 | 0.04% | 32,860 |
| 2025-07-07 | 2025-07-03 | 0.063 | 530,000 | +0 | 0.04% | 33,390 |
| 2025-07-04 | 2025-07-02 | 0.063 | 530,000 | +0 | 0.04% | 33,390 |
| 2025-07-03 | 2025-06-30 | 0.062 | 530,000 | +0 | 0.04% | 32,860 |
| 2025-07-02 | 2025-06-27 | 0.064 | 530,000 | +0 | 0.04% | 33,920 |
| 2025-06-30 | 2025-06-26 | 0.062 | 530,000 | +0 | 0.04% | 32,860 |
| 2025-06-27 | 2025-06-25 | 0.062 | 530,000 | +0 | 0.04% | 32,860 |
| 2025-06-26 | 2025-06-24 | 0.062 | 530,000 | +0 | 0.04% | 32,860 |
| 2025-06-25 | 2025-06-23 | 0.068 | 530,000 | +0 | 0.04% | 36,040 |
| 2025-06-24 | 2025-06-20 | 0.068 | 530,000 | +0 | 0.04% | 36,040 |
| 2025-06-23 | 2025-06-19 | 0.068 | 530,000 | +0 | 0.04% | 36,040 |
| 2025-06-20 | 2025-06-18 | 0.068 | 530,000 | +0 | 0.04% | 36,040 |
| 2025-06-19 | 2025-06-17 | 0.076 | 530,000 | +0 | 0.04% | 40,280 |
| 2025-06-18 | 2025-06-16 | 0.066 | 530,000 | +0 | 0.04% | 34,980 |
| 2025-06-17 | 2025-06-13 | 0.066 | 530,000 | +0 | 0.04% | 34,980 |
| 2025-06-16 | 2025-06-12 | 0.066 | 530,000 | +0 | 0.04% | 34,980 |
| 2025-06-13 | 2025-06-11 | 0.066 | 530,000 | +0 | 0.04% | 34,980 |
| 2025-06-12 | 2025-06-10 | 0.068 | 530,000 | +0 | 0.04% | 36,040 |
| 2025-06-11 | 2025-06-09 | 0.069 | 530,000 | +0 | 0.04% | 36,570 |
| 2025-06-10 | 2025-06-06 | 0.069 | 530,000 | +0 | 0.04% | 36,570 |
| 2025-06-09 | 2025-06-05 | 0.069 | 530,000 | +0 | 0.04% | 36,570 |
| 2025-06-06 | 2025-06-04 | 0.069 | 530,000 | +0 | 0.04% | 36,570 |
| 2025-06-05 | 2025-06-03 | 0.069 | 530,000 | +0 | 0.04% | 36,570 |
| 2025-06-04 | 2025-06-02 | 0.069 | 530,000 | +0 | 0.04% | 36,570 |
| 2025-06-03 | 2025-05-30 | 0.069 | 530,000 | +0 | 0.04% | 36,570 |
| 2025-06-02 | 2025-05-29 | 0.069 | 530,000 | +0 | 0.04% | 36,570 |
| 2025-05-30 | 2025-05-28 | 0.069 | 530,000 | +0 | 0.04% | 36,570 |
| 2025-05-29 | 2025-05-27 | 0.070 | 530,000 | +0 | 0.04% | 37,100 |
| 2025-05-28 | 2025-05-26 | 0.066 | 530,000 | +0 | 0.04% | 34,980 |
| 2025-05-27 | 2025-05-23 | 0.068 | 530,000 | +0 | 0.04% | 36,040 |
| 2025-05-26 | 2025-05-22 | 0.070 | 530,000 | +0 | 0.04% | 37,100 |
| 2025-05-23 | 2025-05-21 | 0.070 | 530,000 | +0 | 0.04% | 37,100 |
| 2025-05-22 | 2025-05-20 | 0.070 | 530,000 | +0 | 0.04% | 37,100 |
| 2025-05-21 | 2025-05-19 | 0.074 | 530,000 | +0 | 0.04% | 39,220 |
| 2025-05-20 | 2025-05-16 | 0.074 | 530,000 | +0 | 0.04% | 39,220 |
| 2025-05-19 | 2025-05-15 | 0.074 | 530,000 | +0 | 0.04% | 39,220 |
| 2025-05-16 | 2025-05-14 | 0.074 | 530,000 | +0 | 0.04% | 39,220 |
| 2025-05-15 | 2025-05-13 | 0.076 | 530,000 | +0 | 0.04% | 40,280 |
| 2025-05-14 | 2025-05-12 | 0.076 | 530,000 | +0 | 0.04% | 40,280 |
| 2025-05-13 | 2025-05-09 | 0.076 | 530,000 | +0 | 0.04% | 40,280 |
| 2025-05-12 | 2025-05-08 | 0.077 | 530,000 | +0 | 0.04% | 40,810 |
| 2025-05-09 | 2025-05-07 | 0.077 | 530,000 | +0 | 0.04% | 40,810 |
| 2025-05-08 | 2025-05-06 | 0.079 | 530,000 | +0 | 0.04% | 41,870 |
| 2025-05-07 | 2025-05-02 | 0.079 | 530,000 | +0 | 0.04% | 41,870 |
| 2025-05-06 | 2025-04-30 | 0.079 | 530,000 | +0 | 0.04% | 41,870 |
| 2025-05-02 | 2025-04-29 | 0.078 | 530,000 | +0 | 0.04% | 41,340 |
| 2025-04-30 | 2025-04-28 | 0.088 | 530,000 | +0 | 0.04% | 46,640 |
| 2025-04-29 | 2025-04-25 | 0.081 | 530,000 | +0 | 0.04% | 42,930 |
| 2025-04-28 | 2025-04-24 | 0.081 | 530,000 | +0 | 0.04% | 42,930 |
| 2025-04-25 | 2025-04-23 | 0.076 | 530,000 | +0 | 0.04% | 40,280 |
| 2025-04-24 | 2025-04-22 | 0.081 | 530,000 | +0 | 0.04% | 42,930 |
| 2025-04-23 | 2025-04-17 | 0.081 | 530,000 | +0 | 0.04% | 42,930 |
| 2025-04-22 | 2025-04-16 | 0.090 | 530,000 | +0 | 0.04% | 47,700 |
| 2025-04-17 | 2025-04-15 | 0.090 | 530,000 | +0 | 0.04% | 47,700 |
| 2025-04-16 | 2025-04-14 | 0.090 | 530,000 | +0 | 0.04% | 47,700 |
| 2025-04-15 | 2025-04-11 | 0.093 | 530,000 | +0 | 0.04% | 49,290 |
| 2025-04-14 | 2025-04-10 | 0.090 | 530,000 | +0 | 0.04% | 47,700 |
| 2025-04-11 | 2025-04-09 | 0.094 | 530,000 | +0 | 0.04% | 49,820 |
| 2025-04-10 | 2025-04-08 | 0.094 | 530,000 | +0 | 0.04% | 49,820 |
| 2025-04-09 | 2025-04-07 | 0.094 | 530,000 | +0 | 0.04% | 49,820 |
| 2025-04-08 | 2025-04-03 | 0.097 | 530,000 | +0 | 0.04% | 51,410 |
| 2025-04-07 | 2025-04-02 | 0.097 | 530,000 | +0 | 0.04% | 51,410 |
| 2025-04-03 | 2025-04-01 | 0.095 | 530,000 | +0 | 0.04% | 50,350 |
| 2025-04-02 | 2025-03-31 | 0.094 | 530,000 | +0 | 0.04% | 49,820 |
| 2025-04-01 | 2025-03-28 | 0.100 | 530,000 | +0 | 0.04% | 53,000 |
| 2025-03-31 | 2025-03-27 | 0.101 | 530,000 | +0 | 0.04% | 53,530 |
| 2025-03-28 | 2025-03-26 | 0.102 | 530,000 | +0 | 0.04% | 54,060 |
| 2025-03-27 | 2025-03-25 | 0.104 | 530,000 | +0 | 0.04% | 55,120 |
| 2025-03-26 | 2025-03-24 | 0.106 | 530,000 | +0 | 0.04% | 56,180 |
| 2025-03-25 | 2025-03-21 | 0.108 | 530,000 | +0 | 0.04% | 57,240 |
| 2025-03-24 | 2025-03-20 | 0.110 | 530,000 | +0 | 0.04% | 58,300 |
| 2025-03-21 | 2025-03-19 | 0.112 | 530,000 | +0 | 0.04% | 59,360 |
| 2025-03-20 | 2025-03-18 | 0.112 | 530,000 | +0 | 0.04% | 59,360 |
| 2025-03-19 | 2025-03-17 | 0.113 | 530,000 | +0 | 0.04% | 59,890 |
| 2025-03-18 | 2025-03-14 | 0.113 | 530,000 | +0 | 0.04% | 59,890 |
| 2025-03-17 | 2025-03-13 | 0.114 | 530,000 | +0 | 0.04% | 60,420 |
| 2025-03-14 | 2025-03-12 | 0.115 | 530,000 | +0 | 0.04% | 60,950 |
| 2025-03-13 | 2025-03-11 | 0.115 | 530,000 | +0 | 0.04% | 60,950 |
| 2025-03-12 | 2025-03-10 | 0.115 | 530,000 | +0 | 0.04% | 60,950 |
| 2025-03-11 | 2025-03-07 | 0.116 | 530,000 | +0 | 0.04% | 61,480 |
| 2025-03-10 | 2025-03-06 | 0.119 | 530,000 | +0 | 0.04% | 63,070 |
| 2025-03-07 | 2025-03-05 | 0.119 | 530,000 | +0 | 0.04% | 63,070 |
| 2025-03-06 | 2025-03-04 | 0.119 | 530,000 | +0 | 0.04% | 63,070 |
| 2025-03-05 | 2025-03-03 | 0.119 | 530,000 | +0 | 0.04% | 63,070 |
| 2025-03-04 | 2025-02-28 | 0.119 | 530,000 | +0 | 0.04% | 63,070 |
| 2025-03-03 | 2025-02-27 | 0.123 | 530,000 | +0 | 0.04% | 65,190 |
| 2025-02-28 | 2025-02-26 | 0.121 | 530,000 | +0 | 0.04% | 64,130 |
| 2025-02-27 | 2025-02-25 | 0.119 | 530,000 | +0 | 0.04% | 63,070 |
| 2025-02-26 | 2025-02-24 | 0.119 | 530,000 | +0 | 0.04% | 63,070 |
| 2025-02-25 | 2025-02-21 | 0.119 | 530,000 | +0 | 0.04% | 63,070 |
| 2025-02-24 | 2025-02-20 | 0.119 | 530,000 | +0 | 0.04% | 63,070 |
| 2025-02-21 | 2025-02-19 | 0.117 | 530,000 | +0 | 0.04% | 62,010 |
| 2025-02-20 | 2025-02-18 | 0.117 | 530,000 | +0 | 0.04% | 62,010 |
| 2025-02-19 | 2025-02-17 | 0.114 | 530,000 | +0 | 0.04% | 60,420 |
| 2025-02-18 | 2025-02-14 | 0.114 | 530,000 | +0 | 0.04% | 60,420 |
| 2025-02-17 | 2025-02-13 | 0.113 | 530,000 | +0 | 0.04% | 59,890 |
| 2025-02-14 | 2025-02-12 | 0.113 | 530,000 | +0 | 0.04% | 59,890 |
| 2025-02-13 | 2025-02-11 | 0.124 | 530,000 | +0 | 0.04% | 65,720 |
| 2025-02-12 | 2025-02-10 | 0.124 | 530,000 | +0 | 0.04% | 65,720 |
| 2025-02-11 | 2025-02-07 | 0.124 | 530,000 | +0 | 0.04% | 65,720 |
| 2025-02-10 | 2025-02-06 | 0.124 | 530,000 | +0 | 0.04% | 65,720 |
| 2025-02-07 | 2025-02-05 | 0.125 | 530,000 | +0 | 0.04% | 66,250 |
| 2025-02-06 | 2025-02-04 | 0.127 | 530,000 | +0 | 0.04% | 67,310 |
| 2025-02-05 | 2025-02-03 | 0.126 | 530,000 | +0 | 0.04% | 66,780 |
| 2025-02-04 | 2025-01-28 | 0.126 | 530,000 | +0 | 0.04% | 66,780 |
| 2025-02-03 | 2025-01-24 | 0.126 | 530,000 | +0 | 0.04% | 66,780 |
| 2025-01-27 | 2025-01-23 | 0.126 | 530,000 | +0 | 0.04% | 66,780 |
| 2025-01-24 | 2025-01-22 | 0.116 | 530,000 | +0 | 0.04% | 61,480 |
| 2025-01-23 | 2025-01-21 | 0.125 | 530,000 | +0 | 0.04% | 66,250 |
| 2025-01-22 | 2025-01-20 | 0.125 | 530,000 | +0 | 0.04% | 66,250 |
| 2025-01-21 | 2025-01-17 | 0.125 | 530,000 | +0 | 0.04% | 66,250 |
| 2025-01-20 | 2025-01-16 | 0.123 | 530,000 | +0 | 0.04% | 65,190 |
| 2025-01-17 | 2025-01-15 | 0.123 | 530,000 | +0 | 0.04% | 65,190 |
| 2025-01-16 | 2025-01-14 | 0.120 | 530,000 | +0 | 0.04% | 63,600 |
| 2025-01-15 | 2025-01-13 | 0.120 | 530,000 | +0 | 0.04% | 63,600 |
| 2025-01-14 | 2025-01-10 | 0.116 | 530,000 | +0 | 0.04% | 61,480 |
| 2025-01-13 | 2025-01-09 | 0.116 | 530,000 | +0 | 0.04% | 61,480 |
| 2025-01-10 | 2025-01-08 | 0.116 | 530,000 | +0 | 0.04% | 61,480 |
| 2025-01-09 | 2025-01-07 | 0.116 | 530,000 | +0 | 0.04% | 61,480 |
| 2025-01-08 | 2025-01-06 | 0.116 | 530,000 | +0 | 0.04% | 61,480 |
| 2025-01-07 | 2025-01-03 | 0.116 | 530,000 | +0 | 0.04% | 61,480 |
| 2025-01-06 | 2025-01-02 | 0.115 | 530,000 | +0 | 0.04% | 60,950 |
| 2025-01-03 | 2024-12-31 | 0.115 | 530,000 | +0 | 0.04% | 60,950 |
| 2025-01-02 | 2024-12-27 | 0.115 | 530,000 | +0 | 0.04% | 60,950 |
| 2024-12-30 | 2024-12-24 | 0.115 | 530,000 | +0 | 0.04% | 60,950 |
| 2024-12-27 | 2024-12-20 | 0.115 | 530,000 | +0 | 0.04% | 60,950 |
| 2024-12-23 | 2024-12-19 | 0.119 | 530,000 | +0 | 0.04% | 63,070 |
| 2024-12-20 | 2024-12-18 | 0.119 | 530,000 | +0 | 0.04% | 63,070 |
| 2024-12-19 | 2024-12-17 | 0.119 | 530,000 | +0 | 0.04% | 63,070 |
| 2024-12-18 | 2024-12-16 | 0.119 | 530,000 | +0 | 0.04% | 63,070 |
| 2024-12-17 | 2024-12-13 | 0.119 | 530,000 | +0 | 0.04% | 63,070 |
| 2024-12-16 | 2024-12-12 | 0.119 | 530,000 | +0 | 0.04% | 63,070 |
| 2024-12-13 | 2024-12-11 | 0.119 | 530,000 | +0 | 0.04% | 63,070 |
| 2024-12-12 | 2024-12-10 | 0.127 | 530,000 | +0 | 0.04% | 67,310 |
| 2024-12-11 | 2024-12-09 | 0.125 | 530,000 | +0 | 0.04% | 66,250 |
| 2024-12-10 | 2024-12-06 | 0.135 | 530,000 | +0 | 0.04% | 71,550 |
| 2024-12-09 | 2024-12-05 | 0.137 | 530,000 | +0 | 0.04% | 72,610 |
| 2024-12-06 | 2024-12-04 | 0.137 | 530,000 | +0 | 0.04% | 72,610 |
| 2024-12-05 | 2024-12-03 | 0.137 | 530,000 | +0 | 0.04% | 72,610 |
| 2024-12-04 | 2024-12-02 | 0.137 | 530,000 | +0 | 0.04% | 72,610 |
| 2024-12-03 | 2024-11-29 | 0.131 | 530,000 | +0 | 0.04% | 69,430 |
| 2024-12-02 | 2024-11-28 | 0.128 | 530,000 | +0 | 0.04% | 67,840 |
| 2024-11-29 | 2024-11-27 | 0.128 | 530,000 | +0 | 0.04% | 67,840 |
| 2024-11-28 | 2024-11-26 | 0.136 | 530,000 | +0 | 0.04% | 72,080 |
| 2024-11-27 | 2024-11-25 | 0.136 | 530,000 | +0 | 0.04% | 72,080 |
| 2024-11-26 | 2024-11-22 | 0.136 | 530,000 | +0 | 0.04% | 72,080 |
| 2024-11-25 | 2024-11-21 | 0.136 | 530,000 | +0 | 0.04% | 72,080 |
| 2024-11-22 | 2024-11-20 | 0.126 | 530,000 | +0 | 0.04% | 66,780 |
| 2024-11-21 | 2024-11-19 | 0.126 | 530,000 | +0 | 0.04% | 66,780 |
| 2024-11-20 | 2024-11-18 | 0.124 | 530,000 | +0 | 0.04% | 65,720 |
| 2024-11-19 | 2024-11-15 | 0.126 | 530,000 | +0 | 0.04% | 66,780 |
| 2024-11-18 | 2024-11-14 | 0.126 | 530,000 | +0 | 0.04% | 66,780 |
| 2024-11-15 | 2024-11-13 | 0.129 | 530,000 | +0 | 0.04% | 68,370 |
| 2024-11-14 | 2024-11-12 | 0.129 | 530,000 | +0 | 0.04% | 68,370 |
| 2024-11-13 | 2024-11-11 | 0.129 | 530,000 | +0 | 0.04% | 68,370 |
| 2024-11-12 | 2024-11-08 | 0.129 | 530,000 | +0 | 0.04% | 68,370 |
| 2024-11-11 | 2024-11-07 | 0.132 | 530,000 | +0 | 0.04% | 69,960 |
| 2024-11-08 | 2024-11-06 | 0.140 | 530,000 | +0 | 0.04% | 74,200 |
| 2024-11-07 | 2024-11-05 | 0.140 | 530,000 | +0 | 0.04% | 74,200 |
| 2024-11-06 | 2024-11-04 | 0.140 | 530,000 | +0 | 0.04% | 74,200 |
| 2024-11-05 | 2024-11-01 | 0.140 | 530,000 | +0 | 0.04% | 74,200 |
| 2024-11-04 | 2024-10-31 | 0.140 | 530,000 | +0 | 0.04% | 74,200 |
| 2024-11-01 | 2024-10-30 | 0.145 | 530,000 | +0 | 0.04% | 76,850 |
| 2024-10-31 | 2024-10-29 | 0.145 | 530,000 | +0 | 0.04% | 76,850 |
| 2024-10-30 | 2024-10-28 | 0.138 | 530,000 | +0 | 0.04% | 73,140 |
| 2024-10-29 | 2024-10-25 | 0.136 | 530,000 | +0 | 0.04% | 72,080 |
| 2024-10-28 | 2024-10-24 | 0.132 | 530,000 | +0 | 0.04% | 69,960 |
| 2024-10-25 | 2024-10-23 | 0.130 | 530,000 | +0 | 0.04% | 68,900 |
| 2024-10-24 | 2024-10-22 | 0.145 | 530,000 | +0 | 0.04% | 76,850 |
| 2024-10-23 | 2024-10-21 | 0.145 | 530,000 | +0 | 0.04% | 76,850 |
| 2024-10-22 | 2024-10-18 | 0.145 | 530,000 | +0 | 0.04% | 76,850 |
| 2024-10-21 | 2024-10-17 | 0.145 | 530,000 | +0 | 0.04% | 76,850 |
| 2024-10-18 | 2024-10-16 | 0.145 | 530,000 | +0 | 0.04% | 76,850 |
| 2024-10-17 | 2024-10-15 | 0.145 | 530,000 | +0 | 0.04% | 76,850 |
| 2024-10-16 | 2024-10-14 | 0.145 | 530,000 | +0 | 0.04% | 76,850 |
| 2024-10-15 | 2024-10-10 | 0.141 | 530,000 | +0 | 0.04% | 74,730 |
| 2024-10-14 | 2024-10-09 | 0.160 | 530,000 | +0 | 0.04% | 84,800 |
| 2024-10-10 | 2024-10-08 | 0.160 | 530,000 | +0 | 0.04% | 84,800 |
| 2024-10-09 | 2024-10-07 | 0.160 | 530,000 | +0 | 0.04% | 84,800 |
| 2024-10-08 | 2024-10-04 | 0.136 | 530,000 | +0 | 0.04% | 72,080 |
| 2024-10-07 | 2024-10-03 | 0.143 | 530,000 | +0 | 0.04% | 75,790 |
| 2024-10-04 | 2024-10-02 | 0.138 | 530,000 | +0 | 0.04% | 73,176 |
| 2024-10-03 | 2024-09-30 | 0.135 | 530,000 | +11,778 | 0.04% | 71,550 |
| 2024-10-02 | 2024-09-27 | 0.136 | 518,222 | +0 | 0.04% | 70,490 |
| 2024-09-30 | 2024-09-26 | 0.144 | 518,222 | +0 | 0.04% | 74,730 |
| 2024-09-27 | 2024-09-25 | 0.144 | 518,222 | +0 | 0.04% | 74,730 |
| 2024-09-26 | 2024-09-24 | 0.144 | 518,222 | +0 | 0.04% | 74,730 |
| 2024-09-25 | 2024-09-23 | 0.144 | 518,222 | +0 | 0.04% | 74,730 |
| 2024-09-24 | 2024-09-20 | 0.144 | 518,222 | +0 | 0.04% | 74,730 |
| 2024-09-23 | 2024-09-19 | 0.144 | 518,222 | +0 | 0.04% | 74,730 |
| 2024-09-20 | 2024-09-17 | 0.144 | 518,222 | +0 | 0.04% | 74,730 |
| 2024-09-19 | 2024-09-16 | 0.152 | 518,222 | +0 | 0.04% | 78,970 |
| 2024-09-17 | 2024-09-13 | 0.152 | 518,222 | +0 | 0.04% | 78,970 |
| 2024-09-16 | 2024-09-12 | 0.152 | 518,222 | +0 | 0.04% | 78,970 |
| 2024-09-13 | 2024-09-11 | 0.150 | 518,222 | +0 | 0.04% | 77,910 |
| 2024-09-12 | 2024-09-10 | 0.151 | 518,222 | +0 | 0.04% | 78,440 |
| 2024-09-11 | 2024-09-09 | 0.154 | 518,222 | +0 | 0.04% | 80,030 |
| 2024-09-10 | 2024-09-05 | 0.154 | 518,222 | +0 | 0.04% | 80,030 |
| 2024-09-09 | 2024-09-04 | 0.154 | 518,222 | +0 | 0.04% | 80,030 |
| 2024-09-05 | 2024-09-03 | 0.154 | 518,222 | +0 | 0.04% | 80,030 |
| 2024-09-04 | 2024-09-02 | 0.151 | 518,222 | +0 | 0.04% | 78,440 |
| 2024-09-03 | 2024-08-30 | 0.151 | 518,222 | +0 | 0.04% | 78,440 |
| 2024-09-02 | 2024-08-29 | 0.151 | 518,222 | +0 | 0.04% | 78,440 |
| 2024-08-30 | 2024-08-28 | 0.151 | 518,222 | +0 | 0.04% | 78,440 |
| 2024-08-29 | 2024-08-27 | 0.151 | 518,222 | +0 | 0.04% | 78,440 |
| 2024-08-28 | 2024-08-26 | 0.151 | 518,222 | +0 | 0.04% | 78,440 |
| 2024-08-27 | 2024-08-23 | 0.151 | 518,222 | +0 | 0.04% | 78,440 |
| 2024-08-26 | 2024-08-22 | 0.148 | 518,222 | +0 | 0.04% | 76,850 |
| 2024-08-23 | 2024-08-21 | 0.148 | 518,222 | +0 | 0.04% | 76,850 |
| 2024-08-22 | 2024-08-20 | 0.148 | 518,222 | +0 | 0.04% | 76,850 |
| 2024-08-21 | 2024-08-19 | 0.148 | 518,222 | +0 | 0.04% | 76,850 |
| 2024-08-20 | 2024-08-16 | 0.143 | 518,222 | +0 | 0.04% | 74,200 |
| 2024-08-19 | 2024-08-15 | 0.143 | 518,222 | +0 | 0.04% | 74,200 |
| 2024-08-16 | 2024-08-14 | 0.141 | 518,222 | +0 | 0.04% | 73,140 |
| 2024-08-15 | 2024-08-13 | 0.141 | 518,222 | +0 | 0.04% | 73,140 |
| 2024-08-14 | 2024-08-12 | 0.152 | 518,222 | +0 | 0.04% | 78,970 |
| 2024-08-13 | 2024-08-09 | 0.152 | 518,222 | +0 | 0.04% | 78,970 |
| 2024-08-12 | 2024-08-08 | 0.152 | 518,222 | +0 | 0.04% | 78,970 |
| 2024-08-09 | 2024-08-07 | 0.152 | 518,222 | +0 | 0.04% | 78,970 |
| 2024-08-08 | 2024-08-06 | 0.160 | 518,222 | +0 | 0.04% | 82,680 |
| 2024-08-07 | 2024-08-05 | 0.158 | 518,222 | +0 | 0.04% | 81,620 |
| 2024-08-06 | 2024-08-02 | 0.156 | 518,222 | +0 | 0.04% | 81,090 |
| 2024-08-05 | 2024-08-01 | 0.156 | 518,222 | +0 | 0.04% | 81,090 |
| 2024-08-02 | 2024-07-31 | 0.156 | 518,222 | +0 | 0.04% | 81,090 |
| 2024-08-01 | 2024-07-30 | 0.156 | 518,222 | +0 | 0.04% | 81,090 |
| 2024-07-31 | 2024-07-29 | 0.156 | 518,222 | +0 | 0.04% | 81,090 |
| 2024-07-30 | 2024-07-26 | 0.156 | 518,222 | +0 | 0.04% | 81,090 |
| 2024-07-29 | 2024-07-25 | 0.156 | 518,222 | +0 | 0.04% | 81,090 |
| 2024-07-26 | 2024-07-24 | 0.156 | 518,222 | +0 | 0.04% | 81,090 |
| 2024-07-25 | 2024-07-23 | 0.156 | 518,222 | +0 | 0.04% | 81,090 |
| 2024-07-24 | 2024-07-22 | 0.156 | 518,222 | +0 | 0.04% | 81,090 |
| 2024-07-23 | 2024-07-19 | 0.153 | 518,222 | +0 | 0.04% | 79,500 |
| 2024-07-22 | 2024-07-18 | 0.153 | 518,222 | +0 | 0.04% | 79,500 |
| 2024-07-19 | 2024-07-17 | 0.153 | 518,222 | +0 | 0.04% | 79,500 |
| 2024-07-18 | 2024-07-16 | 0.152 | 518,222 | +0 | 0.04% | 78,970 |
| 2024-07-17 | 2024-07-15 | 0.153 | 518,222 | +0 | 0.04% | 79,500 |
| 2024-07-16 | 2024-07-12 | 0.153 | 518,222 | +0 | 0.04% | 79,500 |
| 2024-07-15 | 2024-07-11 | 0.153 | 518,222 | +0 | 0.04% | 79,500 |
| 2024-07-12 | 2024-07-10 | 0.150 | 518,222 | +0 | 0.04% | 77,910 |
| 2024-07-11 | 2024-07-09 | 0.152 | 518,222 | +0 | 0.04% | 78,970 |
| 2024-07-10 | 2024-07-08 | 0.143 | 518,222 | +0 | 0.04% | 74,200 |
| 2024-07-09 | 2024-07-05 | 0.148 | 518,222 | +0 | 0.04% | 76,850 |
| 2024-07-08 | 2024-07-04 | 0.149 | 518,222 | +0 | 0.04% | 77,380 |
| 2024-07-05 | 2024-07-03 | 0.151 | 518,222 | +0 | 0.04% | 78,440 |
| 2024-07-04 | 2024-07-02 | 0.153 | 518,222 | +0 | 0.04% | 79,500 |
| 2024-07-03 | 2024-06-28 | 0.153 | 518,222 | +0 | 0.04% | 79,500 |
| 2024-07-02 | 2024-06-27 | 0.147 | 518,222 | +0 | 0.04% | 76,320 |
| 2024-06-28 | 2024-06-26 | 0.144 | 518,222 | +0 | 0.04% | 74,730 |
| 2024-06-27 | 2024-06-25 | 0.142 | 518,222 | +0 | 0.04% | 73,670 |
| 2024-06-26 | 2024-06-24 | 0.132 | 518,222 | +0 | 0.04% | 68,370 |
| 2024-06-25 | 2024-06-21 | 0.130 | 518,222 | +0 | 0.04% | 67,310 |
| 2024-06-24 | 2024-06-20 | 0.128 | 518,222 | +0 | 0.04% | 66,250 |
| 2024-06-21 | 2024-06-19 | 0.127 | 518,222 | +0 | 0.04% | 65,720 |
| 2024-06-20 | 2024-06-18 | 0.123 | 518,222 | +0 | 0.04% | 63,600 |
| 2024-06-19 | 2024-06-17 | 0.124 | 518,222 | +0 | 0.04% | 64,130 |
| 2024-06-18 | 2024-06-14 | 0.125 | 518,222 | +0 | 0.04% | 64,660 |
| 2024-06-17 | 2024-06-13 | 0.122 | 518,222 | +0 | 0.04% | 63,070 |
| 2024-06-14 | 2024-06-12 | 0.123 | 518,222 | +0 | 0.04% | 63,600 |
| 2024-06-13 | 2024-06-11 | 0.122 | 518,222 | +0 | 0.04% | 63,070 |
| 2024-06-12 | 2024-06-07 | 0.123 | 518,222 | +0 | 0.04% | 63,600 |
| 2024-06-11 | 2024-06-06 | 0.128 | 518,222 | +0 | 0.04% | 66,250 |
| 2024-06-07 | 2024-06-05 | 0.131 | 518,222 | +0 | 0.04% | 67,840 |
| 2024-06-06 | 2024-06-04 | 0.133 | 518,222 | +0 | 0.04% | 68,900 |
| 2024-06-05 | 2024-06-03 | 0.140 | 518,222 | +0 | 0.04% | 72,610 |
| 2024-06-04 | 2024-05-31 | 0.140 | 518,222 | +0 | 0.04% | 72,610 |
| 2024-06-03 | 2024-05-30 | 0.138 | 518,222 | +0 | 0.04% | 71,550 |
| 2024-05-31 | 2024-05-29 | 0.143 | 518,222 | +0 | 0.04% | 74,200 |
| 2024-05-30 | 2024-05-28 | 0.143 | 518,222 | +0 | 0.04% | 74,200 |
| 2024-05-29 | 2024-05-27 | 0.153 | 518,222 | +0 | 0.04% | 79,500 |
| 2024-05-28 | 2024-05-24 | 0.147 | 518,222 | +0 | 0.04% | 76,320 |
| 2024-05-27 | 2024-05-23 | 0.148 | 518,222 | +0 | 0.04% | 76,850 |
| 2024-05-24 | 2024-05-22 | 0.148 | 518,222 | +0 | 0.04% | 76,850 |
| 2024-05-23 | 2024-05-21 | 0.153 | 518,222 | +0 | 0.04% | 79,500 |
| 2024-05-22 | 2024-05-20 | 0.156 | 518,222 | +0 | 0.04% | 81,090 |
| 2024-05-21 | 2024-05-17 | 0.158 | 518,222 | +0 | 0.04% | 81,620 |
| 2024-05-20 | 2024-05-16 | 0.163 | 518,222 | +0 | 0.04% | 84,270 |
| 2024-05-17 | 2024-05-14 | 0.169 | 518,222 | +0 | 0.04% | 87,450 |
| 2024-05-16 | 2024-05-13 | 0.174 | 518,222 | +0 | 0.04% | 90,100 |
| 2024-05-14 | 2024-05-10 | 0.174 | 518,222 | +0 | 0.04% | 90,100 |
| 2024-05-13 | 2024-05-09 | 0.197 | 518,222 | +0 | 0.04% | 102,290 |
| 2024-05-10 | 2024-05-08 | 0.197 | 518,222 | +0 | 0.04% | 102,290 |
| 2024-05-09 | 2024-05-07 | 0.197 | 518,222 | +0 | 0.04% | 102,290 |
| 2024-05-08 | 2024-05-06 | 0.197 | 518,222 | +0 | 0.04% | 102,290 |
| 2024-05-07 | 2024-05-03 | 0.197 | 518,222 | +0 | 0.04% | 102,290 |
| 2024-05-06 | 2024-05-02 | 0.194 | 518,222 | +0 | 0.04% | 100,700 |
| 2024-05-03 | 2024-04-30 | 0.205 | 518,222 | +0 | 0.04% | 106,000 |
| 2024-05-02 | 2024-04-29 | 0.205 | 518,222 | +0 | 0.04% | 106,000 |
| 2024-04-30 | 2024-04-26 | 0.205 | 518,222 | +0 | 0.04% | 106,000 |
| 2024-04-29 | 2024-04-25 | 0.205 | 518,222 | +0 | 0.04% | 106,000 |
| 2024-04-26 | 2024-04-24 | 0.205 | 518,222 | +0 | 0.04% | 106,000 |
| 2024-04-25 | 2024-04-23 | 0.209 | 518,222 | +0 | 0.04% | 108,120 |
| 2024-04-24 | 2024-04-22 | 0.209 | 518,222 | +0 | 0.04% | 108,120 |
| 2024-04-23 | 2024-04-19 | 0.209 | 518,222 | +0 | 0.04% | 108,120 |
| 2024-04-22 | 2024-04-18 | 0.209 | 518,222 | +0 | 0.04% | 108,120 |
| 2024-04-19 | 2024-04-17 | 0.209 | 518,222 | +0 | 0.04% | 108,120 |
| 2024-04-18 | 2024-04-16 | 0.209 | 518,222 | +0 | 0.04% | 108,120 |
| 2024-04-17 | 2024-04-15 | 0.209 | 518,222 | +0 | 0.04% | 108,120 |
| 2024-04-16 | 2024-04-12 | 0.209 | 518,222 | +0 | 0.04% | 108,120 |
| 2024-04-15 | 2024-04-11 | 0.209 | 518,222 | +0 | 0.04% | 108,120 |
| 2024-04-12 | 2024-04-10 | 0.209 | 518,222 | +0 | 0.04% | 108,120 |
| 2024-04-11 | 2024-04-09 | 0.209 | 518,222 | +0 | 0.04% | 108,120 |
| 2024-04-10 | 2024-04-08 | 0.220 | 518,222 | +0 | 0.04% | 113,950 |
| 2024-04-09 | 2024-04-05 | 0.220 | 518,222 | +0 | 0.04% | 113,950 |
| 2024-04-08 | 2024-04-03 | 0.225 | 518,222 | +0 | 0.04% | 116,600 |
| 2024-04-05 | 2024-04-02 | 0.205 | 518,222 | +0 | 0.04% | 106,000 |
| 2024-04-03 | 2024-03-28 | 0.197 | 518,222 | +0 | 0.04% | 102,290 |
| 2024-04-02 | 2024-03-27 | 0.197 | 518,222 | +0 | 0.04% | 102,290 |
| 2024-03-28 | 2024-03-26 | 0.197 | 518,222 | +0 | 0.04% | 102,290 |
| 2024-03-27 | 2024-03-25 | 0.197 | 518,222 | +0 | 0.04% | 102,290 |
| 2024-03-26 | 2024-03-22 | 0.197 | 518,222 | +0 | 0.04% | 102,290 |
| 2024-03-25 | 2024-03-21 | 0.194 | 518,222 | +0 | 0.04% | 100,700 |
| 2024-03-22 | 2024-03-20 | 0.194 | 518,222 | +0 | 0.04% | 100,700 |
| 2024-03-21 | 2024-03-19 | 0.194 | 518,222 | +0 | 0.04% | 100,700 |
| 2024-03-20 | 2024-03-18 | 0.194 | 518,222 | +0 | 0.04% | 100,700 |
| 2024-03-19 | 2024-03-15 | 0.194 | 518,222 | +0 | 0.04% | 100,700 |
| 2024-03-18 | 2024-03-14 | 0.194 | 518,222 | +0 | 0.04% | 100,700 |
| 2024-03-15 | 2024-03-13 | 0.194 | 518,222 | +0 | 0.04% | 100,700 |
| 2024-03-14 | 2024-03-12 | 0.194 | 518,222 | +0 | 0.04% | 100,700 |
| 2024-03-13 | 2024-03-11 | 0.194 | 518,222 | +0 | 0.04% | 100,700 |
| 2024-03-12 | 2024-03-08 | 0.194 | 518,222 | +0 | 0.04% | 100,700 |
| 2024-03-11 | 2024-03-07 | 0.217 | 518,222 | +0 | 0.04% | 112,360 |
| 2024-03-08 | 2024-03-06 | 0.217 | 518,222 | +0 | 0.04% | 112,360 |
| 2024-03-07 | 2024-03-05 | 0.217 | 518,222 | +0 | 0.04% | 112,360 |
| 2024-03-06 | 2024-03-04 | 0.223 | 518,222 | +0 | 0.04% | 115,540 |
| 2024-03-05 | 2024-03-01 | 0.223 | 518,222 | +0 | 0.04% | 115,540 |
| 2024-03-04 | 2024-02-29 | 0.223 | 518,222 | +0 | 0.04% | 115,540 |
| 2024-03-01 | 2024-02-28 | 0.205 | 518,222 | +0 | 0.04% | 106,000 |
| 2024-02-29 | 2024-02-27 | 0.205 | 518,222 | +0 | 0.04% | 106,000 |
| 2024-02-28 | 2024-02-26 | 0.205 | 518,222 | +0 | 0.04% | 106,000 |
| 2024-02-27 | 2024-02-23 | 0.205 | 518,222 | +0 | 0.04% | 106,000 |
| 2024-02-26 | 2024-02-22 | 0.205 | 518,222 | +0 | 0.04% | 106,000 |
| 2024-02-23 | 2024-02-21 | 0.199 | 518,222 | +0 | 0.04% | 103,350 |
| 2024-02-22 | 2024-02-20 | 0.199 | 518,222 | +0 | 0.04% | 103,350 |
| 2024-02-21 | 2024-02-19 | 0.191 | 518,222 | +0 | 0.04% | 99,110 |
| 2024-02-20 | 2024-02-16 | 0.184 | 518,222 | +0 | 0.04% | 95,400 |
| 2024-02-19 | 2024-02-15 | 0.184 | 518,222 | +0 | 0.04% | 95,400 |
| 2024-02-16 | 2024-02-14 | 0.184 | 518,222 | +0 | 0.04% | 95,400 |
| 2024-02-15 | 2024-02-09 | 0.184 | 518,222 | +0 | 0.04% | 95,400 |
| 2024-02-14 | 2024-02-07 | 0.184 | 518,222 | +0 | 0.04% | 95,400 |
| 2024-02-08 | 2024-02-06 | 0.184 | 518,222 | +0 | 0.04% | 95,400 |
| 2024-02-07 | 2024-02-05 | 0.184 | 518,222 | +0 | 0.04% | 95,400 |
| 2024-02-06 | 2024-02-02 | 0.184 | 518,222 | +0 | 0.04% | 95,400 |
| 2024-02-05 | 2024-02-01 | 0.184 | 518,222 | +0 | 0.04% | 95,400 |
| 2024-02-02 | 2024-01-31 | 0.184 | 518,222 | +0 | 0.04% | 95,400 |
| 2024-02-01 | 2024-01-30 | 0.184 | 518,222 | +0 | 0.04% | 95,400 |
| 2024-01-31 | 2024-01-29 | 0.189 | 518,222 | +0 | 0.04% | 98,050 |
| 2024-01-30 | 2024-01-26 | 0.189 | 518,222 | +0 | 0.04% | 98,050 |
| 2024-01-29 | 2024-01-25 | 0.186 | 518,222 | +0 | 0.04% | 96,460 |
| 2024-01-26 | 2024-01-24 | 0.186 | 518,222 | +0 | 0.04% | 96,460 |
| 2024-01-25 | 2024-01-23 | 0.187 | 518,222 | +0 | 0.04% | 96,990 |
| 2024-01-24 | 2024-01-22 | 0.194 | 518,222 | +0 | 0.04% | 100,700 |
| 2024-01-23 | 2024-01-19 | 0.200 | 518,222 | +0 | 0.04% | 103,880 |
| 2024-01-22 | 2024-01-18 | 0.195 | 518,222 | +0 | 0.04% | 101,230 |
| 2024-01-19 | 2024-01-17 | 0.205 | 518,222 | +0 | 0.04% | 106,000 |
| 2024-01-18 | 2024-01-16 | 0.213 | 518,222 | +0 | 0.04% | 110,240 |
| 2024-01-17 | 2024-01-15 | 0.213 | 518,222 | +0 | 0.04% | 110,240 |
| 2024-01-16 | 2024-01-12 | 0.213 | 518,222 | +0 | 0.04% | 110,240 |
| 2024-01-15 | 2024-01-11 | 0.220 | 518,222 | +0 | 0.04% | 113,950 |
| 2024-01-12 | 2024-01-10 | 0.218 | 518,222 | +0 | 0.04% | 112,890 |
| 2024-01-11 | 2024-01-09 | 0.218 | 518,222 | +0 | 0.04% | 112,890 |
| 2024-01-10 | 2024-01-08 | 0.225 | 518,222 | +0 | 0.04% | 116,600 |
| 2024-01-09 | 2024-01-05 | 0.235 | 518,222 | +0 | 0.04% | 121,900 |
| 2024-01-08 | 2024-01-04 | 0.228 | 518,222 | +0 | 0.04% | 118,190 |
| 2024-01-05 | 2024-01-03 | 0.216 | 518,222 | +0 | 0.04% | 111,830 |
| 2024-01-04 | 2024-01-02 | 0.216 | 518,222 | +0 | 0.04% | 111,830 |
| 2024-01-03 | 2023-12-29 | 0.235 | 518,222 | +0 | 0.04% | 121,900 |
| 2024-01-02 | 2023-12-28 | 0.235 | 518,222 | +0 | 0.04% | 121,900 |
| 2023-12-29 | 2023-12-27 | 0.235 | 518,222 | +0 | 0.04% | 121,900 |
| 2023-12-28 | 2023-12-22 | 0.235 | 518,222 | +0 | 0.04% | 121,900 |
| 2023-12-27 | 2023-12-21 | 0.235 | 518,222 | +0 | 0.04% | 121,900 |
| 2023-12-22 | 2023-12-20 | 0.216 | 518,222 | +0 | 0.04% | 111,830 |
| 2023-12-21 | 2023-12-19 | 0.219 | 518,222 | +0 | 0.04% | 113,420 |
| 2023-12-20 | 2023-12-18 | 0.219 | 518,222 | +0 | 0.04% | 113,420 |
| 2023-12-19 | 2023-12-15 | 0.235 | 518,222 | +0 | 0.04% | 121,900 |
| 2023-12-18 | 2023-12-14 | 0.215 | 518,222 | +0 | 0.04% | 111,300 |
| 2023-12-15 | 2023-12-13 | 0.215 | 518,222 | +0 | 0.04% | 111,300 |
| 2023-12-14 | 2023-12-12 | 0.235 | 518,222 | +0 | 0.04% | 121,900 |
| 2023-12-13 | 2023-12-11 | 0.215 | 518,222 | +0 | 0.04% | 111,300 |
| 2023-12-12 | 2023-12-08 | 0.215 | 518,222 | +0 | 0.04% | 111,300 |
| 2023-12-11 | 2023-12-07 | 0.215 | 518,222 | +0 | 0.04% | 111,300 |
| 2023-12-08 | 2023-12-06 | 0.215 | 518,222 | +0 | 0.04% | 111,300 |
| 2023-12-07 | 2023-12-05 | 0.223 | 518,222 | +0 | 0.04% | 115,540 |
| 2023-12-06 | 2023-12-04 | 0.225 | 518,222 | +0 | 0.04% | 116,600 |
| 2023-12-05 | 2023-12-01 | 0.233 | 518,222 | +0 | 0.04% | 120,840 |
| 2023-12-04 | 2023-11-30 | 0.233 | 518,222 | +0 | 0.04% | 120,840 |
| 2023-12-01 | 2023-11-29 | 0.233 | 518,222 | +0 | 0.04% | 120,840 |
| 2023-11-30 | 2023-11-28 | 0.233 | 518,222 | +0 | 0.04% | 120,840 |
| 2023-11-29 | 2023-11-27 | 0.233 | 518,222 | +0 | 0.04% | 120,840 |
| 2023-11-28 | 2023-11-24 | 0.233 | 518,222 | +0 | 0.04% | 120,840 |
| 2023-11-27 | 2023-11-23 | 0.225 | 518,222 | +0 | 0.04% | 116,600 |
| 2023-11-24 | 2023-11-22 | 0.225 | 518,222 | +0 | 0.04% | 116,600 |
| 2023-11-23 | 2023-11-21 | 0.223 | 518,222 | +0 | 0.04% | 115,540 |
| 2023-11-22 | 2023-11-20 | 0.230 | 518,222 | +0 | 0.04% | 119,250 |
| 2023-11-21 | 2023-11-17 | 0.231 | 518,222 | +0 | 0.04% | 119,780 |
| 2023-11-20 | 2023-11-16 | 0.231 | 518,222 | +0 | 0.04% | 119,780 |
| 2023-11-17 | 2023-11-15 | 0.231 | 518,222 | +0 | 0.04% | 119,780 |
| 2023-11-16 | 2023-11-14 | 0.229 | 518,222 | +0 | 0.04% | 118,720 |
| 2023-11-15 | 2023-11-13 | 0.229 | 518,222 | +0 | 0.04% | 118,720 |
| 2023-11-14 | 2023-11-10 | 0.229 | 518,222 | +0 | 0.04% | 118,720 |
| 2023-11-13 | 2023-11-09 | 0.245 | 518,222 | +0 | 0.04% | 127,200 |
| 2023-11-10 | 2023-11-08 | 0.226 | 518,222 | +0 | 0.04% | 117,130 |
| 2023-11-09 | 2023-11-07 | 0.226 | 518,222 | +0 | 0.04% | 117,130 |
| 2023-11-08 | 2023-11-06 | 0.255 | 518,222 | +0 | 0.04% | 131,970 |
| 2023-11-07 | 2023-11-03 | 0.230 | 518,222 | +0 | 0.04% | 119,250 |
| 2023-11-06 | 2023-11-02 | 0.227 | 518,222 | +0 | 0.04% | 117,660 |
| 2023-11-03 | 2023-11-01 | 0.235 | 518,222 | +0 | 0.04% | 121,900 |
| 2023-11-02 | 2023-10-31 | 0.245 | 518,222 | +0 | 0.04% | 127,200 |
| 2023-11-01 | 2023-10-30 | 0.251 | 518,222 | +0 | 0.04% | 129,850 |
| 2023-10-31 | 2023-10-27 | 0.251 | 518,222 | +0 | 0.04% | 129,850 |
| 2023-10-30 | 2023-10-26 | 0.245 | 518,222 | +0 | 0.04% | 127,200 |
| 2023-10-27 | 2023-10-25 | 0.240 | 518,222 | +0 | 0.04% | 124,550 |
| 2023-10-26 | 2023-10-24 | 0.220 | 518,222 | +0 | 0.04% | 113,950 |
| 2023-10-25 | 2023-10-20 | 0.225 | 518,222 | +0 | 0.04% | 116,600 |
| 2023-10-24 | 2023-10-19 | 0.245 | 518,222 | +0 | 0.04% | 127,200 |
| 2023-10-20 | 2023-10-18 | 0.245 | 518,222 | +0 | 0.04% | 127,200 |
| 2023-10-19 | 2023-10-17 | 0.245 | 518,222 | +0 | 0.04% | 127,200 |
| 2023-10-18 | 2023-10-16 | 0.245 | 518,222 | +0 | 0.04% | 127,200 |
| 2023-10-17 | 2023-10-13 | 0.241 | 518,222 | +0 | 0.04% | 125,080 |
| 2023-10-16 | 2023-10-12 | 0.241 | 518,222 | +0 | 0.04% | 125,080 |
| 2023-10-13 | 2023-10-11 | 0.236 | 518,222 | +0 | 0.04% | 122,430 |
| 2023-10-12 | 2023-10-10 | 0.222 | 518,222 | +0 | 0.04% | 115,010 |
| 2023-10-11 | 2023-10-09 | 0.222 | 518,222 | +0 | 0.04% | 115,010 |
| 2023-10-10 | 2023-10-06 | 0.222 | 518,222 | +0 | 0.04% | 115,010 |
| 2023-10-09 | 2023-10-05 | 0.222 | 518,222 | +0 | 0.04% | 115,010 |
| 2023-10-06 | 2023-10-04 | 0.222 | 518,222 | +0 | 0.04% | 115,010 |
| 2023-10-05 | 2023-10-03 | 0.231 | 518,222 | +0 | 0.04% | 119,869 |
| 2023-10-04 | 2023-09-29 | 0.231 | 518,222 | +14,133 | 0.04% | 119,869 |
| 2023-10-03 | 2023-09-28 | 0.247 | 504,089 | +0 | 0.04% | 124,550 |
| 2023-09-29 | 2023-09-27 | 0.247 | 504,089 | +0 | 0.04% | 124,550 |
| 2023-09-28 | 2023-09-26 | 0.234 | 504,089 | +0 | 0.04% | 118,190 |
| 2023-09-27 | 2023-09-25 | 0.234 | 504,089 | +0 | 0.04% | 118,190 |
| 2023-09-26 | 2023-09-22 | 0.234 | 504,089 | +0 | 0.04% | 118,190 |
| 2023-09-25 | 2023-09-21 | 0.236 | 504,089 | +0 | 0.04% | 118,720 |
| 2023-09-22 | 2023-09-20 | 0.236 | 504,089 | +0 | 0.04% | 118,720 |
| 2023-09-21 | 2023-09-19 | 0.236 | 504,089 | +0 | 0.04% | 118,720 |
| 2023-09-20 | 2023-09-18 | 0.236 | 504,089 | +0 | 0.04% | 118,720 |
| 2023-09-19 | 2023-09-15 | 0.236 | 504,089 | +0 | 0.04% | 118,720 |
| 2023-09-18 | 2023-09-14 | 0.236 | 504,089 | +0 | 0.04% | 118,720 |
| 2023-09-15 | 2023-09-13 | 0.217 | 504,089 | +0 | 0.04% | 109,180 |
| 2023-09-14 | 2023-09-12 | 0.217 | 504,089 | +0 | 0.04% | 109,180 |
| 2023-09-13 | 2023-09-11 | 0.217 | 504,089 | +0 | 0.04% | 109,180 |
| 2023-09-12 | 2023-09-07 | 0.240 | 504,089 | +0 | 0.04% | 120,840 |
| 2023-09-11 | 2023-09-06 | 0.231 | 504,089 | +0 | 0.04% | 116,600 |
| 2023-09-07 | 2023-09-05 | 0.230 | 504,089 | +0 | 0.04% | 116,070 |
| 2023-09-06 | 2023-09-04 | 0.230 | 504,089 | +0 | 0.04% | 116,070 |
| 2023-09-05 | 2023-08-31 | 0.230 | 504,089 | +0 | 0.04% | 116,070 |
| 2023-09-04 | 2023-08-30 | 0.218 | 504,089 | +0 | 0.04% | 109,710 |
| 2023-08-31 | 2023-08-29 | 0.218 | 504,089 | +0 | 0.04% | 109,710 |
| 2023-08-30 | 2023-08-28 | 0.229 | 504,089 | +0 | 0.04% | 115,540 |
| 2023-08-29 | 2023-08-25 | 0.229 | 504,089 | +0 | 0.04% | 115,540 |
| 2023-08-28 | 2023-08-24 | 0.229 | 504,089 | +0 | 0.04% | 115,540 |
| 2023-08-25 | 2023-08-23 | 0.231 | 504,089 | +0 | 0.04% | 116,600 |
| 2023-08-24 | 2023-08-22 | 0.231 | 504,089 | +0 | 0.04% | 116,600 |
| 2023-08-23 | 2023-08-21 | 0.231 | 504,089 | +0 | 0.04% | 116,600 |
| 2023-08-22 | 2023-08-18 | 0.231 | 504,089 | +0 | 0.04% | 116,600 |
| 2023-08-21 | 2023-08-17 | 0.240 | 504,089 | +0 | 0.04% | 120,840 |
| 2023-08-18 | 2023-08-16 | 0.240 | 504,089 | +0 | 0.04% | 120,840 |
| 2023-08-17 | 2023-08-15 | 0.240 | 504,089 | +0 | 0.04% | 120,840 |
| 2023-08-16 | 2023-08-14 | 0.240 | 504,089 | +0 | 0.04% | 120,840 |
| 2023-08-15 | 2023-08-11 | 0.240 | 504,089 | +0 | 0.04% | 120,840 |
| 2023-08-14 | 2023-08-10 | 0.240 | 504,089 | +0 | 0.04% | 120,840 |
| 2023-08-11 | 2023-08-09 | 0.217 | 504,089 | +0 | 0.04% | 109,180 |
| 2023-08-10 | 2023-08-08 | 0.217 | 504,089 | +0 | 0.04% | 109,180 |
| 2023-08-09 | 2023-08-07 | 0.224 | 504,089 | +0 | 0.04% | 112,890 |
| 2023-08-08 | 2023-08-04 | 0.226 | 504,089 | +0 | 0.04% | 113,950 |
| 2023-08-07 | 2023-08-03 | 0.226 | 504,089 | +0 | 0.04% | 113,950 |
| 2023-08-04 | 2023-08-02 | 0.226 | 504,089 | +0 | 0.04% | 113,950 |
| 2023-08-03 | 2023-08-01 | 0.229 | 504,089 | +0 | 0.04% | 115,540 |
| 2023-08-02 | 2023-07-31 | 0.210 | 504,089 | +0 | 0.04% | 106,000 |
| 2023-08-01 | 2023-07-28 | 0.210 | 504,089 | +0 | 0.04% | 106,000 |
| 2023-07-31 | 2023-07-27 | 0.225 | 504,089 | +0 | 0.04% | 113,420 |
| 2023-07-28 | 2023-07-26 | 0.213 | 504,089 | +0 | 0.04% | 107,590 |
| 2023-07-27 | 2023-07-25 | 0.213 | 504,089 | +0 | 0.04% | 107,590 |
| 2023-07-26 | 2023-07-24 | 0.227 | 504,089 | +0 | 0.04% | 114,480 |
| 2023-07-25 | 2023-07-21 | 0.227 | 504,089 | +0 | 0.04% | 114,480 |
| 2023-07-24 | 2023-07-20 | 0.208 | 504,089 | +0 | 0.04% | 104,940 |
| 2023-07-21 | 2023-07-19 | 0.222 | 504,089 | +0 | 0.04% | 111,830 |
| 2023-07-20 | 2023-07-18 | 0.223 | 504,089 | +0 | 0.04% | 112,360 |
| 2023-07-19 | 2023-07-14 | 0.223 | 504,089 | +0 | 0.04% | 112,360 |
| 2023-07-18 | 2023-07-13 | 0.224 | 504,089 | +0 | 0.04% | 112,890 |
| 2023-07-14 | 2023-07-12 | 0.223 | 504,089 | +0 | 0.04% | 112,360 |
| 2023-07-13 | 2023-07-11 | 0.223 | 504,089 | +0 | 0.04% | 112,360 |
| 2023-07-12 | 2023-07-10 | 0.223 | 504,089 | +0 | 0.04% | 112,360 |
| 2023-07-11 | 2023-07-07 | 0.224 | 504,089 | +0 | 0.04% | 112,890 |
| 2023-07-10 | 2023-07-06 | 0.222 | 504,089 | +0 | 0.04% | 111,830 |
| 2023-07-07 | 2023-07-05 | 0.222 | 504,089 | +0 | 0.04% | 111,830 |
| 2023-07-06 | 2023-07-04 | 0.221 | 504,089 | +0 | 0.04% | 111,300 |
| 2023-07-05 | 2023-07-03 | 0.213 | 504,089 | +0 | 0.04% | 107,590 |
| 2023-07-04 | 2023-06-30 | 0.206 | 504,089 | +0 | 0.04% | 103,880 |
| 2023-07-03 | 2023-06-29 | 0.204 | 504,089 | +0 | 0.04% | 102,820 |
| 2023-06-30 | 2023-06-28 | 0.212 | 504,089 | +0 | 0.04% | 107,060 |
| 2023-06-29 | 2023-06-27 | 0.200 | 504,089 | +0 | 0.04% | 100,700 |
| 2023-06-28 | 2023-06-26 | 0.204 | 504,089 | +0 | 0.04% | 102,820 |
| 2023-06-27 | 2023-06-23 | 0.230 | 504,089 | +0 | 0.04% | 116,070 |
| 2023-06-26 | 2023-06-21 | 0.213 | 504,089 | +0 | 0.04% | 107,590 |
| 2023-06-23 | 2023-06-20 | 0.212 | 504,089 | +0 | 0.04% | 107,060 |
| 2023-06-21 | 2023-06-19 | 0.213 | 504,089 | +0 | 0.04% | 107,590 |
| 2023-06-20 | 2023-06-16 | 0.213 | 504,089 | +0 | 0.04% | 107,590 |
| 2023-06-19 | 2023-06-15 | 0.213 | 504,089 | +0 | 0.04% | 107,590 |
| 2023-06-16 | 2023-06-14 | 0.213 | 504,089 | +0 | 0.04% | 107,590 |
| 2023-06-15 | 2023-06-13 | 0.213 | 504,089 | +0 | 0.04% | 107,590 |
| 2023-06-14 | 2023-06-12 | 0.213 | 504,089 | +0 | 0.04% | 107,590 |
| 2023-06-13 | 2023-06-09 | 0.213 | 504,089 | +0 | 0.04% | 107,590 |
| 2023-06-12 | 2023-06-08 | 0.213 | 504,089 | +0 | 0.04% | 107,590 |
| 2023-06-09 | 2023-06-07 | 0.213 | 504,089 | +0 | 0.04% | 107,590 |
| 2023-06-08 | 2023-06-06 | 0.213 | 504,089 | +0 | 0.04% | 107,590 |
| 2023-06-07 | 2023-06-05 | 0.213 | 504,089 | +0 | 0.04% | 107,590 |
| 2023-06-06 | 2023-06-02 | 0.213 | 504,089 | +0 | 0.04% | 107,590 |
| 2023-06-05 | 2023-06-01 | 0.200 | 504,089 | +0 | 0.04% | 100,700 |
| 2023-06-02 | 2023-05-31 | 0.199 | 504,089 | +0 | 0.04% | 100,170 |
| 2023-06-01 | 2023-05-30 | 0.199 | 504,089 | +0 | 0.04% | 100,170 |
| 2023-05-31 | 2023-05-29 | 0.199 | 504,089 | +0 | 0.04% | 100,170 |
| 2023-05-30 | 2023-05-25 | 0.200 | 504,089 | +0 | 0.04% | 100,700 |
| 2023-05-29 | 2023-05-24 | 0.200 | 504,089 | +0 | 0.04% | 100,700 |
| 2023-05-25 | 2023-05-23 | 0.200 | 504,089 | +0 | 0.04% | 100,700 |
| 2023-05-24 | 2023-05-22 | 0.200 | 504,089 | +0 | 0.04% | 100,700 |
| 2023-05-23 | 2023-05-19 | 0.200 | 504,089 | +0 | 0.04% | 100,700 |
| 2023-05-22 | 2023-05-18 | 0.201 | 504,089 | +0 | 0.04% | 101,230 |
| 2023-05-19 | 2023-05-17 | 0.201 | 504,089 | +0 | 0.04% | 101,230 |
| 2023-05-18 | 2023-05-16 | 0.199 | 504,089 | +0 | 0.04% | 100,170 |
| 2023-05-17 | 2023-05-15 | 0.203 | 504,089 | +0 | 0.04% | 102,290 |
| 2023-05-16 | 2023-05-12 | 0.203 | 504,089 | +0 | 0.04% | 102,290 |
| 2023-05-15 | 2023-05-11 | 0.209 | 504,089 | +0 | 0.04% | 105,470 |
| 2023-05-12 | 2023-05-10 | 0.209 | 504,089 | +0 | 0.04% | 105,470 |
| 2023-05-11 | 2023-05-09 | 0.209 | 504,089 | +0 | 0.04% | 105,470 |
| 2023-05-10 | 2023-05-08 | 0.212 | 504,089 | +0 | 0.04% | 107,060 |
| 2023-05-09 | 2023-05-05 | 0.227 | 504,089 | +0 | 0.04% | 114,480 |
| 2023-05-08 | 2023-05-04 | 0.227 | 504,089 | +0 | 0.04% | 114,480 |
| 2023-05-05 | 2023-05-03 | 0.237 | 504,089 | +0 | 0.04% | 119,250 |
| 2023-05-04 | 2023-05-02 | 0.237 | 504,089 | +0 | 0.04% | 119,250 |
| 2023-05-03 | 2023-04-28 | 0.237 | 504,089 | +0 | 0.04% | 119,250 |
| 2023-05-02 | 2023-04-27 | 0.230 | 504,089 | +0 | 0.04% | 116,070 |
| 2023-04-28 | 2023-04-26 | 0.231 | 504,089 | +0 | 0.04% | 116,600 |
| 2023-04-27 | 2023-04-25 | 0.231 | 504,089 | +0 | 0.04% | 116,600 |
| 2023-04-26 | 2023-04-24 | 0.251 | 504,089 | +0 | 0.04% | 126,670 |
| 2023-04-25 | 2023-04-21 | 0.255 | 504,089 | +0 | 0.04% | 128,790 |
| 2023-04-24 | 2023-04-20 | 0.255 | 504,089 | +0 | 0.04% | 128,790 |
| 2023-04-21 | 2023-04-19 | 0.237 | 504,089 | +0 | 0.04% | 119,250 |
| 2023-04-20 | 2023-04-18 | 0.237 | 504,089 | +0 | 0.04% | 119,250 |
| 2023-04-19 | 2023-04-17 | 0.237 | 504,089 | +0 | 0.04% | 119,250 |
| 2023-04-18 | 2023-04-14 | 0.237 | 504,089 | +0 | 0.04% | 119,250 |
| 2023-04-17 | 2023-04-13 | 0.221 | 504,089 | +0 | 0.04% | 111,300 |
| 2023-04-14 | 2023-04-12 | 0.221 | 504,089 | +0 | 0.04% | 111,300 |
| 2023-04-13 | 2023-04-11 | 0.221 | 504,089 | +0 | 0.04% | 111,300 |
| 2023-04-12 | 2023-04-06 | 0.234 | 504,089 | +0 | 0.04% | 118,190 |
| 2023-04-11 | 2023-04-04 | 0.236 | 504,089 | +0 | 0.04% | 118,720 |
| 2023-04-06 | 2023-04-03 | 0.236 | 504,089 | +0 | 0.04% | 118,720 |
| 2023-04-04 | 2023-03-31 | 0.236 | 504,089 | +0 | 0.04% | 118,720 |
| 2023-04-03 | 2023-03-30 | 0.247 | 504,089 | +0 | 0.04% | 124,550 |
| 2023-03-31 | 2023-03-29 | 0.242 | 504,089 | +0 | 0.04% | 121,900 |
| 2023-03-30 | 2023-03-28 | 0.242 | 504,089 | +0 | 0.04% | 121,900 |
| 2023-03-29 | 2023-03-27 | 0.242 | 504,089 | +0 | 0.04% | 121,900 |
| 2023-03-28 | 2023-03-24 | 0.242 | 504,089 | +0 | 0.04% | 121,900 |
| 2023-03-27 | 2023-03-23 | 0.242 | 504,089 | +0 | 0.04% | 121,900 |
| 2023-03-24 | 2023-03-22 | 0.240 | 504,089 | +0 | 0.04% | 120,840 |
| 2023-03-23 | 2023-03-21 | 0.200 | 504,089 | +0 | 0.04% | 100,700 |
| 2023-03-22 | 2023-03-20 | 0.221 | 504,089 | +0 | 0.04% | 111,300 |
| 2023-03-21 | 2023-03-17 | 0.221 | 504,089 | +0 | 0.04% | 111,300 |
| 2023-03-20 | 2023-03-16 | 0.210 | 504,089 | +0 | 0.04% | 106,000 |
| 2023-03-17 | 2023-03-15 | 0.228 | 504,089 | +0 | 0.04% | 115,010 |
| 2023-03-16 | 2023-03-14 | 0.221 | 504,089 | +0 | 0.04% | 111,300 |
| 2023-03-15 | 2023-03-13 | 0.205 | 504,089 | +0 | 0.04% | 103,350 |
| 2023-03-14 | 2023-03-10 | 0.205 | 504,089 | +0 | 0.04% | 103,350 |
| 2023-03-13 | 2023-03-09 | 0.206 | 504,089 | +0 | 0.04% | 103,880 |
| 2023-03-10 | 2023-03-08 | 0.210 | 504,089 | +0 | 0.04% | 106,000 |
| 2023-03-09 | 2023-03-07 | 0.223 | 504,089 | +0 | 0.04% | 112,360 |
| 2023-03-08 | 2023-03-06 | 0.233 | 504,089 | +0 | 0.04% | 117,660 |
| 2023-03-07 | 2023-03-03 | 0.252 | 504,089 | +0 | 0.04% | 127,200 |
| 2023-03-06 | 2023-03-02 | 0.242 | 504,089 | +0 | 0.04% | 121,900 |
| 2023-03-03 | 2023-03-01 | 0.233 | 504,089 | +0 | 0.04% | 117,660 |
| 2023-03-02 | 2023-02-28 | 0.232 | 504,089 | +0 | 0.04% | 117,130 |
| 2023-03-01 | 2023-02-27 | 0.232 | 504,089 | +0 | 0.04% | 117,130 |
| 2023-02-28 | 2023-02-24 | 0.232 | 504,089 | +0 | 0.04% | 117,130 |
| 2023-02-27 | 2023-02-23 | 0.239 | 504,089 | +0 | 0.04% | 120,310 |
| 2023-02-24 | 2023-02-22 | 0.261 | 504,089 | +0 | 0.04% | 131,440 |
| 2023-02-23 | 2023-02-21 | 0.261 | 504,089 | +0 | 0.04% | 131,440 |
| 2023-02-22 | 2023-02-20 | 0.261 | 504,089 | +0 | 0.04% | 131,440 |
| 2023-02-21 | 2023-02-17 | 0.261 | 504,089 | +0 | 0.04% | 131,440 |
| 2023-02-20 | 2023-02-16 | 0.242 | 504,089 | +0 | 0.04% | 121,900 |
| 2023-02-17 | 2023-02-15 | 0.231 | 504,089 | +0 | 0.04% | 116,600 |
| 2023-02-16 | 2023-02-14 | 0.231 | 504,089 | +0 | 0.04% | 116,600 |
| 2023-02-15 | 2023-02-13 | 0.234 | 504,089 | +0 | 0.04% | 118,190 |
| 2023-02-14 | 2023-02-10 | 0.234 | 504,089 | +0 | 0.04% | 118,190 |
| 2023-02-13 | 2023-02-09 | 0.233 | 504,089 | +0 | 0.04% | 117,660 |
| 2023-02-10 | 2023-02-08 | 0.233 | 504,089 | +0 | 0.04% | 117,660 |
| 2023-02-09 | 2023-02-07 | 0.233 | 504,089 | +0 | 0.04% | 117,660 |
| 2023-02-08 | 2023-02-06 | 0.226 | 504,089 | +0 | 0.04% | 113,950 |
| 2023-02-07 | 2023-02-03 | 0.225 | 504,089 | +0 | 0.04% | 113,420 |
| 2023-02-06 | 2023-02-02 | 0.232 | 504,089 | +0 | 0.04% | 117,130 |
| 2023-02-03 | 2023-02-01 | 0.244 | 504,089 | +0 | 0.04% | 122,960 |
| 2023-02-02 | 2023-01-31 | 0.224 | 504,089 | +0 | 0.04% | 112,890 |
| 2023-02-01 | 2023-01-30 | 0.234 | 504,089 | +0 | 0.04% | 118,190 |
| 2023-01-31 | 2023-01-27 | 0.252 | 504,089 | +0 | 0.04% | 127,200 |
| 2023-01-30 | 2023-01-26 | 0.257 | 504,089 | +0 | 0.04% | 129,320 |
| 2023-01-27 | 2023-01-20 | 0.257 | 504,089 | +0 | 0.04% | 129,320 |
| 2023-01-26 | 2023-01-19 | 0.257 | 504,089 | +0 | 0.04% | 129,320 |
| 2023-01-20 | 2023-01-18 | 0.242 | 504,089 | +0 | 0.04% | 121,900 |
| 2023-01-19 | 2023-01-17 | 0.242 | 504,089 | +0 | 0.04% | 121,900 |
| 2023-01-18 | 2023-01-16 | 0.227 | 504,089 | +0 | 0.04% | 114,480 |
| 2023-01-17 | 2023-01-13 | 0.237 | 504,089 | +0 | 0.04% | 119,250 |
| 2023-01-16 | 2023-01-12 | 0.233 | 504,089 | +0 | 0.04% | 117,660 |
| 2023-01-13 | 2023-01-11 | 0.242 | 504,089 | +0 | 0.04% | 121,900 |
| 2023-01-12 | 2023-01-10 | 0.237 | 504,089 | +0 | 0.04% | 119,250 |
| 2023-01-11 | 2023-01-09 | 0.244 | 504,089 | +0 | 0.04% | 122,960 |
| 2023-01-10 | 2023-01-06 | 0.237 | 504,089 | +0 | 0.04% | 119,250 |
| 2023-01-09 | 2023-01-05 | 0.234 | 504,089 | +0 | 0.04% | 118,190 |
| 2023-01-06 | 2023-01-04 | 0.240 | 504,089 | +0 | 0.04% | 120,840 |
| 2023-01-05 | 2023-01-03 | 0.240 | 504,089 | +0 | 0.04% | 120,840 |
| 2023-01-04 | 2022-12-30 | 0.250 | 504,089 | +0 | 0.04% | 126,140 |
| 2023-01-03 | 2022-12-29 | 0.263 | 504,089 | +0 | 0.04% | 132,500 |
| 2022-12-30 | 2022-12-28 | 0.263 | 504,089 | +0 | 0.04% | 132,500 |
| 2022-12-29 | 2022-12-23 | 0.241 | 504,089 | +0 | 0.04% | 121,370 |
| 2022-12-28 | 2022-12-22 | 0.228 | 504,089 | +0 | 0.04% | 115,010 |
| 2022-12-23 | 2022-12-21 | 0.237 | 504,089 | +0 | 0.04% | 119,250 |
| 2022-12-22 | 2022-12-20 | 0.240 | 504,089 | +0 | 0.04% | 120,840 |
| 2022-12-21 | 2022-12-19 | 0.242 | 504,089 | +0 | 0.04% | 121,900 |
| 2022-12-20 | 2022-12-16 | 0.252 | 504,089 | +0 | 0.04% | 127,200 |
| 2022-12-19 | 2022-12-15 | 0.252 | 504,089 | +0 | 0.04% | 127,200 |
| 2022-12-16 | 2022-12-14 | 0.252 | 504,089 | +0 | 0.04% | 127,200 |
| 2022-12-15 | 2022-12-13 | 0.252 | 504,089 | +0 | 0.04% | 127,200 |
| 2022-12-14 | 2022-12-12 | 0.244 | 504,089 | +0 | 0.04% | 122,960 |
| 2022-12-13 | 2022-12-09 | 0.242 | 504,089 | +0 | 0.04% | 121,900 |
| 2022-12-12 | 2022-12-08 | 0.221 | 504,089 | +0 | 0.04% | 111,300 |
| 2022-12-09 | 2022-12-07 | 0.205 | 504,089 | +0 | 0.04% | 103,350 |
| 2022-12-08 | 2022-12-06 | 0.205 | 504,089 | +0 | 0.04% | 103,350 |
| 2022-12-07 | 2022-12-05 | 0.205 | 504,089 | +0 | 0.04% | 103,350 |
| 2022-12-06 | 2022-12-02 | 0.220 | 504,089 | +0 | 0.04% | 110,770 |
| 2022-12-05 | 2022-12-01 | 0.210 | 504,089 | +0 | 0.04% | 106,000 |
| 2022-12-02 | 2022-11-30 | 0.227 | 504,089 | +0 | 0.04% | 114,480 |
| 2022-12-01 | 2022-11-29 | 0.213 | 504,089 | +0 | 0.04% | 107,590 |
| 2022-11-30 | 2022-11-28 | 0.200 | 504,089 | +0 | 0.04% | 100,700 |
| 2022-11-29 | 2022-11-25 | 0.200 | 504,089 | +0 | 0.04% | 100,700 |
| 2022-11-28 | 2022-11-24 | 0.193 | 504,089 | +0 | 0.04% | 97,520 |
| 2022-11-25 | 2022-11-23 | 0.200 | 504,089 | +0 | 0.04% | 100,700 |
| 2022-11-24 | 2022-11-22 | 0.199 | 504,089 | +0 | 0.04% | 100,170 |
| 2022-11-23 | 2022-11-21 | 0.199 | 504,089 | +0 | 0.04% | 100,170 |
| 2022-11-22 | 2022-11-18 | 0.200 | 504,089 | +0 | 0.04% | 100,700 |
| 2022-11-21 | 2022-11-17 | 0.196 | 504,089 | +0 | 0.04% | 98,580 |
| 2022-11-18 | 2022-11-16 | 0.198 | 504,089 | +0 | 0.04% | 99,640 |
| 2022-11-17 | 2022-11-15 | 0.198 | 504,089 | +0 | 0.04% | 99,640 |
| 2022-11-16 | 2022-11-14 | 0.199 | 504,089 | +0 | 0.04% | 100,170 |
| 2022-11-15 | 2022-11-11 | 0.199 | 504,089 | +0 | 0.04% | 100,170 |
| 2022-11-14 | 2022-11-10 | 0.199 | 504,089 | +0 | 0.04% | 100,170 |
| 2022-11-11 | 2022-11-09 | 0.193 | 504,089 | +0 | 0.04% | 97,520 |
| 2022-11-10 | 2022-11-08 | 0.193 | 504,089 | +0 | 0.04% | 97,520 |
| 2022-11-09 | 2022-11-07 | 0.210 | 504,089 | +0 | 0.04% | 106,000 |
| 2022-11-08 | 2022-11-04 | 0.210 | 504,089 | +0 | 0.04% | 106,000 |
| 2022-11-07 | 2022-11-03 | 0.205 | 504,089 | +0 | 0.04% | 103,350 |
| 2022-11-04 | 2022-11-02 | 0.200 | 504,089 | +0 | 0.04% | 100,700 |
| 2022-11-03 | 2022-11-01 | 0.200 | 504,089 | +0 | 0.04% | 100,700 |
| 2022-11-02 | 2022-10-31 | 0.198 | 504,089 | +0 | 0.04% | 99,640 |
| 2022-11-01 | 2022-10-28 | 0.198 | 504,089 | +0 | 0.04% | 99,640 |
| 2022-10-31 | 2022-10-27 | 0.189 | 504,089 | +0 | 0.04% | 95,400 |
| 2022-10-28 | 2022-10-26 | 0.146 | 504,089 | +0 | 0.04% | 73,670 |
| 2022-10-27 | 2022-10-25 | 0.160 | 504,089 | +0 | 0.04% | 80,560 |
| 2022-10-26 | 2022-10-24 | 0.160 | 504,089 | +0 | 0.04% | 80,560 |
| 2022-10-25 | 2022-10-21 | 0.200 | 504,089 | +0 | 0.04% | 100,700 |
| 2022-10-24 | 2022-10-20 | 0.200 | 504,089 | +0 | 0.04% | 100,700 |
| 2022-10-21 | 2022-10-19 | 0.200 | 504,089 | +0 | 0.04% | 100,700 |
| 2022-10-20 | 2022-10-18 | 0.200 | 504,089 | +0 | 0.04% | 100,700 |
| 2022-10-19 | 2022-10-17 | 0.200 | 504,089 | +0 | 0.04% | 100,700 |
| 2022-10-18 | 2022-10-14 | 0.200 | 504,089 | +0 | 0.04% | 100,700 |
| 2022-10-17 | 2022-10-13 | 0.191 | 504,089 | +0 | 0.04% | 96,460 |
| 2022-10-14 | 2022-10-12 | 0.210 | 504,089 | +0 | 0.04% | 106,000 |
| 2022-10-13 | 2022-10-11 | 0.210 | 504,089 | +0 | 0.04% | 106,000 |
| 2022-10-12 | 2022-10-10 | 0.210 | 504,089 | +0 | 0.04% | 106,000 |
| 2022-10-11 | 2022-10-07 | 0.210 | 504,089 | +0 | 0.04% | 106,000 |
| 2022-10-10 | 2022-10-06 | 0.210 | 504,089 | +0 | 0.04% | 106,000 |
| 2022-10-07 | 2022-10-05 | 0.210 | 504,089 | +0 | 0.04% | 106,000 |
| 2022-10-06 | 2022-10-03 | 0.211 | 504,089 | +0 | 0.04% | 106,530 |
| 2022-10-05 | 2022-09-30 | 0.230 | 504,089 | +0 | 0.04% | 116,070 |
| 2022-10-03 | 2022-09-29 | 0.230 | 504,089 | +0 | 0.04% | 116,070 |
| 2022-09-30 | 2022-09-28 | 0.231 | 504,089 | +0 | 0.04% | 116,600 |
| 2022-09-29 | 2022-09-27 | 0.231 | 504,089 | +0 | 0.04% | 116,600 |
| 2022-09-28 | 2022-09-26 | 0.210 | 504,089 | +0 | 0.04% | 106,000 |
| 2022-09-27 | 2022-09-23 | 0.211 | 504,089 | +0 | 0.04% | 106,530 |
| 2022-09-26 | 2022-09-22 | 0.211 | 504,089 | +0 | 0.04% | 106,530 |
| 2022-09-23 | 2022-09-21 | 0.213 | 504,089 | +0 | 0.04% | 107,590 |
| 2022-09-22 | 2022-09-20 | 0.226 | 504,089 | +0 | 0.04% | 113,950 |
| 2022-09-21 | 2022-09-19 | 0.226 | 504,089 | +0 | 0.04% | 113,950 |
| 2022-09-20 | 2022-09-16 | 0.229 | 504,089 | +0 | 0.04% | 115,540 |
| 2022-09-19 | 2022-09-15 | 0.255 | 504,089 | +0 | 0.04% | 128,790 |
| 2022-09-16 | 2022-09-14 | 0.257 | 504,089 | +0 | 0.04% | 129,320 |
| 2022-09-15 | 2022-09-13 | 0.257 | 504,089 | +0 | 0.04% | 129,320 |
| 2022-09-14 | 2022-09-09 | 0.263 | 504,089 | +0 | 0.04% | 132,500 |
| 2022-09-13 | 2022-09-08 | 0.257 | 504,089 | +0 | 0.04% | 129,320 |
| 2022-09-09 | 2022-09-07 | 0.257 | 504,089 | +0 | 0.04% | 129,320 |
| 2022-09-08 | 2022-09-06 | 0.257 | 504,089 | +0 | 0.04% | 129,320 |
| 2022-09-07 | 2022-09-05 | 0.252 | 504,089 | +0 | 0.04% | 127,200 |
| 2022-09-06 | 2022-09-02 | 0.247 | 504,089 | +0 | 0.04% | 124,550 |
| 2022-09-05 | 2022-09-01 | 0.242 | 504,089 | +0 | 0.04% | 121,900 |
| 2022-09-02 | 2022-08-31 | 0.242 | 504,089 | +0 | 0.04% | 121,900 |
| 2022-09-01 | 2022-08-30 | 0.231 | 504,089 | +0 | 0.04% | 116,600 |
| 2022-08-31 | 2022-08-29 | 0.233 | 504,089 | +0 | 0.04% | 117,660 |
| 2022-08-30 | 2022-08-26 | 0.233 | 504,089 | +0 | 0.04% | 117,660 |
| 2022-08-29 | 2022-08-25 | 0.226 | 504,089 | +0 | 0.04% | 113,950 |
| 2022-08-26 | 2022-08-24 | 0.226 | 504,089 | +0 | 0.04% | 113,950 |
| 2022-08-25 | 2022-08-23 | 0.247 | 504,089 | +0 | 0.04% | 124,550 |
| 2022-08-24 | 2022-08-22 | 0.247 | 504,089 | +0 | 0.04% | 124,550 |
| 2022-08-23 | 2022-08-19 | 0.247 | 504,089 | +0 | 0.04% | 124,550 |
| 2022-08-22 | 2022-08-18 | 0.242 | 504,089 | +0 | 0.04% | 121,900 |
| 2022-08-19 | 2022-08-17 | 0.247 | 504,089 | +0 | 0.04% | 124,550 |
| 2022-08-18 | 2022-08-16 | 0.242 | 504,089 | +0 | 0.04% | 121,900 |
| 2022-08-17 | 2022-08-15 | 0.242 | 504,089 | +0 | 0.04% | 121,900 |
| 2022-08-16 | 2022-08-12 | 0.242 | 504,089 | +0 | 0.04% | 121,900 |
| 2022-08-15 | 2022-08-11 | 0.242 | 504,089 | +0 | 0.04% | 121,900 |
| 2022-08-12 | 2022-08-10 | 0.233 | 504,089 | +0 | 0.04% | 117,660 |
| 2022-08-11 | 2022-08-09 | 0.230 | 504,089 | +0 | 0.04% | 116,070 |
| 2022-08-10 | 2022-08-08 | 0.231 | 504,089 | +0 | 0.04% | 116,600 |
| 2022-08-09 | 2022-08-05 | 0.221 | 504,089 | +0 | 0.04% | 111,300 |
| 2022-08-08 | 2022-08-04 | 0.221 | 504,089 | +0 | 0.04% | 111,300 |
| 2022-08-05 | 2022-08-03 | 0.221 | 504,089 | +0 | 0.04% | 111,300 |
| 2022-08-04 | 2022-08-02 | 0.221 | 504,089 | +0 | 0.04% | 111,300 |
| 2022-08-03 | 2022-08-01 | 0.242 | 504,089 | +0 | 0.04% | 121,900 |
| 2022-08-02 | 2022-07-29 | 0.242 | 504,089 | +0 | 0.04% | 121,900 |
| 2022-08-01 | 2022-07-28 | 0.242 | 504,089 | +0 | 0.04% | 121,900 |
| 2022-07-29 | 2022-07-27 | 0.233 | 504,089 | +0 | 0.04% | 117,660 |
| 2022-07-28 | 2022-07-26 | 0.257 | 504,089 | +0 | 0.04% | 129,320 |
| 2022-07-27 | 2022-07-25 | 0.257 | 504,089 | +0 | 0.04% | 129,320 |
| 2022-07-26 | 2022-07-22 | 0.257 | 504,089 | +0 | 0.04% | 129,320 |
| 2022-07-25 | 2022-07-21 | 0.255 | 504,089 | +0 | 0.04% | 128,790 |
| 2022-07-22 | 2022-07-20 | 0.258 | 504,089 | +0 | 0.04% | 129,850 |
| 2022-07-21 | 2022-07-19 | 0.259 | 504,089 | +0 | 0.04% | 130,380 |
| 2022-07-20 | 2022-07-18 | 0.258 | 504,089 | +0 | 0.04% | 129,850 |
| 2022-07-19 | 2022-07-15 | 0.242 | 504,089 | +0 | 0.04% | 121,900 |
| 2022-07-18 | 2022-07-14 | 0.234 | 504,089 | +0 | 0.04% | 118,190 |
| 2022-07-15 | 2022-07-13 | 0.258 | 504,089 | +0 | 0.04% | 129,850 |
| 2022-07-14 | 2022-07-12 | 0.258 | 504,089 | +0 | 0.04% | 129,850 |
| 2022-07-13 | 2022-07-11 | 0.248 | 504,089 | +0 | 0.04% | 125,080 |
| 2022-07-12 | 2022-07-08 | 0.249 | 504,089 | +0 | 0.04% | 125,610 |
| 2022-07-11 | 2022-07-07 | 0.242 | 504,089 | +0 | 0.04% | 121,900 |
| 2022-07-08 | 2022-07-06 | 0.221 | 504,089 | +0 | 0.04% | 111,300 |
| 2022-07-07 | 2022-07-05 | 0.219 | 504,089 | +0 | 0.04% | 110,240 |
| 2022-07-06 | 2022-07-04 | 0.210 | 504,089 | +0 | 0.04% | 106,000 |
| 2022-07-05 | 2022-06-30 | 0.222 | 504,089 | +0 | 0.04% | 111,830 |
| 2022-07-04 | 2022-06-29 | 0.263 | 504,089 | +0 | 0.04% | 132,500 |
| 2022-06-30 | 2022-06-28 | 0.263 | 504,089 | +0 | 0.04% | 132,500 |
| 2022-06-29 | 2022-06-27 | 0.263 | 504,089 | +0 | 0.04% | 132,500 |
| 2022-06-28 | 2022-06-24 | 0.263 | 504,089 | +0 | 0.04% | 132,500 |
| 2022-06-27 | 2022-06-23 | 0.263 | 504,089 | +0 | 0.04% | 132,500 |
| 2022-06-24 | 2022-06-22 | 0.263 | 504,089 | +0 | 0.04% | 132,500 |
| 2022-06-23 | 2022-06-21 | 0.263 | 504,089 | +0 | 0.04% | 132,500 |
| 2022-06-22 | 2022-06-20 | 0.237 | 504,089 | +0 | 0.04% | 119,250 |
| 2022-06-21 | 2022-06-17 | 0.237 | 504,089 | +0 | 0.04% | 119,250 |
| 2022-06-20 | 2022-06-16 | 0.237 | 504,089 | +0 | 0.04% | 119,250 |
| 2022-06-17 | 2022-06-15 | 0.233 | 504,089 | +0 | 0.04% | 117,660 |
| 2022-06-16 | 2022-06-14 | 0.231 | 504,089 | +0 | 0.04% | 116,600 |
| 2022-06-15 | 2022-06-13 | 0.231 | 504,089 | +0 | 0.04% | 116,600 |
| 2022-06-14 | 2022-06-10 | 0.231 | 504,089 | +0 | 0.04% | 116,600 |
| 2022-06-13 | 2022-06-09 | 0.231 | 504,089 | +0 | 0.04% | 116,600 |
| 2022-06-10 | 2022-06-08 | 0.229 | 504,089 | +0 | 0.04% | 115,540 |
| 2022-06-09 | 2022-06-07 | 0.227 | 504,089 | +0 | 0.04% | 114,480 |
| 2022-06-08 | 2022-06-06 | 0.216 | 504,089 | +0 | 0.04% | 108,650 |
| 2022-06-07 | 2022-06-02 | 0.216 | 504,089 | +0 | 0.04% | 108,650 |
| 2022-06-06 | 2022-06-01 | 0.213 | 504,089 | +0 | 0.04% | 107,590 |
| 2022-06-02 | 2022-05-31 | 0.227 | 504,089 | +0 | 0.04% | 114,480 |
| 2022-06-01 | 2022-05-30 | 0.233 | 504,089 | +0 | 0.04% | 117,660 |
| 2022-05-31 | 2022-05-27 | 0.233 | 504,089 | +0 | 0.04% | 117,660 |
| 2022-05-30 | 2022-05-26 | 0.231 | 504,089 | +0 | 0.04% | 116,600 |
| 2022-05-27 | 2022-05-25 | 0.240 | 504,089 | +0 | 0.04% | 120,840 |
| 2022-05-26 | 2022-05-24 | 0.240 | 504,089 | +0 | 0.04% | 120,840 |
| 2022-05-25 | 2022-05-23 | 0.240 | 504,089 | +0 | 0.04% | 120,840 |
| 2022-05-24 | 2022-05-20 | 0.240 | 504,089 | +0 | 0.04% | 120,840 |
| 2022-05-23 | 2022-05-19 | 0.240 | 504,089 | +0 | 0.04% | 120,840 |
| 2022-05-20 | 2022-05-18 | 0.240 | 504,089 | +0 | 0.04% | 120,840 |
| 2022-05-19 | 2022-05-17 | 0.240 | 504,089 | +0 | 0.04% | 120,840 |
| 2022-05-18 | 2022-05-16 | 0.240 | 504,089 | +0 | 0.04% | 120,840 |
| 2022-05-17 | 2022-05-13 | 0.240 | 504,089 | +0 | 0.04% | 120,840 |
| 2022-05-16 | 2022-05-12 | 0.237 | 504,089 | +0 | 0.04% | 119,250 |
| 2022-05-13 | 2022-05-11 | 0.237 | 504,089 | +0 | 0.04% | 119,250 |
| 2022-05-12 | 2022-05-10 | 0.237 | 504,089 | +0 | 0.04% | 119,250 |
| 2022-05-11 | 2022-05-06 | 0.237 | 504,089 | +0 | 0.04% | 119,250 |
| 2022-05-10 | 2022-05-05 | 0.237 | 504,089 | +0 | 0.04% | 119,250 |
| 2022-05-06 | 2022-05-04 | 0.237 | 504,089 | +0 | 0.04% | 119,250 |
| 2022-05-05 | 2022-05-03 | 0.231 | 504,089 | +0 | 0.04% | 116,600 |
| 2022-05-04 | 2022-04-29 | 0.231 | 504,089 | +0 | 0.04% | 116,600 |
| 2022-05-03 | 2022-04-28 | 0.229 | 504,089 | +0 | 0.04% | 115,540 |
| 2022-04-29 | 2022-04-27 | 0.226 | 504,089 | +0 | 0.04% | 113,950 |
| 2022-04-28 | 2022-04-26 | 0.224 | 504,089 | +0 | 0.04% | 112,890 |
| 2022-04-27 | 2022-04-25 | 0.224 | 504,089 | +0 | 0.04% | 112,890 |
| 2022-04-26 | 2022-04-22 | 0.224 | 504,089 | +0 | 0.04% | 112,890 |
| 2022-04-25 | 2022-04-21 | 0.224 | 504,089 | +0 | 0.04% | 112,890 |
| 2022-04-22 | 2022-04-20 | 0.226 | 504,089 | +0 | 0.04% | 113,950 |
| 2022-04-21 | 2022-04-19 | 0.226 | 504,089 | +0 | 0.04% | 113,950 |
| 2022-04-20 | 2022-04-14 | 0.221 | 504,089 | +0 | 0.04% | 111,300 |
| 2022-04-19 | 2022-04-13 | 0.221 | 504,089 | +0 | 0.04% | 111,300 |
| 2022-04-14 | 2022-04-12 | 0.219 | 504,089 | +0 | 0.04% | 110,240 |
| 2022-04-13 | 2022-04-11 | 0.219 | 504,089 | +0 | 0.04% | 110,240 |
| 2022-04-12 | 2022-04-08 | 0.219 | 504,089 | +0 | 0.04% | 110,240 |
| 2022-04-11 | 2022-04-07 | 0.219 | 504,089 | +0 | 0.04% | 110,240 |
| 2022-04-08 | 2022-04-06 | 0.217 | 504,089 | +0 | 0.04% | 109,180 |
| 2022-04-07 | 2022-04-04 | 0.208 | 504,089 | +0 | 0.04% | 104,940 |
| 2022-04-06 | 2022-04-01 | 0.208 | 504,089 | +0 | 0.04% | 104,940 |
| 2022-04-04 | 2022-03-31 | 0.208 | 504,089 | +0 | 0.04% | 104,940 |
| 2022-04-01 | 2022-03-30 | 0.203 | 504,089 | +0 | 0.04% | 102,290 |
| 2022-03-31 | 2022-03-29 | 0.210 | 504,089 | +0 | 0.04% | 106,000 |
| 2022-03-30 | 2022-03-28 | 0.210 | 504,089 | +0 | 0.04% | 106,000 |
| 2022-03-29 | 2022-03-25 | 0.231 | 504,089 | +0 | 0.04% | 116,600 |
| 2022-03-28 | 2022-03-24 | 0.231 | 504,089 | +0 | 0.04% | 116,600 |
| 2022-03-25 | 2022-03-23 | 0.210 | 504,089 | +0 | 0.04% | 106,000 |
| 2022-03-24 | 2022-03-22 | 0.205 | 504,089 | +0 | 0.04% | 103,350 |
| 2022-03-23 | 2022-03-21 | 0.205 | 504,089 | +0 | 0.04% | 103,350 |
| 2022-03-22 | 2022-03-18 | 0.204 | 504,089 | +0 | 0.04% | 102,820 |
| 2022-03-21 | 2022-03-17 | 0.213 | 504,089 | +0 | 0.04% | 107,590 |
| 2022-03-18 | 2022-03-16 | 0.213 | 504,089 | +0 | 0.04% | 107,590 |
| 2022-03-17 | 2022-03-15 | 0.213 | 504,089 | +0 | 0.04% | 107,590 |
| 2022-03-16 | 2022-03-14 | 0.213 | 504,089 | +0 | 0.04% | 107,590 |
| 2022-03-15 | 2022-03-11 | 0.213 | 504,089 | +0 | 0.04% | 107,590 |
| 2022-03-14 | 2022-03-10 | 0.213 | 504,089 | +0 | 0.04% | 107,590 |
| 2022-03-11 | 2022-03-09 | 0.226 | 504,089 | +0 | 0.04% | 113,950 |
| 2022-03-10 | 2022-03-08 | 0.226 | 504,089 | +0 | 0.04% | 113,950 |
| 2022-03-09 | 2022-03-07 | 0.226 | 504,089 | +0 | 0.04% | 113,950 |
| 2022-03-08 | 2022-03-04 | 0.226 | 504,089 | +0 | 0.04% | 113,950 |
| 2022-03-07 | 2022-03-03 | 0.226 | 504,089 | +0 | 0.04% | 113,950 |
| 2022-03-04 | 2022-03-02 | 0.226 | 504,089 | +0 | 0.04% | 113,950 |
| 2022-03-03 | 2022-03-01 | 0.214 | 504,089 | +0 | 0.04% | 108,120 |
| 2022-03-02 | 2022-02-28 | 0.212 | 504,089 | +0 | 0.04% | 107,060 |
| 2022-03-01 | 2022-02-25 | 0.233 | 504,089 | +0 | 0.04% | 117,660 |
| 2022-02-28 | 2022-02-24 | 0.233 | 504,089 | +0 | 0.04% | 117,660 |
| 2022-02-25 | 2022-02-23 | 0.284 | 504,089 | +0 | 0.04% | 143,100 |
| 2022-02-24 | 2022-02-22 | 0.284 | 504,089 | +0 | 0.04% | 143,100 |
| 2022-02-23 | 2022-02-21 | 0.284 | 504,089 | +0 | 0.04% | 143,100 |
| 2022-02-22 | 2022-02-18 | 0.284 | 504,089 | +0 | 0.04% | 143,100 |
| 2022-02-21 | 2022-02-17 | 0.284 | 504,089 | +0 | 0.04% | 143,100 |
| 2022-02-18 | 2022-02-16 | 0.284 | 504,089 | +0 | 0.04% | 143,100 |
| 2022-02-17 | 2022-02-15 | 0.284 | 504,089 | +0 | 0.04% | 143,100 |
| 2022-02-16 | 2022-02-14 | 0.284 | 504,089 | +0 | 0.04% | 143,100 |
| 2022-02-15 | 2022-02-11 | 0.284 | 504,089 | +0 | 0.04% | 143,100 |
| 2022-02-14 | 2022-02-10 | 0.284 | 504,089 | +0 | 0.04% | 143,100 |
| 2022-02-11 | 2022-02-09 | 0.284 | 504,089 | +0 | 0.04% | 143,100 |
| 2022-02-10 | 2022-02-08 | 0.284 | 504,089 | +0 | 0.04% | 143,100 |
| 2022-02-09 | 2022-02-07 | 0.284 | 504,089 | +0 | 0.04% | 143,100 |
| 2022-02-08 | 2022-02-04 | 0.284 | 504,089 | +0 | 0.04% | 143,100 |
| 2022-02-07 | 2022-01-31 | 0.284 | 504,089 | +0 | 0.04% | 143,100 |
| 2022-02-04 | 2022-01-27 | 0.284 | 504,089 | +0 | 0.04% | 143,100 |
| 2022-01-28 | 2022-01-26 | 0.284 | 504,089 | +0 | 0.04% | 143,100 |
| 2022-01-27 | 2022-01-25 | 0.284 | 504,089 | +0 | 0.04% | 143,100 |
| 2022-01-26 | 2022-01-24 | 0.284 | 504,089 | +0 | 0.04% | 143,100 |
| 2022-01-25 | 2022-01-21 | 0.284 | 504,089 | +0 | 0.04% | 143,100 |
| 2022-01-24 | 2022-01-20 | 0.284 | 504,089 | +0 | 0.04% | 143,100 |
| 2022-01-21 | 2022-01-19 | 0.284 | 504,089 | +0 | 0.04% | 143,100 |
| 2022-01-20 | 2022-01-18 | 0.284 | 504,089 | +0 | 0.04% | 143,100 |
| 2022-01-19 | 2022-01-17 | 0.261 | 504,089 | +0 | 0.04% | 131,440 |
| 2022-01-18 | 2022-01-14 | 0.273 | 504,089 | +0 | 0.04% | 137,800 |
| 2022-01-17 | 2022-01-13 | 0.273 | 504,089 | +0 | 0.04% | 137,800 |
| 2022-01-14 | 2022-01-12 | 0.273 | 504,089 | +0 | 0.04% | 137,800 |
| 2022-01-13 | 2022-01-11 | 0.273 | 504,089 | +0 | 0.04% | 137,800 |
| 2022-01-12 | 2022-01-10 | 0.273 | 504,089 | +0 | 0.04% | 137,800 |
| 2022-01-11 | 2022-01-07 | 0.273 | 504,089 | +0 | 0.04% | 137,800 |
| 2022-01-10 | 2022-01-06 | 0.273 | 504,089 | +0 | 0.04% | 137,800 |
| 2022-01-07 | 2022-01-05 | 0.258 | 504,089 | +0 | 0.04% | 129,850 |
| 2022-01-06 | 2022-01-04 | 0.279 | 504,089 | +0 | 0.04% | 140,450 |
| 2022-01-05 | 2022-01-03 | 0.279 | 504,089 | +0 | 0.04% | 140,450 |
| 2022-01-04 | 2021-12-31 | 0.279 | 504,089 | +0 | 0.04% | 140,450 |
| 2022-01-03 | 2021-12-29 | 0.284 | 504,089 | +0 | 0.04% | 143,100 |
| 2021-12-30 | 2021-12-28 | 0.279 | 504,089 | +0 | 0.04% | 140,450 |
| 2021-12-29 | 2021-12-24 | 0.279 | 504,089 | +0 | 0.04% | 140,450 |
| 2021-12-28 | 2021-12-22 | 0.279 | 504,089 | +0 | 0.04% | 140,450 |
| 2021-12-23 | 2021-12-21 | 0.268 | 504,089 | +0 | 0.04% | 135,150 |
| 2021-12-22 | 2021-12-20 | 0.268 | 504,089 | +0 | 0.04% | 135,150 |
| 2021-12-21 | 2021-12-17 | 0.268 | 504,089 | +0 | 0.04% | 135,150 |
| 2021-12-20 | 2021-12-16 | 0.268 | 504,089 | +0 | 0.04% | 135,150 |
| 2021-12-17 | 2021-12-15 | 0.252 | 504,089 | +0 | 0.04% | 127,200 |
| 2021-12-16 | 2021-12-14 | 0.252 | 504,089 | +0 | 0.04% | 127,200 |
| 2021-12-15 | 2021-12-13 | 0.252 | 504,089 | +0 | 0.04% | 127,200 |
| 2021-12-14 | 2021-12-10 | 0.252 | 504,089 | +0 | 0.04% | 127,200 |
| 2021-12-13 | 2021-12-09 | 0.252 | 504,089 | +0 | 0.04% | 127,200 |
| 2021-12-10 | 2021-12-08 | 0.252 | 504,089 | +0 | 0.04% | 127,200 |
| 2021-12-09 | 2021-12-07 | 0.252 | 504,089 | +0 | 0.04% | 127,200 |
| 2021-12-08 | 2021-12-06 | 0.255 | 504,089 | +0 | 0.04% | 128,790 |
| 2021-12-07 | 2021-12-03 | 0.257 | 504,089 | +0 | 0.04% | 129,320 |
| 2021-12-06 | 2021-12-02 | 0.257 | 504,089 | +0 | 0.04% | 129,320 |
| 2021-12-03 | 2021-12-01 | 0.258 | 504,089 | +0 | 0.04% | 129,850 |
| 2021-12-02 | 2021-11-30 | 0.258 | 504,089 | +0 | 0.04% | 129,850 |
| 2021-12-01 | 2021-11-29 | 0.258 | 504,089 | +0 | 0.04% | 129,850 |
| 2021-11-30 | 2021-11-26 | 0.258 | 504,089 | +0 | 0.04% | 129,850 |
| 2021-11-29 | 2021-11-25 | 0.258 | 504,089 | +0 | 0.04% | 129,850 |
| 2021-11-26 | 2021-11-24 | 0.243 | 504,089 | +0 | 0.04% | 122,430 |
| 2021-11-25 | 2021-11-23 | 0.231 | 504,089 | +0 | 0.04% | 116,600 |
| 2021-11-24 | 2021-11-22 | 0.221 | 504,089 | +0 | 0.04% | 111,300 |
| 2021-11-23 | 2021-11-19 | 0.221 | 504,089 | +0 | 0.04% | 111,300 |
| 2021-11-22 | 2021-11-18 | 0.210 | 504,089 | +0 | 0.04% | 106,000 |
| 2021-11-19 | 2021-11-17 | 0.213 | 504,089 | +0 | 0.04% | 107,590 |
| 2021-11-18 | 2021-11-16 | 0.211 | 504,089 | +0 | 0.04% | 106,530 |
| 2021-11-17 | 2021-11-15 | 0.206 | 504,089 | +0 | 0.04% | 103,880 |
| 2021-11-16 | 2021-11-12 | 0.195 | 504,089 | +0 | 0.04% | 98,050 |
| 2021-11-15 | 2021-11-11 | 0.191 | 504,089 | +0 | 0.04% | 96,460 |
| 2021-11-12 | 2021-11-10 | 0.200 | 504,089 | +0 | 0.04% | 100,700 |
| 2021-11-11 | 2021-11-09 | 0.195 | 504,089 | +0 | 0.04% | 98,050 |
| 2021-11-10 | 2021-11-08 | 0.195 | 504,089 | +0 | 0.04% | 98,050 |
| 2021-11-09 | 2021-11-05 | 0.192 | 504,089 | +0 | 0.04% | 96,990 |
| 2021-11-08 | 2021-11-04 | 0.191 | 504,089 | +0 | 0.04% | 96,460 |
| 2021-11-05 | 2021-11-03 | 0.190 | 504,089 | +0 | 0.04% | 95,930 |
| 2021-11-04 | 2021-11-02 | 0.187 | 504,089 | +0 | 0.04% | 94,340 |
| 2021-11-03 | 2021-11-01 | 0.185 | 504,089 | +0 | 0.04% | 93,280 |
| 2021-11-02 | 2021-10-29 | 0.183 | 504,089 | +0 | 0.04% | 92,220 |
| 2021-11-01 | 2021-10-28 | 0.183 | 504,089 | +0 | 0.04% | 92,220 |
| 2021-10-29 | 2021-10-27 | 0.183 | 504,089 | +0 | 0.04% | 92,220 |
| 2021-10-28 | 2021-10-26 | 0.183 | 504,089 | +0 | 0.04% | 92,220 |
| 2021-10-27 | 2021-10-25 | 0.185 | 504,089 | +0 | 0.04% | 93,280 |
| 2021-10-26 | 2021-10-22 | 0.185 | 504,089 | +0 | 0.04% | 93,280 |
| 2021-10-25 | 2021-10-21 | 0.185 | 504,089 | +0 | 0.04% | 93,280 |
| 2021-10-22 | 2021-10-20 | 0.185 | 504,089 | +0 | 0.04% | 93,280 |
| 2021-10-21 | 2021-10-19 | 0.185 | 504,089 | +0 | 0.04% | 93,280 |
| 2021-10-20 | 2021-10-18 | 0.185 | 504,089 | +0 | 0.04% | 93,280 |
| 2021-10-19 | 2021-10-15 | 0.185 | 504,089 | +0 | 0.04% | 93,280 |
| 2021-10-18 | 2021-10-12 | 0.189 | 504,089 | +0 | 0.04% | 95,400 |
| 2021-10-15 | 2021-10-11 | 0.208 | 504,089 | +0 | 0.04% | 104,940 |
| 2021-10-12 | 2021-10-08 | 0.208 | 504,089 | +0 | 0.04% | 104,940 |
| 2021-10-11 | 2021-10-07 | 0.208 | 504,089 | +0 | 0.04% | 104,940 |
| 2021-10-08 | 2021-10-06 | 0.208 | 504,089 | +0 | 0.04% | 104,940 |
| 2021-10-07 | 2021-10-05 | 0.208 | 504,089 | +0 | 0.04% | 104,940 |
| 2021-10-06 | 2021-10-04 | 0.208 | 504,089 | +0 | 0.04% | 104,940 |
| 2021-10-05 | 2021-09-30 | 0.208 | 504,089 | +0 | 0.04% | 104,940 |
| 2021-10-04 | 2021-09-29 | 0.208 | 504,089 | +0 | 0.04% | 104,940 |
| 2021-09-30 | 2021-09-28 | 0.196 | 504,089 | +0 | 0.04% | 98,580 |
| 2021-09-29 | 2021-09-27 | 0.196 | 504,089 | +0 | 0.04% | 98,580 |
| 2021-09-28 | 2021-09-24 | 0.195 | 504,089 | +0 | 0.04% | 98,050 |
| 2021-09-27 | 2021-09-23 | 0.195 | 504,089 | +0 | 0.04% | 98,050 |
| 2021-09-24 | 2021-09-21 | 0.193 | 504,089 | +0 | 0.04% | 97,520 |
| 2021-09-23 | 2021-09-20 | 0.193 | 504,089 | +0 | 0.04% | 97,520 |
| 2021-09-21 | 2021-09-17 | 0.193 | 504,089 | +0 | 0.04% | 97,520 |
| 2021-09-20 | 2021-09-16 | 0.209 | 504,089 | +0 | 0.04% | 105,470 |
| 2021-09-17 | 2021-09-15 | 0.209 | 504,089 | +0 | 0.04% | 105,470 |
| 2021-09-16 | 2021-09-14 | 0.216 | 504,089 | +0 | 0.04% | 108,650 |
| 2021-09-15 | 2021-09-13 | 0.216 | 504,089 | +0 | 0.04% | 108,650 |
| 2021-09-14 | 2021-09-10 | 0.216 | 504,089 | +0 | 0.04% | 108,650 |
| 2021-09-13 | 2021-09-09 | 0.216 | 504,089 | +0 | 0.04% | 108,650 |
| 2021-09-10 | 2021-09-08 | 0.216 | 504,089 | +0 | 0.04% | 108,650 |
| 2021-09-09 | 2021-09-07 | 0.216 | 504,089 | +0 | 0.04% | 108,650 |
| 2021-09-08 | 2021-09-06 | 0.211 | 504,089 | +0 | 0.04% | 106,530 |
| 2021-09-07 | 2021-09-03 | 0.211 | 504,089 | +0 | 0.04% | 106,530 |
| 2021-09-06 | 2021-09-02 | 0.211 | 504,089 | +0 | 0.04% | 106,530 |
| 2021-09-03 | 2021-09-01 | 0.211 | 504,089 | +0 | 0.04% | 106,530 |
| 2021-09-02 | 2021-08-31 | 0.217 | 504,089 | +0 | 0.04% | 109,180 |
| 2021-09-01 | 2021-08-30 | 0.217 | 504,089 | +0 | 0.04% | 109,180 |
| 2021-08-31 | 2021-08-27 | 0.217 | 504,089 | +0 | 0.04% | 109,180 |
| 2021-08-30 | 2021-08-26 | 0.217 | 504,089 | +0 | 0.04% | 109,180 |
| 2021-08-27 | 2021-08-25 | 0.217 | 504,089 | +0 | 0.04% | 109,180 |
| 2021-08-26 | 2021-08-24 | 0.217 | 504,089 | +0 | 0.04% | 109,180 |
| 2021-08-25 | 2021-08-23 | 0.217 | 504,089 | +0 | 0.04% | 109,180 |
| 2021-08-24 | 2021-08-20 | 0.217 | 504,089 | +0 | 0.04% | 109,180 |
| 2021-08-23 | 2021-08-19 | 0.217 | 504,089 | +0 | 0.04% | 109,180 |
| 2021-08-20 | 2021-08-18 | 0.216 | 504,089 | +0 | 0.04% | 108,650 |
| 2021-08-19 | 2021-08-17 | 0.216 | 504,089 | +0 | 0.04% | 108,650 |
| 2021-08-18 | 2021-08-16 | 0.216 | 504,089 | +0 | 0.04% | 108,650 |
| 2021-08-17 | 2021-08-13 | 0.217 | 504,089 | +0 | 0.04% | 109,180 |
| 2021-08-16 | 2021-08-12 | 0.217 | 504,089 | +0 | 0.04% | 109,180 |
| 2021-08-13 | 2021-08-11 | 0.217 | 504,089 | +0 | 0.04% | 109,180 |
| 2021-08-12 | 2021-08-10 | 0.223 | 504,089 | +0 | 0.04% | 112,360 |
| 2021-08-11 | 2021-08-09 | 0.223 | 504,089 | +0 | 0.04% | 112,360 |
| 2021-08-10 | 2021-08-06 | 0.223 | 504,089 | +0 | 0.04% | 112,360 |
| 2021-08-09 | 2021-08-05 | 0.223 | 504,089 | +0 | 0.04% | 112,360 |
| 2021-08-06 | 2021-08-04 | 0.223 | 504,089 | +0 | 0.04% | 112,360 |
| 2021-08-05 | 2021-08-03 | 0.223 | 504,089 | +0 | 0.04% | 112,360 |
| 2021-08-04 | 2021-08-02 | 0.223 | 504,089 | +0 | 0.04% | 112,360 |
| 2021-08-03 | 2021-07-30 | 0.216 | 504,089 | +0 | 0.04% | 108,650 |
| 2021-08-02 | 2021-07-29 | 0.216 | 504,089 | +0 | 0.04% | 108,650 |
| 2021-07-30 | 2021-07-28 | 0.216 | 504,089 | +0 | 0.04% | 108,650 |
| 2021-07-29 | 2021-07-27 | 0.231 | 504,089 | +0 | 0.04% | 116,600 |
| 2021-07-28 | 2021-07-26 | 0.231 | 504,089 | +0 | 0.04% | 116,600 |
| 2021-07-27 | 2021-07-23 | 0.233 | 504,089 | +0 | 0.04% | 117,660 |
| 2021-07-26 | 2021-07-22 | 0.233 | 504,089 | +0 | 0.04% | 117,660 |
| 2021-07-23 | 2021-07-21 | 0.233 | 504,089 | +0 | 0.04% | 117,660 |
| 2021-07-22 | 2021-07-20 | 0.233 | 504,089 | +0 | 0.04% | 117,660 |
| 2021-07-21 | 2021-07-19 | 0.233 | 504,089 | +0 | 0.04% | 117,660 |
| 2021-07-20 | 2021-07-16 | 0.233 | 504,089 | +0 | 0.04% | 117,660 |
| 2021-07-19 | 2021-07-15 | 0.233 | 504,089 | +0 | 0.04% | 117,660 |
| 2021-07-16 | 2021-07-14 | 0.233 | 504,089 | +0 | 0.04% | 117,660 |
| 2021-07-15 | 2021-07-13 | 0.248 | 504,089 | +0 | 0.04% | 125,080 |
| 2021-07-14 | 2021-07-12 | 0.248 | 504,089 | +0 | 0.04% | 125,080 |
| 2021-07-13 | 2021-07-09 | 0.248 | 504,089 | +0 | 0.04% | 125,080 |
| 2021-07-12 | 2021-07-08 | 0.268 | 504,089 | +0 | 0.04% | 135,150 |
| 2021-07-09 | 2021-07-07 | 0.247 | 504,089 | +0 | 0.04% | 124,550 |
| 2021-07-08 | 2021-07-06 | 0.249 | 504,089 | +0 | 0.04% | 125,610 |
| 2021-07-07 | 2021-07-05 | 0.249 | 504,089 | +0 | 0.04% | 125,610 |
| 2021-07-06 | 2021-07-02 | 0.249 | 504,089 | +0 | 0.04% | 125,610 |
| 2021-07-05 | 2021-06-30 | 0.247 | 504,089 | +0 | 0.04% | 124,550 |
| 2021-07-02 | 2021-06-29 | 0.249 | 504,089 | +0 | 0.04% | 125,610 |
| 2021-06-30 | 2021-06-28 | 0.249 | 504,089 | +0 | 0.04% | 125,610 |
| 2021-06-29 | 2021-06-25 | 0.249 | 504,089 | +0 | 0.04% | 125,610 |
| 2021-06-28 | 2021-06-24 | 0.244 | 504,089 | +0 | 0.04% | 122,960 |
| 2021-06-25 | 2021-06-23 | 0.263 | 504,089 | +0 | 0.04% | 132,500 |
| 2021-06-24 | 2021-06-22 | 0.258 | 504,089 | +0 | 0.04% | 129,850 |
| 2021-06-23 | 2021-06-21 | 0.248 | 504,089 | +0 | 0.04% | 125,080 |
| 2021-06-22 | 2021-06-18 | 0.250 | 504,089 | +0 | 0.04% | 126,140 |
| 2021-06-21 | 2021-06-17 | 0.250 | 504,089 | +0 | 0.04% | 126,140 |
| 2021-06-18 | 2021-06-16 | 0.273 | 504,089 | +0 | 0.04% | 137,800 |
| 2021-06-17 | 2021-06-15 | 0.273 | 504,089 | +0 | 0.04% | 137,800 |
| 2021-06-16 | 2021-06-11 | 0.273 | 504,089 | +0 | 0.04% | 137,800 |
| 2021-06-15 | 2021-06-10 | 0.268 | 504,089 | +0 | 0.04% | 135,150 |
| 2021-06-11 | 2021-06-09 | 0.268 | 504,089 | +0 | 0.04% | 135,150 |
| 2021-06-10 | 2021-06-08 | 0.248 | 504,089 | +0 | 0.04% | 125,080 |
| 2021-06-09 | 2021-06-07 | 0.248 | 504,089 | +0 | 0.04% | 125,080 |
| 2021-06-08 | 2021-06-04 | 0.248 | 504,089 | +0 | 0.04% | 125,080 |
| 2021-06-07 | 2021-06-03 | 0.247 | 504,089 | +0 | 0.04% | 124,550 |
| 2021-06-04 | 2021-06-02 | 0.247 | 504,089 | +0 | 0.04% | 124,550 |
| 2021-06-03 | 2021-06-01 | 0.252 | 504,089 | +0 | 0.04% | 127,200 |
| 2021-06-02 | 2021-05-31 | 0.251 | 504,089 | +0 | 0.04% | 126,670 |
| 2021-06-01 | 2021-05-28 | 0.250 | 504,089 | +0 | 0.04% | 126,140 |
| 2021-05-31 | 2021-05-27 | 0.284 | 504,089 | +0 | 0.04% | 143,100 |
| 2021-05-28 | 2021-05-26 | 0.289 | 504,089 | +0 | 0.04% | 145,750 |
| 2021-05-27 | 2021-05-25 | 0.263 | 504,089 | +0 | 0.04% | 132,500 |
| 2021-05-26 | 2021-05-24 | 0.273 | 504,089 | +0 | 0.04% | 137,800 |
| 2021-05-25 | 2021-05-21 | 0.273 | 504,089 | +0 | 0.04% | 137,800 |
| 2021-05-24 | 2021-05-20 | 0.273 | 504,089 | -15,218 | 0.04% | 137,800 |
| 2020-02-11 | 2020-02-07 | 0.240 | 519,307 | -9,511 | 0.04% | 124,488 |
| 2019-11-05 | 2019-11-01 | 0.310 | 528,818 | +123,645 | 0.04% | 164,020 |
| 2019-10-11 | 2019-10-09 | 0.305 | 405,173 | -1,903 | 0.03% | 123,540 |
| 2019-10-04 | 2019-10-02 | 0.340 | 407,076 | +10,210 | 0.03% | 138,288 |
| 2019-01-15 | 2019-01-11 | 0.539 | 396,866 | -40,800 | 0.03% | 214,000 |
| 2018-12-14 | 2018-12-12 | 0.539 | 437,666 | -2,561,086 | 0.04% | 236,000 |
| 2018-12-11 | 2018-12-07 | 0.705 | 2,998,752 | +154,348 | 0.25% | 2,113,883 |
| 2018-12-04 | 2018-11-30 | 0.648 | 2,844,404 | -242,751 | 0.25% | 1,843,380 |
| 2018-11-09 | 2018-11-07 | 0.580 | 3,087,155 | -72,122 | 0.27% | 1,790,100 |
| 2018-08-30 | 2018-08-28 | 0.812 | 3,159,277 | +239,340 | 0.28% | 2,565,042 |
| 2018-08-22 | 2018-08-20 | 0.763 | 2,919,937 | -81,290 | 0.28% | 2,227,040 |
| 2018-08-14 | 2018-08-10 | 0.812 | 3,001,227 | -29,265 | 0.28% | 2,436,720 |
| 2018-08-09 | 2018-08-07 | 0.775 | 3,030,492 | -107,303 | 0.29% | 2,348,640 |
| 2018-08-06 | 2018-08-02 | 0.800 | 3,137,795 | -65,032 | 0.30% | 2,509,000 |
| 2018-01-26 | 2018-01-24 | 1.206 | 3,202,827 | -81,290 | 0.30% | 3,861,200 |
| 2017-12-21 | 2017-12-19 | 1.169 | 3,284,117 | -81,290 | 0.31% | 3,838,000 |
| 2017-09-26 | 2017-09-22 | 1.398 | 3,365,407 | +77,314 | 0.32% | 4,703,453 |
| 2017-07-21 | 2017-07-19 | 1.398 | 3,288,093 | -131,842 | 0.32% | 4,595,400 |
| 2017-06-30 | 2017-06-28 | 1.448 | 3,419,935 | +535,308 | 0.33% | 4,951,900 |
| 2017-06-29 | 2017-06-27 | 1.461 | 2,884,627 | -19,061 | 0.28% | 4,213,120 |
| 2017-06-27 | 2017-06-23 | 1.448 | 2,903,688 | -1,589 | 0.28% | 4,204,400 |
| 2017-04-06 | 2017-04-03 | 1.158 | 2,905,277 | -9,530 | 0.28% | 3,365,360 |
| 2017-03-14 | 2017-03-10 | 1.184 | 2,914,807 | +219,206 | 0.28% | 3,449,800 |
| 2017-03-01 | 2017-02-27 | 1.259 | 2,695,601 | -39,711 | 0.26% | 3,394,000 |
| 2017-02-27 | 2017-02-23 | 1.284 | 2,735,312 | +39,711 | 0.26% | 3,512,879 |
| 2017-02-23 | 2017-02-21 | 1.221 | 2,695,601 | +2,193,651 | 0.26% | 3,292,180 |
| 2017-02-10 | 2017-02-08 | 1.272 | 501,950 | +131,841 | 0.05% | 638,319 |
| 2016-11-28 | 2016-11-24 | 1.561 | 370,109 | -3,177 | 0.04% | 577,840 |
| 2016-11-22 | 2016-11-18 | 1.612 | 373,286 | +3,177 | 0.04% | 601,600 |
| 2016-11-02 | 2016-10-31 | 1.687 | 370,109 | +19,061 | 0.04% | 624,440 |
| 2016-09-30 | 2016-09-28 | 1.473 | 351,048 | +34,946 | 0.03% | 517,141 |
| 2016-09-29 | 2016-09-27 | 1.486 | 316,102 | +290,687 | 0.03% | 469,640 |
| 2016-09-14 | 2016-09-12 | 1.486 | 25,415 | -4,766 | 0.00% | 37,760 |
| 2016-09-13 | 2016-09-09 | 1.662 | 30,181 | +4,766 | 0.00% | 50,161 |
| 2016-09-09 | 2016-09-07 | 1.700 | 25,415 | -20,650 | 0.00% | 43,200 |
| 2016-09-08 | 2016-09-06 | 1.775 | 46,065 | -15,885 | 0.00% | 81,780 |
| 2016-09-06 | 2016-09-02 | 1.788 | 61,950 | -23,826 | 0.01% | 110,761 |
| 2016-08-23 | 2016-08-19 | 1.564 | 85,776 | +2,230 | 0.01% | 134,168 |
| 2016-08-08 | 2016-08-04 | 1.448 | 83,546 | -30,943 | 0.01% | 120,960 |
| 2016-07-13 | 2016-07-11 | 1.319 | 114,489 | +24,754 | 0.01% | 150,960 |
| 2016-07-04 | 2016-06-29 | 1.331 | 89,735 | +6,189 | 0.01% | 119,480 |
| 2016-04-28 | 2016-04-26 | 1.331 | 83,546 | +20,113 | 0.01% | 111,240 |
| 2016-01-13 | 2016-01-11 | 1.603 | 63,433 | +7,736 | 0.01% | 101,680 |
| 2016-01-12 | 2016-01-08 | 1.642 | 55,697 | -7,736 | 0.01% | 91,439 |
| 2016-01-11 | 2016-01-07 | 1.616 | 63,433 | +7,736 | 0.01% | 102,500 |
| 2015-12-07 | 2015-12-03 | 1.706 | 55,697 | +7,735 | 0.01% | 95,039 |
| 2015-12-04 | 2015-12-02 | 1.810 | 47,962 | -9,283 | 0.00% | 86,801 |
| 2015-12-03 | 2015-12-01 | 1.732 | 57,245 | -7,735 | 0.01% | 99,161 |
| 2015-12-02 | 2015-11-30 | 1.706 | 64,980 | -1,548 | 0.01% | 110,879 |
| 2015-12-01 | 2015-11-27 | 1.629 | 66,528 | -12,377 | 0.01% | 108,361 |
| 2015-11-24 | 2015-11-20 | 1.254 | 78,905 | -15,471 | 0.01% | 98,940 |
| 2015-11-23 | 2015-11-19 | 1.228 | 94,376 | -15,472 | 0.01% | 115,900 |
| 2015-11-19 | 2015-11-17 | 1.176 | 109,848 | -100,565 | 0.01% | 129,220 |
| 2015-11-17 | 2015-11-13 | 1.112 | 210,413 | +15,472 | 0.02% | 233,920 |
| 2015-11-12 | 2015-11-10 | 1.125 | 194,941 | +32,490 | 0.02% | 219,240 |
| 2015-11-06 | 2015-11-04 | 1.125 | 162,451 | +37,132 | 0.02% | 182,700 |
| 2015-10-13 | 2015-10-09 | 1.228 | 125,319 | +23,207 | 0.01% | 153,900 |
| 2015-09-25 | 2015-09-23 | 1.163 | 102,112 | +23,207 | 0.01% | 118,800 |
| 2015-09-01 | 2015-08-28 | 1.254 | 78,905 | -23,207 | 0.01% | 98,940 |
| 2015-08-31 | 2015-08-27 | 1.254 | 102,112 | -92,829 | 0.01% | 128,040 |
| 2015-08-28 | 2015-08-26 | 1.151 | 194,941 | +23,207 | 0.02% | 224,280 |
| 2015-08-27 | 2015-08-25 | 1.202 | 171,734 | +69,622 | 0.02% | 206,460 |
| 2015-08-25 | 2015-08-21 | 1.435 | 102,112 | +23,207 | 0.01% | 146,520 |
| 2015-08-18 | 2015-08-14 | 1.619 | 78,905 | +3,316 | 0.01% | 127,769 |
| 2015-07-10 | 2015-07-08 | 1.471 | 75,589 | -1,483 | 0.01% | 111,179 |
| 2015-06-24 | 2015-06-22 | 1.808 | 77,072 | -2,964 | 0.01% | 139,361 |
| 2015-06-05 | 2015-06-03 | 1.754 | 80,036 | -7,411 | 0.01% | 140,400 |
| 2015-05-29 | 2015-05-27 | 1.862 | 87,447 | -11,857 | 0.01% | 162,841 |
| 2015-05-28 | 2015-05-26 | 1.835 | 99,304 | -29,643 | 0.01% | 182,241 |
| 2015-05-27 | 2015-05-22 | 1.876 | 128,947 | -7,410 | 0.01% | 241,861 |
| 2015-05-26 | 2015-05-21 | 1.808 | 136,357 | -8,893 | 0.01% | 246,559 |
| 2015-05-21 | 2015-05-19 | 1.700 | 145,250 | -14,822 | 0.02% | 246,960 |
| 2015-05-14 | 2015-05-12 | 1.565 | 160,072 | +10,375 | 0.02% | 250,561 |
| 2015-05-08 | 2015-05-06 | 1.538 | 149,697 | +8,893 | 0.02% | 230,281 |
| 2015-05-04 | 2015-04-29 | 1.579 | 140,804 | +8,893 | 0.01% | 222,300 |
| 2015-04-30 | 2015-04-28 | 1.579 | 131,911 | -28,161 | 0.01% | 208,260 |
| 2015-04-29 | 2015-04-27 | 1.592 | 160,072 | +28,161 | 0.02% | 254,881 |
| 2015-04-24 | 2015-04-22 | 1.687 | 131,911 | +7,411 | 0.01% | 222,500 |
| 2015-04-23 | 2015-04-21 | 1.525 | 124,500 | +13,339 | 0.01% | 189,840 |
| 2015-04-13 | 2015-04-09 | 1.619 | 111,161 | +37,054 | 0.01% | 180,000 |
| 2015-04-09 | 2015-04-02 | 1.673 | 74,107 | +7,410 | 0.01% | 124,000 |
| 2015-03-10 | 2015-03-06 | 1.741 | 66,697 | -17,785 | 0.01% | 116,101 |
| 2015-02-24 | 2015-02-18 | 1.849 | 84,482 | +17,785 | 0.01% | 156,180 |
| 2015-02-06 | 2015-02-04 | 1.930 | 66,697 | -8,892 | 0.01% | 128,701 |
| 2015-02-02 | 2015-01-29 | 1.849 | 75,589 | -2,965 | 0.01% | 139,739 |
| 2015-01-29 | 2015-01-27 | 1.943 | 78,554 | -2,964 | 0.01% | 152,641 |
| 2015-01-28 | 2015-01-26 | 1.930 | 81,518 | -74,107 | 0.01% | 157,300 |
| 2015-01-27 | 2015-01-23 | 1.822 | 155,625 | -1,482 | 0.02% | 283,500 |
| 2015-01-23 | 2015-01-21 | 1.754 | 157,107 | -7,411 | 0.02% | 275,599 |
| 2015-01-19 | 2015-01-15 | 1.754 | 164,518 | +7,411 | 0.02% | 288,600 |
| 2015-01-08 | 2015-01-06 | 1.484 | 157,107 | -8,893 | 0.02% | 233,199 |
| 2015-01-06 | 2015-01-02 | 1.484 | 166,000 | +7,411 | 0.02% | 246,400 |
| 2015-01-05 | 2014-12-31 | 1.511 | 158,589 | -1,483 | 0.02% | 239,679 |
| 2015-01-02 | 2014-12-29 | 1.484 | 160,072 | +1,483 | 0.02% | 237,601 |
| 2014-12-23 | 2014-12-19 | 1.673 | 158,589 | -1,483 | 0.02% | 265,359 |
| 2014-12-11 | 2014-12-09 | 1.768 | 160,072 | -1,482 | 0.02% | 282,961 |
| 2014-12-09 | 2014-12-05 | 1.754 | 161,554 | -2,964 | 0.02% | 283,400 |
| 2014-12-08 | 2014-12-04 | 1.754 | 164,518 | +7,411 | 0.02% | 288,600 |
| 2014-12-03 | 2014-12-01 | 1.808 | 157,107 | -1,482 | 0.02% | 284,079 |
| 2014-12-01 | 2014-11-27 | 1.889 | 158,589 | +2,964 | 0.02% | 299,599 |
| 2014-11-28 | 2014-11-26 | 1.862 | 155,625 | -1,482 | 0.02% | 289,800 |
| 2014-11-27 | 2014-11-25 | 1.943 | 157,107 | +5,928 | 0.02% | 305,279 |
| 2014-11-26 | 2014-11-24 | 1.984 | 151,179 | -19,268 | 0.02% | 299,880 |
| 2014-11-21 | 2014-11-19 | 1.889 | 170,447 | -41,500 | 0.02% | 322,001 |
| 2014-11-20 | 2014-11-18 | 1.889 | 211,947 | -23,714 | 0.02% | 400,401 |
| 2014-11-18 | 2014-11-14 | 1.849 | 235,661 | -136,357 | 0.02% | 435,660 |
| 2014-11-17 | 2014-11-13 | 1.768 | 372,018 | 0.04% | 657,619 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy