History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 1,060,000 +0 0.08% 63,600
2025-10-13 2025-10-09 0.060 1,060,000 +0 0.08% 63,600
2025-10-10 2025-10-08 0.060 1,060,000 +0 0.08% 63,600
2025-10-09 2025-10-06 0.064 1,060,000 +0 0.08% 67,840
2025-10-08 2025-10-03 0.064 1,060,000 +0 0.08% 67,840
2025-10-06 2025-10-02 0.064 1,060,000 +0 0.08% 67,840
2025-10-03 2025-09-30 0.061 1,060,000 +0 0.08% 64,660
2025-10-02 2025-09-29 0.061 1,060,000 +0 0.08% 64,660
2025-09-30 2025-09-26 0.058 1,060,000 +0 0.08% 61,480
2025-09-29 2025-09-25 0.057 1,060,000 +0 0.08% 60,420
2025-09-26 2025-09-24 0.057 1,060,000 +0 0.08% 60,420
2025-09-25 2025-09-23 0.057 1,060,000 +0 0.08% 60,420
2025-09-24 2025-09-22 0.057 1,060,000 +0 0.08% 60,420
2025-09-23 2025-09-19 0.057 1,060,000 +0 0.08% 60,420
2025-09-22 2025-09-18 0.057 1,060,000 +0 0.08% 60,420
2025-09-19 2025-09-17 0.058 1,060,000 +0 0.08% 61,480
2025-09-18 2025-09-16 0.057 1,060,000 +0 0.08% 60,420
2025-09-17 2025-09-15 0.056 1,060,000 +0 0.08% 59,360
2025-09-16 2025-09-12 0.060 1,060,000 +20,000 0.08% 63,600
2025-09-02 2025-08-29 0.061 1,040,000 +18,000 0.08% 63,440
2025-08-15 2025-08-13 0.064 1,022,000 +2,000 0.08% 65,408
2025-08-12 2025-08-08 0.063 1,020,000 +20,000 0.08% 64,260
2025-08-07 2025-08-05 0.063 1,000,000 +40,000 0.08% 63,000
2025-04-23 2025-04-17 0.081 960,000 +4,000 0.07% 77,760
2025-01-03 2024-12-31 0.115 956,000 -2,000 0.07% 109,940
2024-12-10 2024-12-06 0.135 958,000 -50,000 0.07% 129,330
2024-10-04 2024-10-02 0.138 1,008,000 -30,000 0.08% 139,173
2024-10-03 2024-09-30 0.135 1,038,000 +23,067 0.08% 140,130
2024-10-02 2024-09-27 0.136 1,014,933 -19,556 0.08% 138,054
2024-08-26 2024-08-22 0.148 1,034,489 -3,911 0.08% 153,410
2024-08-07 2024-08-05 0.158 1,038,400 -9,778 0.08% 163,548
2024-05-30 2024-05-28 0.143 1,048,178 +3,911 0.08% 150,080
2024-05-24 2024-05-22 0.148 1,044,267 -15,644 0.08% 154,860
2024-05-20 2024-05-16 0.163 1,059,911 -5,867 0.08% 172,356
2024-02-26 2024-02-22 0.205 1,065,778 -19,555 0.08% 218,000
2023-11-22 2023-11-20 0.230 1,085,333 +1,955 0.09% 249,750
2023-11-21 2023-11-17 0.231 1,083,378 +11,734 0.09% 250,408
2023-11-08 2023-11-06 0.255 1,071,644 -1,956 0.08% 272,904
2023-10-04 2023-09-29 0.231 1,073,600 +29,280 0.08% 248,333
2023-09-11 2023-09-06 0.231 1,044,320 -9,511 0.08% 241,560
2023-07-03 2023-06-29 0.204 1,053,831 -11,413 0.09% 214,952
2023-04-13 2023-04-11 0.221 1,065,244 -136,960 0.09% 235,200
2023-03-17 2023-03-15 0.228 1,202,204 +11,413 0.10% 274,288
2023-03-08 2023-03-06 0.233 1,190,791 -1,902 0.10% 277,944
2023-02-20 2023-02-16 0.242 1,192,693 -34,240 0.10% 288,420
2022-12-30 2022-12-28 0.263 1,226,933 -32,338 0.10% 322,500
2022-12-15 2022-12-13 0.252 1,259,271 -11,413 0.10% 317,760
2022-11-15 2022-11-11 0.199 1,270,684 +11,413 0.10% 252,504
2022-10-11 2022-10-07 0.210 1,259,271 +9,511 0.10% 264,800
2022-08-22 2022-08-18 0.242 1,249,760 -7,609 0.10% 302,220
2022-07-18 2022-07-14 0.234 1,257,369 -24,729 0.10% 294,806
2022-06-24 2022-06-22 0.263 1,282,098 -1,902 0.10% 337,000
2022-03-22 2022-03-18 0.204 1,284,000 +7,609 0.10% 261,900
2022-03-10 2022-03-08 0.226 1,276,391 +133,155 0.10% 288,530
2022-03-07 2022-03-03 0.226 1,143,236 -17,120 0.09% 258,430
2022-03-04 2022-03-02 0.226 1,160,356 -68,480 0.09% 262,300
2022-02-04 2022-01-27 0.284 1,228,836 -17,120 0.10% 348,840
2022-01-03 2021-12-29 0.284 1,245,956 +17,120 0.10% 353,700
2021-12-29 2021-12-24 0.279 1,228,836 -5,706 0.10% 342,380
2021-12-28 2021-12-22 0.279 1,234,542 -1,902 0.10% 343,970
2021-12-23 2021-12-21 0.268 1,236,444 -9,512 0.10% 331,500
2021-10-06 2021-10-04 0.208 1,245,956 +5,707 0.10% 259,380
2021-10-04 2021-09-29 0.208 1,240,249 +3,805 0.10% 258,192
2021-09-03 2021-09-01 0.211 1,236,444 -47,556 0.10% 261,300
2021-05-18 2021-05-14 0.279 1,284,000 -19,022 0.10% 357,750
2021-05-03 2021-04-29 0.284 1,303,022 +83,698 0.11% 369,900
2021-03-26 2021-03-24 0.253 1,219,324 -57,067 0.10% 308,962
2021-03-24 2021-03-22 0.252 1,276,391 +9,511 0.10% 322,080
2021-03-04 2021-03-02 0.263 1,266,880 -108,427 0.10% 333,000
2021-03-03 2021-03-01 0.273 1,375,307 -1,902 0.11% 375,960
2021-02-19 2021-02-17 0.263 1,377,209 +9,511 0.11% 362,000
2021-02-17 2021-02-11 0.242 1,367,698 -58,969 0.11% 330,740
2021-02-05 2021-02-03 0.195 1,426,667 -112,231 0.12% 277,500
2021-02-01 2021-01-28 0.190 1,538,898 -34,240 0.12% 292,858
2020-11-27 2020-11-25 0.192 1,573,138 +1,902 0.13% 302,682
2020-11-11 2020-11-09 0.195 1,571,236 +9,512 0.13% 305,620
2020-11-02 2020-10-29 0.191 1,561,724 -13,316 0.13% 298,844
2020-10-30 2020-10-28 0.191 1,575,040 -1,902 0.13% 301,392
2020-10-12 2020-10-08 0.179 1,576,942 -1,902 0.13% 281,860
2020-09-23 2020-09-21 0.188 1,578,844 -5,707 0.13% 297,140
2020-09-18 2020-09-16 0.196 1,584,551 +19,022 0.13% 309,876
2020-09-14 2020-09-10 0.203 1,565,529 +9,511 0.13% 317,678
2020-08-25 2020-08-21 0.210 1,556,018 +3,805 0.13% 327,200
2020-08-24 2020-08-20 0.216 1,552,213 +1,902 0.13% 334,560
2020-08-14 2020-08-12 0.210 1,550,311 -34,240 0.13% 326,000
2020-05-21 2020-05-19 0.252 1,584,551 -11,413 0.13% 399,840
2020-05-14 2020-05-12 0.240 1,595,964 -1,903 0.13% 382,584
2020-05-13 2020-05-11 0.261 1,597,867 -1,902 0.13% 416,640
2020-04-15 2020-04-09 0.226 1,599,769 -1,902 0.13% 361,630
2020-03-17 2020-03-13 0.231 1,601,671 +15,218 0.13% 370,480
2020-02-11 2020-02-07 0.240 1,586,453 -1,903 0.13% 380,304
2020-01-14 2020-01-10 0.289 1,588,356 -55,164 0.13% 459,250
2019-12-30 2019-12-24 0.294 1,643,520 +133,156 0.13% 483,840
2019-11-28 2019-11-26 0.261 1,510,364 -28,534 0.12% 393,824
2019-11-27 2019-11-25 0.257 1,538,898 -1,902 0.12% 394,792
2019-11-26 2019-11-22 0.259 1,540,800 +19,022 0.12% 398,520
2019-11-15 2019-11-13 0.289 1,521,778 -38,044 0.12% 440,000
2019-11-08 2019-11-06 0.300 1,559,822 -9,511 0.13% 467,400
2019-11-06 2019-11-04 0.294 1,569,333 -19,023 0.13% 462,000
2019-10-30 2019-10-28 0.300 1,588,356 +11,414 0.13% 475,950
2019-10-28 2019-10-24 0.310 1,576,942 -60,871 0.13% 489,110
2019-10-25 2019-10-23 0.305 1,637,813 -3,805 0.13% 499,380
2019-10-24 2019-10-22 0.326 1,641,618 -1,902 0.13% 535,060
2019-10-23 2019-10-21 0.326 1,643,520 +66,578 0.13% 535,680
2019-10-16 2019-10-14 0.305 1,576,942 -28,534 0.13% 480,820
2019-10-10 2019-10-08 0.300 1,605,476 -66,577 0.13% 481,080
2019-10-09 2019-10-04 0.305 1,672,053 +60,871 0.14% 509,820
2019-10-08 2019-10-03 0.340 1,611,182 -13,316 0.13% 547,337
2019-10-04 2019-10-02 0.340 1,624,498 +40,742 0.13% 551,860
2019-09-20 2019-09-18 0.340 1,583,756 +3,709 0.13% 538,020
2019-09-16 2019-09-12 0.340 1,580,047 +18,545 0.13% 536,760
2019-09-13 2019-09-11 0.334 1,561,502 +18,545 0.13% 522,040
2019-09-12 2019-09-10 0.334 1,542,957 -1,855 0.13% 515,840
2019-09-11 2019-09-09 0.340 1,544,812 +79,745 0.13% 524,790
2019-09-10 2019-09-06 0.313 1,465,067 +196,578 0.12% 458,200
2019-09-09 2019-09-05 0.377 1,268,489 +166,907 0.11% 478,800
2019-08-23 2019-08-21 0.496 1,101,582 -74,181 0.09% 546,480
2019-08-19 2019-08-15 0.421 1,175,763 +72,326 0.10% 494,520
2019-08-16 2019-08-14 0.431 1,103,437 +9,273 0.09% 476,000
2019-08-15 2019-08-13 0.399 1,094,164 +1,854 0.09% 436,600
2019-08-14 2019-08-12 0.415 1,092,310 +27,818 0.09% 453,530
2019-07-29 2019-07-25 0.475 1,064,492 -268,905 0.09% 505,120
2019-07-02 2019-06-27 0.491 1,333,397 -18,545 0.11% 654,290
2019-06-28 2019-06-26 0.501 1,351,942 +18,545 0.11% 677,970
2019-06-26 2019-06-24 0.507 1,333,397 -139,088 0.11% 675,860
2019-04-17 2019-04-15 0.572 1,472,485 -9,273 0.12% 841,640
2019-04-15 2019-04-11 0.572 1,481,758 -29,672 0.12% 846,940
2019-04-11 2019-04-09 0.572 1,511,430 -1,855 0.13% 863,900
2019-03-21 2019-03-19 0.572 1,513,285 +9,273 0.13% 864,960
2019-03-19 2019-03-15 0.550 1,504,012 +37,090 0.12% 827,220
2019-03-15 2019-03-13 0.572 1,466,922 -37,090 0.12% 838,460
2019-03-12 2019-03-08 0.572 1,504,012 -27,818 0.12% 859,660
2019-03-08 2019-03-06 0.582 1,531,830 -27,818 0.13% 892,080
2019-03-07 2019-03-05 0.561 1,559,648 -3,709 0.13% 874,640
2019-02-14 2019-02-12 0.534 1,563,357 +37,091 0.13% 834,570
2018-12-17 2018-12-13 0.539 1,526,266 -1,855 0.13% 823,000
2018-12-14 2018-12-12 0.539 1,528,121 +42,654 0.13% 824,000
2018-12-13 2018-12-11 0.593 1,485,467 +7,418 0.12% 881,100
2018-12-12 2018-12-10 0.773 1,478,049 -3,709 0.12% 1,142,737
2018-12-11 2018-12-07 0.705 1,481,758 +76,267 0.12% 1,044,522
2018-12-06 2018-12-04 0.694 1,405,491 -7,036 0.12% 974,780
2018-12-04 2018-11-30 0.648 1,412,527 -10,555 0.12% 915,420
2018-11-06 2018-11-02 0.580 1,423,082 +33,422 0.12% 825,180
2018-11-05 2018-11-01 0.614 1,389,660 -14,072 0.12% 853,200
2018-11-02 2018-10-31 0.591 1,403,732 -1,759 0.12% 829,920
2018-11-01 2018-10-30 0.603 1,405,491 -7,036 0.12% 846,940
2018-09-28 2018-09-26 0.580 1,412,527 +21,108 0.12% 819,060
2018-09-26 2018-09-21 0.682 1,391,419 +103,785 0.12% 949,200
2018-09-12 2018-09-10 0.603 1,287,634 +8,795 0.11% 775,920
2018-09-11 2018-09-07 0.659 1,278,839 +1,759 0.11% 843,320
2018-09-04 2018-08-31 0.694 1,277,080 -26,385 0.11% 885,720
2018-08-30 2018-08-28 0.812 1,303,465 +98,747 0.11% 1,058,293
2018-08-23 2018-08-21 0.787 1,204,718 -32,516 0.11% 948,480
2018-08-22 2018-08-20 0.763 1,237,234 +32,516 0.12% 943,640
2018-08-17 2018-08-15 0.763 1,204,718 -1,626 0.11% 918,840
2018-07-30 2018-07-26 0.812 1,206,344 +24,387 0.11% 979,440
2018-06-21 2018-06-19 0.861 1,181,957 +40,645 0.11% 1,017,800
2018-06-20 2018-06-15 0.886 1,141,312 -16,258 0.11% 1,010,880
2018-06-14 2018-06-12 0.898 1,157,570 -8,129 0.11% 1,039,520
2018-05-31 2018-05-29 0.960 1,165,699 +8,129 0.11% 1,118,520
2018-05-24 2018-05-21 0.898 1,157,570 +16,258 0.11% 1,039,520
2018-04-09 2018-04-04 0.996 1,141,312 +6,503 0.11% 1,137,240
2018-03-21 2018-03-19 1.083 1,134,809 +45,523 0.11% 1,228,480
2018-03-19 2018-03-15 1.095 1,089,286 +16,258 0.10% 1,192,600
2018-02-08 2018-02-06 1.132 1,073,028 -65,032 0.10% 1,214,400
2018-02-06 2018-02-02 1.169 1,138,060 +8,129 0.11% 1,330,000
2018-01-29 2018-01-25 1.193 1,129,931 +89,419 0.11% 1,348,300
2018-01-24 2018-01-22 1.230 1,040,512 +40,645 0.10% 1,280,000
2018-01-17 2018-01-15 1.279 999,867 +81,290 0.09% 1,279,200
2018-01-12 2018-01-10 1.292 918,577 +47,148 0.09% 1,186,500
2018-01-11 2018-01-09 1.230 871,429 +47,148 0.08% 1,072,000
2018-01-05 2018-01-03 1.316 824,281 -16,258 0.08% 1,084,980
2018-01-04 2018-01-02 1.304 840,539 +63,406 0.08% 1,096,040
2018-01-02 2017-12-28 1.304 777,133 -146,322 0.07% 1,013,361
2017-12-29 2017-12-27 1.304 923,455 +56,903 0.09% 1,204,161
2017-12-06 2017-12-04 1.156 866,552 -40,645 0.08% 1,002,040
2017-11-29 2017-11-27 1.206 907,197 +110,555 0.09% 1,093,680
2017-11-28 2017-11-24 1.206 796,642 +146,322 0.08% 960,400
2017-11-27 2017-11-23 1.230 650,320 +45,522 0.06% 800,000
2017-11-23 2017-11-21 1.144 604,798 -81,290 0.06% 691,920
2017-11-10 2017-11-08 1.181 686,088 -113,806 0.06% 810,240
2017-11-08 2017-11-06 1.218 799,894 -16,258 0.08% 974,160
2017-11-06 2017-11-02 1.230 816,152 -29,264 0.08% 1,004,000
2017-11-01 2017-10-30 1.218 845,416 -16,258 0.08% 1,029,600
2017-10-30 2017-10-26 1.218 861,674 +43,896 0.08% 1,049,400
2017-10-20 2017-10-18 1.279 817,778 +40,645 0.08% 1,046,241
2017-10-16 2017-10-12 1.279 777,133 -1,625 0.07% 994,241
2017-10-12 2017-10-10 1.304 778,758 +9,754 0.07% 1,015,480
2017-10-10 2017-10-06 1.329 769,004 +65,032 0.07% 1,021,681
2017-09-29 2017-09-27 1.304 703,972 -8,129 0.07% 917,961
2017-09-26 2017-09-22 1.398 712,101 +16,360 0.07% 995,224
2017-09-22 2017-09-20 1.410 695,741 -1,589 0.07% 981,119
2017-09-08 2017-09-06 1.423 697,330 +63,538 0.07% 992,140
2017-09-04 2017-08-31 1.410 633,792 -3,177 0.06% 893,760
2017-09-01 2017-08-30 1.410 636,969 -23,827 0.06% 898,240
2017-08-29 2017-08-25 1.385 660,796 +23,827 0.06% 915,201
2017-08-08 2017-08-04 1.297 636,969 +31,769 0.06% 826,060
2017-08-04 2017-08-02 1.309 605,200 -1,588 0.06% 792,480
2017-08-02 2017-07-31 1.297 606,788 -7,942 0.06% 786,920
2017-07-28 2017-07-26 1.347 614,730 +15,884 0.06% 828,179
2017-07-25 2017-07-21 1.398 598,846 -6,354 0.06% 836,940
2017-07-11 2017-07-07 1.435 605,200 -7,942 0.06% 868,680
2017-07-07 2017-07-05 1.448 613,142 -15,885 0.06% 887,800
2017-07-04 2017-06-30 1.410 629,027 -3,176 0.06% 887,041
2017-06-30 2017-06-28 1.448 632,203 -15,885 0.06% 915,399
2017-06-29 2017-06-27 1.461 648,088 -44,477 0.06% 946,560
2017-06-28 2017-06-26 1.448 692,565 -49,242 0.07% 1,002,801
2017-06-27 2017-06-23 1.448 741,807 +7,943 0.07% 1,074,101
2017-06-26 2017-06-22 1.486 733,864 -28,592 0.07% 1,090,320
2017-06-23 2017-06-21 1.486 762,456 +85,776 0.07% 1,132,799
2017-06-21 2017-06-19 1.473 676,680 +7,942 0.07% 996,840
2017-06-20 2017-06-16 1.448 668,738 -117,545 0.06% 968,300
2017-06-19 2017-06-15 1.423 786,283 -206,499 0.08% 1,118,700
2017-06-16 2017-06-14 1.410 992,782 -23,827 0.10% 1,400,000
2017-06-15 2017-06-13 1.398 1,016,609 -63,538 0.10% 1,420,801
2017-06-14 2017-06-12 1.385 1,080,147 -7,942 0.10% 1,496,001
2017-06-13 2017-06-09 1.322 1,088,089 -25,415 0.11% 1,438,500
2017-06-12 2017-06-08 1.385 1,113,504 -135,018 0.11% 1,542,200
2017-06-09 2017-06-07 1.246 1,248,522 +14,296 0.12% 1,556,280
2017-06-08 2017-06-06 1.121 1,234,226 -1,589 0.12% 1,383,060
2017-06-06 2017-06-02 1.108 1,235,815 -7,942 0.12% 1,369,280
2017-06-05 2017-06-01 1.108 1,243,757 -4,765 0.12% 1,378,080
2017-06-01 2017-05-29 1.095 1,248,522 -4,766 0.12% 1,367,640
2017-05-31 2017-05-26 1.108 1,253,288 +22,239 0.12% 1,388,640
2017-05-29 2017-05-25 1.108 1,231,049 +17,473 0.12% 1,364,000
2017-05-26 2017-05-24 1.121 1,213,576 -7,943 0.12% 1,359,919
2017-05-19 2017-05-17 1.095 1,221,519 -34,946 0.12% 1,338,060
2017-05-18 2017-05-16 1.121 1,256,465 -25,415 0.12% 1,407,980
2017-05-16 2017-05-12 1.133 1,281,880 -9,531 0.12% 1,452,600
2017-05-15 2017-05-11 1.133 1,291,411 +12,708 0.13% 1,463,400
2017-05-09 2017-05-05 1.133 1,278,703 -79,423 0.12% 1,449,000
2017-05-04 2017-04-28 1.158 1,358,126 -11,119 0.13% 1,573,201
2017-04-28 2017-04-26 1.121 1,369,245 +7,943 0.13% 1,534,360
2017-04-26 2017-04-24 1.133 1,361,302 -65,127 0.13% 1,542,600
2017-04-19 2017-04-13 1.158 1,426,429 +22,238 0.14% 1,652,320
2017-04-13 2017-04-11 1.184 1,404,191 +7,943 0.14% 1,661,920
2017-04-11 2017-04-07 1.171 1,396,248 +7,942 0.14% 1,634,940
2017-04-10 2017-04-06 1.196 1,388,306 -7,942 0.13% 1,660,600
2017-04-07 2017-04-05 1.158 1,396,248 -9,531 0.14% 1,617,360
2017-04-06 2017-04-03 1.158 1,405,779 -14,296 0.14% 1,628,400
2017-04-03 2017-03-30 1.158 1,420,075 -7,942 0.14% 1,644,960
2017-03-31 2017-03-29 1.133 1,428,017 +6,353 0.14% 1,618,200
2017-03-30 2017-03-28 1.133 1,421,664 +115,957 0.14% 1,611,001
2017-03-22 2017-03-20 1.184 1,305,707 -12,707 0.13% 1,545,360
2017-03-21 2017-03-17 1.196 1,318,414 -9,531 0.13% 1,577,000
2017-03-20 2017-03-16 1.184 1,327,945 -4,765 0.13% 1,571,680
2017-03-17 2017-03-15 1.171 1,332,710 +4,765 0.13% 1,560,540
2017-03-16 2017-03-14 1.158 1,327,945 +238,268 0.13% 1,538,240
2017-03-10 2017-03-08 1.196 1,089,677 +125,487 0.11% 1,303,400
2017-03-06 2017-03-02 1.234 964,190 +119,134 0.09% 1,189,720
2017-03-01 2017-02-27 1.259 845,056 +39,711 0.08% 1,064,000
2017-02-28 2017-02-24 1.259 805,345 +12,708 0.08% 1,014,001
2017-02-27 2017-02-23 1.284 792,637 +85,776 0.08% 1,017,960
2017-02-24 2017-02-22 1.234 706,861 +1,589 0.07% 872,200
2017-02-23 2017-02-21 1.221 705,272 +27,003 0.07% 861,360
2017-02-21 2017-02-17 1.221 678,269 +6,354 0.07% 828,381
2017-02-17 2017-02-15 1.246 671,915 -11,119 0.07% 837,540
2017-02-13 2017-02-09 1.284 683,034 +1,589 0.07% 877,200
2017-02-03 2017-02-01 1.284 681,445 -7,943 0.07% 875,159
2017-01-26 2017-01-24 1.309 689,388 +11,119 0.07% 902,720
2017-01-18 2017-01-16 1.272 678,269 -98,483 0.07% 862,541
2017-01-17 2017-01-13 1.272 776,752 +23,826 0.08% 987,779
2017-01-13 2017-01-11 1.297 752,926 -7,942 0.07% 976,440
2017-01-12 2017-01-10 1.297 760,868 +15,885 0.07% 986,740
2017-01-11 2017-01-09 1.309 744,983 +20,649 0.07% 975,519
2017-01-10 2017-01-06 1.309 724,334 +15,885 0.07% 948,481
2017-01-09 2017-01-05 1.322 708,449 +7,942 0.07% 936,600
2017-01-06 2017-01-04 1.347 700,507 -23,827 0.07% 943,740
2017-01-05 2017-01-03 1.448 724,334 -14,296 0.07% 1,048,801
2017-01-04 2016-12-30 1.473 738,630 -3,177 0.07% 1,088,100
2017-01-03 2016-12-29 1.448 741,807 -20,649 0.07% 1,074,101
2016-12-29 2016-12-23 1.410 762,456 +111,191 0.07% 1,075,199
2016-12-21 2016-12-19 1.309 651,265 +14,296 0.06% 852,800
2016-12-16 2016-12-14 1.423 636,969 +23,827 0.06% 906,260
2016-12-13 2016-12-09 1.435 613,142 +27,004 0.06% 880,080
2016-12-12 2016-12-08 1.473 586,138 +58,772 0.06% 863,459
2016-12-08 2016-12-06 1.549 527,366 +36,535 0.05% 816,720
2016-12-06 2016-12-02 1.511 490,831 -63,538 0.05% 741,600
2016-12-05 2016-12-01 1.511 554,369 +38,122 0.05% 837,599
2016-12-01 2016-11-29 1.523 516,247 -11,119 0.05% 786,501
2016-11-29 2016-11-25 1.561 527,366 -12,707 0.05% 823,360
2016-11-25 2016-11-23 1.586 540,073 +7,942 0.05% 856,800
2016-11-23 2016-11-21 1.586 532,131 +55,596 0.05% 844,200
2016-11-22 2016-11-18 1.612 476,535 -7,943 0.05% 768,000
2016-11-21 2016-11-17 1.586 484,478 +14,297 0.05% 768,601
2016-11-17 2016-11-15 1.574 470,181 -3,177 0.05% 739,999
2016-11-16 2016-11-14 1.586 473,358 -15,885 0.05% 750,959
2016-11-11 2016-11-09 1.549 489,243 +14,296 0.05% 757,680
2016-11-10 2016-11-08 1.549 474,947 +23,827 0.05% 735,540
2016-11-09 2016-11-07 1.574 451,120 -31,769 0.04% 710,000
2016-11-04 2016-11-02 1.612 482,889 +7,942 0.05% 778,240
2016-11-03 2016-11-01 1.649 474,947 -3,177 0.05% 783,380
2016-11-02 2016-10-31 1.687 478,124 +3,177 0.05% 806,680
2016-11-01 2016-10-28 1.523 474,947 -7,942 0.05% 723,580
2016-10-27 2016-10-25 1.511 482,889 -76,246 0.05% 729,600
2016-10-26 2016-10-24 1.536 559,135 +7,943 0.05% 858,880
2016-10-18 2016-10-14 1.549 551,192 -17,473 0.05% 853,619
2016-10-17 2016-10-13 1.511 568,665 +15,884 0.06% 859,199
2016-10-14 2016-10-12 1.523 552,781 -9,531 0.05% 842,160
2016-10-13 2016-10-11 1.511 562,312 +27,004 0.05% 849,601
2016-10-11 2016-10-06 1.599 535,308 -31,769 0.05% 855,980
2016-10-07 2016-10-05 1.624 567,077 -63,538 0.05% 921,060
2016-10-06 2016-10-04 1.662 630,615 -103,249 0.06% 1,048,080
2016-10-05 2016-10-03 1.649 733,864 -28,592 0.07% 1,210,439
2016-10-04 2016-09-30 1.561 762,456 +9,530 0.07% 1,190,399
2016-10-03 2016-09-29 1.473 752,926 +49,242 0.07% 1,109,160
2016-09-30 2016-09-28 1.473 703,684 +136,607 0.07% 1,036,620
2016-09-29 2016-09-27 1.486 567,077 +12,708 0.05% 842,520
2016-09-28 2016-09-26 1.498 554,369 +31,769 0.05% 830,619
2016-09-27 2016-09-23 1.549 522,600 -71,481 0.05% 809,339
2016-09-26 2016-09-22 1.561 594,081 -27,003 0.06% 927,521
2016-09-23 2016-09-21 1.498 621,084 -49,242 0.06% 930,580
2016-09-22 2016-09-20 1.523 670,326 +23,826 0.06% 1,021,240
2016-09-21 2016-09-19 1.536 646,500 +28,593 0.06% 993,081
2016-09-19 2016-09-14 1.536 617,907 +7,942 0.06% 949,159
2016-09-15 2016-09-13 1.561 609,965 -22,238 0.06% 952,320
2016-09-14 2016-09-12 1.486 632,203 +36,534 0.06% 939,279
2016-09-13 2016-09-09 1.662 595,669 +92,130 0.06% 990,000
2016-09-12 2016-09-08 1.662 503,539 -19,061 0.05% 836,880
2016-09-09 2016-09-07 1.700 522,600 -42,889 0.05% 888,299
2016-09-08 2016-09-06 1.775 565,489 +231,914 0.05% 1,003,921
2016-09-06 2016-09-02 1.788 333,575 -63,538 0.03% 596,401
2016-09-02 2016-08-31 1.448 397,113 -81,011 0.04% 575,000
2016-09-01 2016-08-30 1.473 478,124 +6,354 0.05% 704,340
2016-08-26 2016-08-24 1.498 471,770 -31,769 0.05% 706,860
2016-08-25 2016-08-23 1.461 503,539 -14,296 0.05% 735,440
2016-08-24 2016-08-22 1.551 517,835 -22,238 0.05% 803,285
2016-08-23 2016-08-19 1.564 540,073 +6,306 0.05% 844,763
2016-08-22 2016-08-18 1.525 533,767 +7,736 0.05% 814,200
2016-08-19 2016-08-17 1.551 526,031 +6,188 0.05% 815,999
2016-08-18 2016-08-16 1.577 519,843 +1,547 0.05% 819,840
2016-08-16 2016-08-12 1.590 518,296 -63,433 0.05% 824,101
2016-08-12 2016-08-10 1.616 581,729 -18,566 0.06% 940,000
2016-08-11 2016-08-09 1.603 600,295 +23,208 0.06% 962,241
2016-08-10 2016-08-08 1.577 577,087 +18,565 0.06% 910,119
2016-08-04 2016-08-01 1.435 558,522 -7,735 0.06% 801,421
2016-08-03 2016-07-29 1.409 566,257 +10,830 0.06% 797,880
2016-08-01 2016-07-28 1.422 555,427 +15,471 0.06% 789,800
2016-07-19 2016-07-15 1.370 539,956 -15,471 0.05% 739,880
2016-07-18 2016-07-14 1.370 555,427 +15,471 0.06% 761,080
2016-07-15 2016-07-13 1.357 539,956 -15,471 0.05% 732,900
2016-07-14 2016-07-12 1.383 555,427 -23,208 0.06% 768,260
2016-07-13 2016-07-11 1.319 578,635 +15,472 0.06% 762,961
2016-07-12 2016-07-08 1.357 563,163 -15,472 0.06% 764,400
2016-07-08 2016-07-06 1.370 578,635 -23,207 0.06% 792,881
2016-07-05 2016-06-30 1.383 601,842 -13,924 0.06% 832,460
2016-06-21 2016-06-17 1.357 615,766 -15,472 0.06% 835,800
2016-06-14 2016-06-10 1.422 631,238 -15,471 0.06% 897,600
2016-06-13 2016-06-08 1.422 646,709 -26,302 0.06% 919,600
2016-06-10 2016-06-07 1.241 673,011 +26,302 0.07% 835,200
2016-05-31 2016-05-27 1.228 646,709 -15,472 0.06% 794,200
2016-05-26 2016-05-24 1.267 662,181 +37,132 0.07% 838,880
2016-05-25 2016-05-23 1.293 625,049 +38,679 0.06% 808,000
2016-05-23 2016-05-19 1.319 586,370 +15,471 0.06% 773,160
2016-05-11 2016-05-09 1.331 570,899 +29,396 0.06% 760,140
2016-05-06 2016-05-04 1.357 541,503 +92,829 0.05% 735,000
2016-04-13 2016-04-11 1.422 448,674 -15,471 0.04% 638,000
2016-03-07 2016-03-03 1.448 464,145 -4,642 0.05% 671,999
2016-03-02 2016-02-29 1.461 468,787 +12,377 0.05% 684,780
2016-02-25 2016-02-23 1.603 456,410 -21,660 0.05% 731,601
2016-02-24 2016-02-22 1.655 478,070 -9,283 0.05% 791,040
2016-02-23 2016-02-19 1.655 487,353 -17,018 0.05% 806,401
2016-02-17 2016-02-15 1.512 504,371 +15,471 0.05% 762,840
2016-02-16 2016-02-12 1.474 488,900 -7,736 0.05% 720,480
2016-02-15 2016-02-11 1.525 496,636 +7,736 0.05% 757,561
2016-01-25 2016-01-21 1.512 488,900 -9,283 0.05% 739,440
2016-01-18 2016-01-14 1.590 498,183 -1,547 0.05% 792,121
2016-01-15 2016-01-13 1.564 499,730 -1,547 0.05% 781,660
2016-01-13 2016-01-11 1.603 501,277 +13,924 0.05% 803,520
2015-12-29 2015-12-24 1.681 487,353 +9,283 0.05% 819,001
2015-12-28 2015-12-22 1.706 478,070 -18,566 0.05% 815,760
2015-12-16 2015-12-14 1.810 496,636 -83,546 0.05% 898,801
2015-12-08 2015-12-04 1.642 580,182 +7,736 0.06% 952,501
2015-12-07 2015-12-03 1.706 572,446 -7,736 0.06% 976,800
2015-12-04 2015-12-02 1.810 580,182 -61,886 0.06% 1,050,001
2015-12-03 2015-12-01 1.732 642,068 -12,377 0.06% 1,112,200
2015-12-02 2015-11-30 1.706 654,445 -30,943 0.07% 1,116,720
2015-12-01 2015-11-27 1.629 685,388 -30,943 0.07% 1,116,360
2015-11-30 2015-11-26 1.525 716,331 -119,131 0.07% 1,092,680
2015-11-27 2015-11-25 1.370 835,462 -29,396 0.08% 1,144,801
2015-11-26 2015-11-24 1.357 864,858 +3,095 0.09% 1,173,901
2015-11-25 2015-11-23 1.319 861,763 -131,508 0.09% 1,136,280
2015-11-23 2015-11-19 1.228 993,271 +29,396 0.10% 1,219,800
2015-11-20 2015-11-18 1.228 963,875 +26,301 0.10% 1,183,700
2015-11-19 2015-11-17 1.176 937,574 -1,547 0.09% 1,102,920
2015-11-17 2015-11-13 1.112 939,121 -1,547 0.09% 1,044,040
2015-11-12 2015-11-10 1.125 940,668 -30,943 0.09% 1,057,920
2015-11-11 2015-11-09 1.151 971,611 -23,207 0.10% 1,117,840
2015-11-10 2015-11-06 1.125 994,818 -6,189 0.10% 1,118,820
2015-11-09 2015-11-05 1.125 1,001,007 +7,736 0.10% 1,125,780
2015-11-06 2015-11-04 1.125 993,271 +23,207 0.10% 1,117,080
2015-11-04 2015-11-02 1.163 970,064 +23,207 0.10% 1,128,600
2015-10-28 2015-10-26 1.176 946,857 +15,472 0.09% 1,113,841
2015-10-27 2015-10-23 1.189 931,385 -23,207 0.09% 1,107,680
2015-10-23 2015-10-20 1.202 954,592 +23,207 0.09% 1,147,620
2015-10-15 2015-10-13 1.228 931,385 +1,547 0.09% 1,143,800
2015-10-13 2015-10-09 1.228 929,838 +32,490 0.09% 1,141,900
2015-10-12 2015-10-08 1.202 897,348 +7,736 0.09% 1,078,800
2015-09-14 2015-09-10 1.228 889,612 +15,472 0.09% 1,092,500
2015-09-04 2015-09-01 1.254 874,140 +46,414 0.09% 1,096,099
2015-09-02 2015-08-31 1.241 827,726 -6,188 0.08% 1,027,200
2015-09-01 2015-08-28 1.254 833,914 +68,074 0.08% 1,045,659
2015-08-28 2015-08-26 1.151 765,840 +69,622 0.08% 881,100
2015-08-27 2015-08-25 1.202 696,218 +6,189 0.07% 837,000
2015-08-26 2015-08-24 1.293 690,029 +1,547 0.07% 891,999
2015-08-25 2015-08-21 1.435 688,482 +10,830 0.07% 987,900
2015-08-24 2015-08-20 1.422 677,652 +10,830 0.07% 963,600
2015-08-21 2015-08-19 1.487 666,822 +21,660 0.07% 991,300
2015-08-20 2015-08-18 1.487 645,162 -24,754 0.06% 959,100
2015-08-19 2015-08-17 1.606 669,916 +92,829 0.07% 1,075,738
2015-08-18 2015-08-14 1.619 577,087 +24,247 0.06% 934,463
2015-08-17 2015-08-13 1.646 552,840 +5,929 0.06% 910,120
2015-08-14 2015-08-12 1.619 546,911 +13,339 0.06% 885,599
2015-08-13 2015-08-11 1.727 533,572 +37,053 0.06% 921,600
2015-08-12 2015-08-10 1.714 496,519 -38,535 0.05% 850,901
2015-07-28 2015-07-24 1.646 535,054 +91,893 0.06% 880,840
2015-07-23 2015-07-21 1.633 443,161 -7,411 0.05% 723,580
2015-07-22 2015-07-20 1.633 450,572 +14,821 0.05% 735,680
2015-07-20 2015-07-16 1.606 435,751 +11,858 0.05% 699,721
2015-07-15 2015-07-13 1.552 423,893 +14,821 0.04% 657,799
2015-07-09 2015-07-07 1.592 409,072 -5,929 0.04% 651,360
2015-07-08 2015-07-06 1.565 415,001 +8,893 0.04% 649,601
2015-07-03 2015-06-30 1.646 406,108 +14,822 0.04% 668,561
2015-06-30 2015-06-26 1.781 391,286 +7,410 0.04% 696,960
2015-06-29 2015-06-25 1.781 383,876 -37,053 0.04% 683,761
2015-06-26 2015-06-24 1.862 420,929 -17,786 0.04% 783,840
2015-06-25 2015-06-23 1.889 438,715 +7,411 0.05% 828,800
2015-06-24 2015-06-22 1.808 431,304 -26,679 0.04% 779,880
2015-06-22 2015-06-18 1.754 457,983 +14,822 0.05% 803,400
2015-06-19 2015-06-17 1.687 443,161 -37,054 0.05% 747,499
2015-06-17 2015-06-15 1.754 480,215 +7,411 0.05% 842,400
2015-06-16 2015-06-12 1.646 472,804 +2,964 0.05% 778,360
2015-06-12 2015-06-10 1.646 469,840 +1,482 0.05% 773,480
2015-06-11 2015-06-09 1.646 468,358 -112,643 0.05% 771,040
2015-06-10 2015-06-08 1.660 581,001 +37,054 0.06% 964,320
2015-06-09 2015-06-05 1.714 543,947 +60,768 0.06% 932,180
2015-06-08 2015-06-04 1.795 483,179 -148,215 0.05% 867,160
2015-06-05 2015-06-03 1.754 631,394 +22,232 0.07% 1,107,601
2015-06-04 2015-06-02 1.808 609,162 +11,858 0.06% 1,101,481
2015-06-03 2015-06-01 1.849 597,304 -10,375 0.06% 1,104,219
2015-06-02 2015-05-29 1.876 607,679 +47,428 0.06% 1,139,799
2015-06-01 2015-05-28 1.862 560,251 -148,214 0.06% 1,043,280
2015-05-29 2015-05-27 1.862 708,465 +136,357 0.07% 1,319,280
2015-05-27 2015-05-22 1.876 572,108 -16,303 0.06% 1,073,080
2015-05-26 2015-05-21 1.808 588,411 -19,268 0.06% 1,063,959
2015-05-22 2015-05-20 1.822 607,679 +152,661 0.06% 1,106,999
2015-05-21 2015-05-19 1.700 455,018 -87,447 0.05% 773,639
2015-05-20 2015-05-18 1.538 542,465 +44,464 0.06% 834,480
2015-05-18 2015-05-14 1.538 498,001 +7,411 0.05% 766,081
2015-05-15 2015-05-13 1.525 490,590 +16,304 0.05% 748,060
2015-05-14 2015-05-12 1.565 474,286 -7,411 0.05% 742,399
2015-05-13 2015-05-11 1.565 481,697 +19,268 0.05% 754,000
2015-05-07 2015-05-05 1.565 462,429 +37,053 0.05% 723,840
2015-05-05 2015-04-30 1.552 425,376 +20,750 0.04% 660,101
2015-04-29 2015-04-27 1.592 404,626 +13,340 0.04% 644,281
2015-04-27 2015-04-23 1.633 391,286 -29,643 0.04% 638,880
2015-04-24 2015-04-22 1.687 420,929 -343,858 0.04% 710,000
2015-04-23 2015-04-21 1.525 764,787 +72,625 0.08% 1,166,160
2015-04-22 2015-04-20 1.471 692,162 +37,054 0.07% 1,018,061
2015-04-21 2015-04-17 1.538 655,108 +26,679 0.07% 1,007,760
2015-04-20 2015-04-16 1.538 628,429 +25,196 0.07% 966,719
2015-04-17 2015-04-15 1.579 603,233 +13,339 0.06% 952,380
2015-04-16 2015-04-14 1.579 589,894 -10,375 0.06% 931,321
2015-04-15 2015-04-13 1.498 600,269 +109,679 0.06% 899,101
2015-04-14 2015-04-10 1.552 490,590 +281,608 0.05% 761,300
2015-04-10 2015-04-08 1.633 208,982 +13,339 0.02% 341,219
2015-04-01 2015-03-30 1.673 195,643 +2,964 0.02% 327,360
2015-03-31 2015-03-27 1.714 192,679 +22,232 0.02% 330,200
2015-03-30 2015-03-26 1.687 170,447 -2,964 0.02% 287,501
2015-03-25 2015-03-23 1.754 173,411 +7,411 0.02% 304,200
2015-03-16 2015-03-12 1.808 166,000 +2,964 0.02% 300,160
2015-03-13 2015-03-11 1.849 163,036 -38,536 0.02% 301,400
2015-03-11 2015-03-09 1.835 201,572 -7,410 0.02% 369,921
2015-03-10 2015-03-06 1.741 208,982 +14,821 0.02% 363,779
2015-03-03 2015-02-27 1.754 194,161 -7,411 0.02% 340,600
2015-03-02 2015-02-26 1.781 201,572 +8,893 0.02% 359,041
2015-02-27 2015-02-25 1.781 192,679 +7,411 0.02% 343,200
2015-02-25 2015-02-23 1.795 185,268 -74,107 0.02% 332,500
2015-02-24 2015-02-18 1.849 259,375 -44,465 0.03% 479,499
2015-02-23 2015-02-16 1.768 303,840 -19,268 0.03% 537,101
2015-02-17 2015-02-13 1.754 323,108 +22,233 0.03% 566,801
2015-02-16 2015-02-12 1.795 300,875 -57,804 0.03% 539,979
2015-02-13 2015-02-11 1.849 358,679 -29,643 0.04% 663,080
2015-02-12 2015-02-10 1.822 388,322 +103,750 0.04% 707,400
2015-02-11 2015-02-09 1.903 284,572 +50,393 0.03% 541,440
2015-02-10 2015-02-06 1.903 234,179 +38,536 0.02% 445,560
2015-02-05 2015-02-03 1.930 195,643 -40,018 0.02% 377,520
2015-02-04 2015-02-02 1.930 235,661 -11,857 0.02% 454,740
2015-02-03 2015-01-30 1.930 247,518 -118,572 0.03% 477,620
2015-02-02 2015-01-29 1.849 366,090 -14,821 0.04% 676,780
2015-01-30 2015-01-28 1.916 380,911 +22,232 0.04% 729,880
2015-01-29 2015-01-27 1.943 358,679 +7,411 0.04% 696,960
2015-01-28 2015-01-26 1.930 351,268 -2,965 0.04% 677,819
2015-01-27 2015-01-23 1.822 354,233 -11,857 0.04% 645,301
2015-01-26 2015-01-22 1.781 366,090 -20,750 0.04% 652,080
2015-01-23 2015-01-21 1.754 386,840 -96,339 0.04% 678,600
2015-01-22 2015-01-20 1.795 483,179 +19,268 0.05% 867,160
2015-01-21 2015-01-19 1.687 463,911 +57,803 0.05% 782,499
2015-01-20 2015-01-16 1.727 406,108 +29,643 0.04% 701,441
2015-01-19 2015-01-15 1.754 376,465 -26,678 0.04% 660,400
2015-01-16 2015-01-14 1.727 403,143 -5,929 0.04% 696,319
2015-01-14 2015-01-12 1.619 409,072 -7,411 0.04% 662,400
2015-01-13 2015-01-09 1.525 416,483 +14,822 0.04% 635,060
2015-01-12 2015-01-08 1.525 401,661 +1,482 0.04% 612,460
2015-01-09 2015-01-07 1.484 400,179 -7,411 0.04% 594,000
2015-01-08 2015-01-06 1.484 407,590 -7,411 0.04% 605,000
2015-01-07 2015-01-05 1.552 415,001 -1,482 0.04% 644,001
2015-01-06 2015-01-02 1.484 416,483 +7,411 0.04% 618,200
2015-01-02 2014-12-29 1.484 409,072 -5,929 0.04% 607,200
2014-12-30 2014-12-24 1.579 415,001 +8,893 0.04% 655,201
2014-12-29 2014-12-22 1.619 406,108 +22,232 0.04% 657,601
2014-12-23 2014-12-19 1.673 383,876 -7,410 0.04% 642,321
2014-12-22 2014-12-18 1.660 391,286 -14,822 0.04% 649,440
2014-12-19 2014-12-17 1.646 406,108 +13,340 0.04% 668,561
2014-12-17 2014-12-15 1.727 392,768 -22,233 0.04% 678,399
2014-12-16 2014-12-12 1.754 415,001 -13,339 0.04% 728,001
2014-12-15 2014-12-11 1.687 428,340 -17,786 0.04% 722,500
2014-12-12 2014-12-10 1.727 446,126 -4,446 0.05% 770,561
2014-12-11 2014-12-09 1.768 450,572 +35,571 0.05% 796,480
2014-12-10 2014-12-08 1.741 415,001 -5,928 0.04% 722,401
2014-12-09 2014-12-05 1.754 420,929 -19,268 0.04% 738,400
2014-12-08 2014-12-04 1.754 440,197 -25,196 0.05% 772,200
2014-12-05 2014-12-03 1.754 465,393 +23,714 0.05% 816,399
2014-12-04 2014-12-02 1.795 441,679 +22,232 0.05% 792,680
2014-12-03 2014-12-01 1.808 419,447 -7,411 0.04% 758,440
2014-12-02 2014-11-28 1.862 426,858 -14,821 0.04% 794,881
2014-12-01 2014-11-27 1.889 441,679 -7,411 0.05% 834,400
2014-11-28 2014-11-26 1.862 449,090 +74,107 0.05% 836,280
2014-11-26 2014-11-24 1.984 374,983 -123,018 0.04% 743,821
2014-11-25 2014-11-21 1.822 498,001 +48,911 0.05% 907,201
2014-11-24 2014-11-20 1.862 449,090 -11,857 0.05% 836,280
2014-11-21 2014-11-19 1.889 460,947 -34,089 0.05% 870,800
2014-11-20 2014-11-18 1.889 495,036 -99,304 0.05% 935,199
2014-11-19 2014-11-17 1.808 594,340 -127,465 0.06% 1,074,680
2014-11-18 2014-11-14 1.849 721,805 -263,821 0.07% 1,334,381
2014-11-17 2014-11-13 1.768 985,626 0.10% 1,742,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top