History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 3,408,000 | +0 | 0.26% | 204,480 |
| 2025-10-13 | 2025-10-09 | 0.060 | 3,408,000 | +0 | 0.26% | 204,480 |
| 2025-10-10 | 2025-10-08 | 0.060 | 3,408,000 | +0 | 0.26% | 204,480 |
| 2025-10-09 | 2025-10-06 | 0.064 | 3,408,000 | +0 | 0.26% | 218,112 |
| 2025-10-08 | 2025-10-03 | 0.064 | 3,408,000 | +0 | 0.26% | 218,112 |
| 2025-10-06 | 2025-10-02 | 0.064 | 3,408,000 | +0 | 0.26% | 218,112 |
| 2025-10-03 | 2025-09-30 | 0.061 | 3,408,000 | +0 | 0.26% | 207,888 |
| 2025-10-02 | 2025-09-29 | 0.061 | 3,408,000 | +0 | 0.26% | 207,888 |
| 2025-09-30 | 2025-09-26 | 0.058 | 3,408,000 | +0 | 0.26% | 197,664 |
| 2025-09-29 | 2025-09-25 | 0.057 | 3,408,000 | +0 | 0.26% | 194,256 |
| 2025-09-26 | 2025-09-24 | 0.057 | 3,408,000 | +0 | 0.26% | 194,256 |
| 2025-09-25 | 2025-09-23 | 0.057 | 3,408,000 | +0 | 0.26% | 194,256 |
| 2025-09-24 | 2025-09-22 | 0.057 | 3,408,000 | +0 | 0.26% | 194,256 |
| 2025-09-23 | 2025-09-19 | 0.057 | 3,408,000 | +0 | 0.26% | 194,256 |
| 2025-09-22 | 2025-09-18 | 0.057 | 3,408,000 | +0 | 0.26% | 194,256 |
| 2025-09-19 | 2025-09-17 | 0.058 | 3,408,000 | +0 | 0.26% | 197,664 |
| 2025-09-18 | 2025-09-16 | 0.057 | 3,408,000 | +0 | 0.26% | 194,256 |
| 2025-09-17 | 2025-09-15 | 0.056 | 3,408,000 | +0 | 0.26% | 190,848 |
| 2025-09-16 | 2025-09-12 | 0.060 | 3,408,000 | +0 | 0.26% | 204,480 |
| 2025-09-15 | 2025-09-11 | 0.062 | 3,408,000 | +0 | 0.26% | 211,296 |
| 2025-09-12 | 2025-09-10 | 0.062 | 3,408,000 | +0 | 0.26% | 211,296 |
| 2025-09-11 | 2025-09-09 | 0.062 | 3,408,000 | +0 | 0.26% | 211,296 |
| 2025-09-10 | 2025-09-08 | 0.060 | 3,408,000 | +0 | 0.26% | 204,480 |
| 2025-09-09 | 2025-09-05 | 0.060 | 3,408,000 | +0 | 0.26% | 204,480 |
| 2025-09-08 | 2025-09-04 | 0.060 | 3,408,000 | +0 | 0.26% | 204,480 |
| 2025-09-05 | 2025-09-03 | 0.060 | 3,408,000 | +0 | 0.26% | 204,480 |
| 2025-09-04 | 2025-09-02 | 0.060 | 3,408,000 | +0 | 0.26% | 204,480 |
| 2025-09-03 | 2025-09-01 | 0.060 | 3,408,000 | +0 | 0.26% | 204,480 |
| 2025-09-02 | 2025-08-29 | 0.061 | 3,408,000 | +0 | 0.26% | 207,888 |
| 2025-09-01 | 2025-08-28 | 0.063 | 3,408,000 | +0 | 0.26% | 214,704 |
| 2025-08-29 | 2025-08-27 | 0.063 | 3,408,000 | +0 | 0.26% | 214,704 |
| 2025-08-28 | 2025-08-26 | 0.063 | 3,408,000 | +0 | 0.26% | 214,704 |
| 2025-08-27 | 2025-08-25 | 0.063 | 3,408,000 | +0 | 0.26% | 214,704 |
| 2025-08-26 | 2025-08-22 | 0.063 | 3,408,000 | +0 | 0.26% | 214,704 |
| 2025-08-25 | 2025-08-21 | 0.066 | 3,408,000 | +0 | 0.26% | 224,928 |
| 2025-08-22 | 2025-08-20 | 0.066 | 3,408,000 | +0 | 0.26% | 224,928 |
| 2025-08-21 | 2025-08-19 | 0.066 | 3,408,000 | +0 | 0.26% | 224,928 |
| 2025-08-20 | 2025-08-18 | 0.064 | 3,408,000 | +0 | 0.26% | 218,112 |
| 2025-08-19 | 2025-08-15 | 0.064 | 3,408,000 | +0 | 0.26% | 218,112 |
| 2025-08-18 | 2025-08-14 | 0.064 | 3,408,000 | +0 | 0.26% | 218,112 |
| 2025-08-15 | 2025-08-13 | 0.064 | 3,408,000 | +0 | 0.26% | 218,112 |
| 2025-08-14 | 2025-08-12 | 0.063 | 3,408,000 | +0 | 0.26% | 214,704 |
| 2025-08-13 | 2025-08-11 | 0.063 | 3,408,000 | +0 | 0.26% | 214,704 |
| 2025-08-12 | 2025-08-08 | 0.063 | 3,408,000 | +0 | 0.26% | 214,704 |
| 2025-08-11 | 2025-08-07 | 0.063 | 3,408,000 | +0 | 0.26% | 214,704 |
| 2025-08-08 | 2025-08-06 | 0.063 | 3,408,000 | +0 | 0.26% | 214,704 |
| 2025-08-07 | 2025-08-05 | 0.063 | 3,408,000 | +0 | 0.26% | 214,704 |
| 2025-08-06 | 2025-08-04 | 0.063 | 3,408,000 | +0 | 0.26% | 214,704 |
| 2025-08-05 | 2025-08-01 | 0.068 | 3,408,000 | +0 | 0.26% | 231,744 |
| 2025-08-04 | 2025-07-31 | 0.064 | 3,408,000 | +0 | 0.26% | 218,112 |
| 2025-08-01 | 2025-07-30 | 0.064 | 3,408,000 | +0 | 0.26% | 218,112 |
| 2025-07-31 | 2025-07-29 | 0.060 | 3,408,000 | +0 | 0.26% | 204,480 |
| 2025-07-30 | 2025-07-28 | 0.065 | 3,408,000 | +0 | 0.26% | 221,520 |
| 2025-07-29 | 2025-07-25 | 0.064 | 3,408,000 | +0 | 0.26% | 218,112 |
| 2025-07-28 | 2025-07-24 | 0.064 | 3,408,000 | +0 | 0.26% | 218,112 |
| 2025-07-25 | 2025-07-23 | 0.064 | 3,408,000 | +0 | 0.26% | 218,112 |
| 2025-07-24 | 2025-07-22 | 0.064 | 3,408,000 | +0 | 0.26% | 218,112 |
| 2025-07-23 | 2025-07-21 | 0.064 | 3,408,000 | +0 | 0.26% | 218,112 |
| 2025-07-22 | 2025-07-18 | 0.064 | 3,408,000 | +0 | 0.26% | 218,112 |
| 2025-07-21 | 2025-07-17 | 0.066 | 3,408,000 | +0 | 0.26% | 224,928 |
| 2025-07-18 | 2025-07-16 | 0.066 | 3,408,000 | +0 | 0.26% | 224,928 |
| 2025-07-17 | 2025-07-15 | 0.060 | 3,408,000 | +0 | 0.26% | 204,480 |
| 2025-07-16 | 2025-07-14 | 0.062 | 3,408,000 | +0 | 0.26% | 211,296 |
| 2025-07-15 | 2025-07-11 | 0.062 | 3,408,000 | +0 | 0.26% | 211,296 |
| 2025-07-14 | 2025-07-10 | 0.062 | 3,408,000 | +0 | 0.26% | 211,296 |
| 2025-07-11 | 2025-07-09 | 0.062 | 3,408,000 | +0 | 0.26% | 211,296 |
| 2025-07-10 | 2025-07-08 | 0.062 | 3,408,000 | +0 | 0.26% | 211,296 |
| 2025-07-09 | 2025-07-07 | 0.062 | 3,408,000 | +0 | 0.26% | 211,296 |
| 2025-07-08 | 2025-07-04 | 0.062 | 3,408,000 | +0 | 0.26% | 211,296 |
| 2025-07-07 | 2025-07-03 | 0.063 | 3,408,000 | +0 | 0.26% | 214,704 |
| 2025-07-04 | 2025-07-02 | 0.063 | 3,408,000 | +0 | 0.26% | 214,704 |
| 2025-07-03 | 2025-06-30 | 0.062 | 3,408,000 | +0 | 0.26% | 211,296 |
| 2025-07-02 | 2025-06-27 | 0.064 | 3,408,000 | +0 | 0.26% | 218,112 |
| 2025-06-30 | 2025-06-26 | 0.062 | 3,408,000 | +0 | 0.26% | 211,296 |
| 2025-06-27 | 2025-06-25 | 0.062 | 3,408,000 | +0 | 0.26% | 211,296 |
| 2025-06-26 | 2025-06-24 | 0.062 | 3,408,000 | +0 | 0.26% | 211,296 |
| 2025-06-25 | 2025-06-23 | 0.068 | 3,408,000 | +0 | 0.26% | 231,744 |
| 2025-06-24 | 2025-06-20 | 0.068 | 3,408,000 | +0 | 0.26% | 231,744 |
| 2025-06-23 | 2025-06-19 | 0.068 | 3,408,000 | +0 | 0.26% | 231,744 |
| 2025-06-20 | 2025-06-18 | 0.068 | 3,408,000 | +0 | 0.26% | 231,744 |
| 2025-06-19 | 2025-06-17 | 0.076 | 3,408,000 | +0 | 0.26% | 259,008 |
| 2025-06-18 | 2025-06-16 | 0.066 | 3,408,000 | +0 | 0.26% | 224,928 |
| 2025-06-17 | 2025-06-13 | 0.066 | 3,408,000 | +0 | 0.26% | 224,928 |
| 2025-06-16 | 2025-06-12 | 0.066 | 3,408,000 | +0 | 0.26% | 224,928 |
| 2025-06-13 | 2025-06-11 | 0.066 | 3,408,000 | +0 | 0.26% | 224,928 |
| 2025-06-12 | 2025-06-10 | 0.068 | 3,408,000 | +0 | 0.26% | 231,744 |
| 2025-06-11 | 2025-06-09 | 0.069 | 3,408,000 | +0 | 0.26% | 235,152 |
| 2025-06-10 | 2025-06-06 | 0.069 | 3,408,000 | +0 | 0.26% | 235,152 |
| 2025-06-09 | 2025-06-05 | 0.069 | 3,408,000 | +0 | 0.26% | 235,152 |
| 2025-06-06 | 2025-06-04 | 0.069 | 3,408,000 | +0 | 0.26% | 235,152 |
| 2025-06-05 | 2025-06-03 | 0.069 | 3,408,000 | +0 | 0.26% | 235,152 |
| 2025-06-04 | 2025-06-02 | 0.069 | 3,408,000 | +0 | 0.26% | 235,152 |
| 2025-06-03 | 2025-05-30 | 0.069 | 3,408,000 | +0 | 0.26% | 235,152 |
| 2025-06-02 | 2025-05-29 | 0.069 | 3,408,000 | +0 | 0.26% | 235,152 |
| 2025-05-30 | 2025-05-28 | 0.069 | 3,408,000 | +0 | 0.26% | 235,152 |
| 2025-05-29 | 2025-05-27 | 0.070 | 3,408,000 | +0 | 0.26% | 238,560 |
| 2025-05-28 | 2025-05-26 | 0.066 | 3,408,000 | +0 | 0.26% | 224,928 |
| 2025-05-27 | 2025-05-23 | 0.068 | 3,408,000 | +0 | 0.26% | 231,744 |
| 2025-05-26 | 2025-05-22 | 0.070 | 3,408,000 | +0 | 0.26% | 238,560 |
| 2025-05-23 | 2025-05-21 | 0.070 | 3,408,000 | +0 | 0.26% | 238,560 |
| 2025-05-22 | 2025-05-20 | 0.070 | 3,408,000 | +0 | 0.26% | 238,560 |
| 2025-05-21 | 2025-05-19 | 0.074 | 3,408,000 | +0 | 0.26% | 252,192 |
| 2025-05-20 | 2025-05-16 | 0.074 | 3,408,000 | +0 | 0.26% | 252,192 |
| 2025-05-19 | 2025-05-15 | 0.074 | 3,408,000 | +0 | 0.26% | 252,192 |
| 2025-05-16 | 2025-05-14 | 0.074 | 3,408,000 | +0 | 0.26% | 252,192 |
| 2025-05-15 | 2025-05-13 | 0.076 | 3,408,000 | +0 | 0.26% | 259,008 |
| 2025-05-14 | 2025-05-12 | 0.076 | 3,408,000 | +0 | 0.26% | 259,008 |
| 2025-05-13 | 2025-05-09 | 0.076 | 3,408,000 | +0 | 0.26% | 259,008 |
| 2025-05-12 | 2025-05-08 | 0.077 | 3,408,000 | +0 | 0.26% | 262,416 |
| 2025-05-09 | 2025-05-07 | 0.077 | 3,408,000 | +0 | 0.26% | 262,416 |
| 2025-05-08 | 2025-05-06 | 0.079 | 3,408,000 | +0 | 0.26% | 269,232 |
| 2025-05-07 | 2025-05-02 | 0.079 | 3,408,000 | +0 | 0.26% | 269,232 |
| 2025-05-06 | 2025-04-30 | 0.079 | 3,408,000 | +0 | 0.26% | 269,232 |
| 2025-05-02 | 2025-04-29 | 0.078 | 3,408,000 | +0 | 0.26% | 265,824 |
| 2025-04-30 | 2025-04-28 | 0.088 | 3,408,000 | +0 | 0.26% | 299,904 |
| 2025-04-29 | 2025-04-25 | 0.081 | 3,408,000 | +0 | 0.26% | 276,048 |
| 2025-04-28 | 2025-04-24 | 0.081 | 3,408,000 | +0 | 0.26% | 276,048 |
| 2025-04-25 | 2025-04-23 | 0.076 | 3,408,000 | +0 | 0.26% | 259,008 |
| 2025-04-24 | 2025-04-22 | 0.081 | 3,408,000 | +0 | 0.26% | 276,048 |
| 2025-04-23 | 2025-04-17 | 0.081 | 3,408,000 | +0 | 0.26% | 276,048 |
| 2025-04-22 | 2025-04-16 | 0.090 | 3,408,000 | +0 | 0.26% | 306,720 |
| 2025-04-17 | 2025-04-15 | 0.090 | 3,408,000 | +0 | 0.26% | 306,720 |
| 2025-04-16 | 2025-04-14 | 0.090 | 3,408,000 | +0 | 0.26% | 306,720 |
| 2025-04-15 | 2025-04-11 | 0.093 | 3,408,000 | +0 | 0.26% | 316,944 |
| 2025-04-14 | 2025-04-10 | 0.090 | 3,408,000 | +0 | 0.26% | 306,720 |
| 2025-04-11 | 2025-04-09 | 0.094 | 3,408,000 | +0 | 0.26% | 320,352 |
| 2025-04-10 | 2025-04-08 | 0.094 | 3,408,000 | +0 | 0.26% | 320,352 |
| 2025-04-09 | 2025-04-07 | 0.094 | 3,408,000 | +0 | 0.26% | 320,352 |
| 2025-04-08 | 2025-04-03 | 0.097 | 3,408,000 | +0 | 0.26% | 330,576 |
| 2025-04-07 | 2025-04-02 | 0.097 | 3,408,000 | +0 | 0.26% | 330,576 |
| 2025-04-03 | 2025-04-01 | 0.095 | 3,408,000 | +0 | 0.26% | 323,760 |
| 2025-04-02 | 2025-03-31 | 0.094 | 3,408,000 | +0 | 0.26% | 320,352 |
| 2025-04-01 | 2025-03-28 | 0.100 | 3,408,000 | +0 | 0.26% | 340,800 |
| 2025-03-31 | 2025-03-27 | 0.101 | 3,408,000 | +0 | 0.26% | 344,208 |
| 2025-03-28 | 2025-03-26 | 0.102 | 3,408,000 | +0 | 0.26% | 347,616 |
| 2025-03-27 | 2025-03-25 | 0.104 | 3,408,000 | +0 | 0.26% | 354,432 |
| 2025-03-26 | 2025-03-24 | 0.106 | 3,408,000 | +0 | 0.26% | 361,248 |
| 2025-03-25 | 2025-03-21 | 0.108 | 3,408,000 | +0 | 0.26% | 368,064 |
| 2025-03-24 | 2025-03-20 | 0.110 | 3,408,000 | +0 | 0.26% | 374,880 |
| 2025-03-21 | 2025-03-19 | 0.112 | 3,408,000 | +0 | 0.26% | 381,696 |
| 2025-03-20 | 2025-03-18 | 0.112 | 3,408,000 | +0 | 0.26% | 381,696 |
| 2025-03-19 | 2025-03-17 | 0.113 | 3,408,000 | +0 | 0.26% | 385,104 |
| 2025-03-18 | 2025-03-14 | 0.113 | 3,408,000 | +0 | 0.26% | 385,104 |
| 2025-03-17 | 2025-03-13 | 0.114 | 3,408,000 | +0 | 0.26% | 388,512 |
| 2025-03-14 | 2025-03-12 | 0.115 | 3,408,000 | +0 | 0.26% | 391,920 |
| 2025-03-13 | 2025-03-11 | 0.115 | 3,408,000 | +0 | 0.26% | 391,920 |
| 2025-03-12 | 2025-03-10 | 0.115 | 3,408,000 | +0 | 0.26% | 391,920 |
| 2025-03-11 | 2025-03-07 | 0.116 | 3,408,000 | +0 | 0.26% | 395,328 |
| 2025-03-10 | 2025-03-06 | 0.119 | 3,408,000 | +0 | 0.26% | 405,552 |
| 2025-03-07 | 2025-03-05 | 0.119 | 3,408,000 | +0 | 0.26% | 405,552 |
| 2025-03-06 | 2025-03-04 | 0.119 | 3,408,000 | +0 | 0.26% | 405,552 |
| 2025-03-05 | 2025-03-03 | 0.119 | 3,408,000 | +0 | 0.26% | 405,552 |
| 2025-03-04 | 2025-02-28 | 0.119 | 3,408,000 | +0 | 0.26% | 405,552 |
| 2025-03-03 | 2025-02-27 | 0.123 | 3,408,000 | +0 | 0.26% | 419,184 |
| 2025-02-28 | 2025-02-26 | 0.121 | 3,408,000 | +0 | 0.26% | 412,368 |
| 2025-02-27 | 2025-02-25 | 0.119 | 3,408,000 | +0 | 0.26% | 405,552 |
| 2025-02-26 | 2025-02-24 | 0.119 | 3,408,000 | +0 | 0.26% | 405,552 |
| 2025-02-25 | 2025-02-21 | 0.119 | 3,408,000 | +0 | 0.26% | 405,552 |
| 2025-02-24 | 2025-02-20 | 0.119 | 3,408,000 | +0 | 0.26% | 405,552 |
| 2025-02-21 | 2025-02-19 | 0.117 | 3,408,000 | +0 | 0.26% | 398,736 |
| 2025-02-20 | 2025-02-18 | 0.117 | 3,408,000 | -112,000 | 0.26% | 398,736 |
| 2024-10-03 | 2024-09-30 | 0.135 | 3,520,000 | +78,222 | 0.27% | 475,200 |
| 2023-12-20 | 2023-12-18 | 0.219 | 3,441,778 | +1,956 | 0.27% | 753,280 |
| 2023-12-19 | 2023-12-15 | 0.235 | 3,439,822 | +95,822 | 0.27% | 809,140 |
| 2023-12-15 | 2023-12-13 | 0.215 | 3,344,000 | +11,733 | 0.26% | 718,200 |
| 2023-10-04 | 2023-09-29 | 0.231 | 3,332,267 | +90,880 | 0.26% | 770,781 |
| 2021-12-20 | 2021-12-16 | 0.268 | 3,241,387 | -3,804 | 0.26% | 869,040 |
| 2021-01-20 | 2021-01-18 | 0.190 | 3,245,191 | -3,805 | 0.26% | 617,572 |
| 2021-01-04 | 2020-12-29 | 0.196 | 3,248,996 | -108,426 | 0.26% | 635,376 |
| 2020-12-30 | 2020-12-28 | 0.196 | 3,357,422 | -190,222 | 0.27% | 656,580 |
| 2020-12-23 | 2020-12-21 | 0.196 | 3,547,644 | -89,405 | 0.29% | 693,780 |
| 2020-12-22 | 2020-12-18 | 0.198 | 3,637,049 | -100,818 | 0.29% | 718,912 |
| 2020-12-17 | 2020-12-15 | 0.195 | 3,737,867 | -190,222 | 0.30% | 727,050 |
| 2020-12-14 | 2020-12-10 | 0.189 | 3,928,089 | -285,333 | 0.32% | 743,400 |
| 2020-10-19 | 2020-10-15 | 0.178 | 4,213,422 | -5,707 | 0.34% | 748,670 |
| 2020-09-21 | 2020-09-17 | 0.188 | 4,219,129 | -983,449 | 0.34% | 794,044 |
| 2020-09-18 | 2020-09-16 | 0.196 | 5,202,578 | -245,386 | 0.42% | 1,017,420 |
| 2020-09-16 | 2020-09-14 | 0.200 | 5,447,964 | -28,534 | 0.44% | 1,088,320 |
| 2020-09-15 | 2020-09-11 | 0.200 | 5,476,498 | -55,164 | 0.44% | 1,094,020 |
| 2020-09-14 | 2020-09-10 | 0.203 | 5,531,662 | -576,374 | 0.45% | 1,122,488 |
| 2020-09-11 | 2020-09-09 | 0.205 | 6,108,036 | -152,177 | 0.49% | 1,252,290 |
| 2020-09-10 | 2020-09-08 | 0.206 | 6,260,213 | -7,609 | 0.51% | 1,290,072 |
| 2020-09-08 | 2020-09-04 | 0.204 | 6,267,822 | -20,925 | 0.51% | 1,278,460 |
| 2020-09-07 | 2020-09-03 | 0.207 | 6,288,747 | -123,644 | 0.51% | 1,302,564 |
| 2020-09-04 | 2020-09-02 | 0.204 | 6,412,391 | -55,165 | 0.52% | 1,307,948 |
| 2020-09-03 | 2020-09-01 | 0.209 | 6,467,556 | -64,675 | 0.52% | 1,353,200 |
| 2020-09-02 | 2020-08-31 | 0.209 | 6,532,231 | -3,805 | 0.53% | 1,366,732 |
| 2020-09-01 | 2020-08-28 | 0.210 | 6,536,036 | -123,644 | 0.53% | 1,374,400 |
| 2020-08-31 | 2020-08-27 | 0.210 | 6,659,680 | -95,111 | 0.54% | 1,400,400 |
| 2020-08-27 | 2020-08-25 | 0.210 | 6,754,791 | -1,913,636 | 0.55% | 1,420,400 |
| 2020-08-26 | 2020-08-24 | 0.210 | 8,668,427 | -291,040 | 0.70% | 1,822,800 |
| 2020-08-25 | 2020-08-21 | 0.210 | 8,959,467 | -194,026 | 0.72% | 1,884,000 |
| 2020-08-24 | 2020-08-20 | 0.216 | 9,153,493 | -1,903 | 0.74% | 1,972,920 |
| 2020-08-19 | 2020-08-17 | 0.216 | 9,155,396 | -970,133 | 0.74% | 1,973,330 |
| 2019-10-04 | 2019-10-02 | 0.340 | 10,125,529 | +253,942 | 0.82% | 3,439,757 |
| 2019-05-23 | 2019-05-21 | 0.528 | 9,871,587 | -1,855 | 0.82% | 5,216,540 |
| 2019-03-14 | 2019-03-12 | 0.604 | 9,873,442 | -18,545 | 0.82% | 5,962,880 |
| 2019-01-15 | 2019-01-11 | 0.539 | 9,891,987 | +40,800 | 0.82% | 5,334,000 |
| 2018-12-14 | 2018-12-12 | 0.539 | 9,851,187 | +2,561,086 | 0.82% | 5,312,000 |
| 2018-12-11 | 2018-12-07 | 0.705 | 7,290,101 | +375,226 | 0.60% | 5,138,944 |
| 2018-12-04 | 2018-11-30 | 0.648 | 6,914,875 | +242,750 | 0.60% | 4,481,340 |
| 2018-10-29 | 2018-10-25 | 0.603 | 6,672,125 | +123,135 | 0.58% | 4,020,580 |
| 2018-10-12 | 2018-10-10 | 0.591 | 6,548,990 | +17,590 | 0.57% | 3,871,920 |
| 2018-08-30 | 2018-08-28 | 0.812 | 6,531,400 | +494,803 | 0.57% | 5,302,895 |
| 2018-02-14 | 2018-02-12 | 1.107 | 6,036,597 | -427,585 | 0.57% | 6,683,400 |
| 2017-12-12 | 2017-12-08 | 1.169 | 6,464,182 | +100,799 | 0.61% | 7,554,400 |
| 2017-12-11 | 2017-12-07 | 1.169 | 6,363,383 | +48,774 | 0.60% | 7,436,600 |
| 2017-11-16 | 2017-11-14 | 1.107 | 6,314,609 | -9,754 | 0.60% | 6,991,200 |
| 2017-11-13 | 2017-11-09 | 1.193 | 6,324,363 | +3,251 | 0.60% | 7,546,600 |
| 2017-09-26 | 2017-09-22 | 1.398 | 6,321,112 | +145,215 | 0.60% | 8,834,311 |
| 2017-09-11 | 2017-09-07 | 1.398 | 6,175,897 | +6,354 | 0.60% | 8,631,360 |
| 2017-08-10 | 2017-08-08 | 1.322 | 6,169,543 | -31,769 | 0.60% | 8,156,400 |
| 2017-08-09 | 2017-08-07 | 1.297 | 6,201,312 | +15,884 | 0.60% | 8,042,240 |
| 2017-08-04 | 2017-08-02 | 1.309 | 6,185,428 | +15,885 | 0.60% | 8,099,520 |
| 2017-07-06 | 2017-07-04 | 1.448 | 6,169,543 | -15,885 | 0.60% | 8,933,200 |
| 2017-06-29 | 2017-06-27 | 1.461 | 6,185,428 | +15,885 | 0.60% | 9,034,080 |
| 2017-06-23 | 2017-06-21 | 1.486 | 6,169,543 | -95,307 | 0.60% | 9,166,240 |
| 2017-02-02 | 2017-01-27 | 1.284 | 6,264,850 | -1,589 | 0.61% | 8,045,760 |
| 2017-01-06 | 2017-01-04 | 1.347 | 6,266,439 | -12,707 | 0.61% | 8,442,300 |
| 2016-10-13 | 2016-10-11 | 1.511 | 6,279,146 | -31,769 | 0.61% | 9,487,199 |
| 2016-09-26 | 2016-09-22 | 1.561 | 6,310,915 | +15,884 | 0.61% | 9,853,039 |
| 2016-09-23 | 2016-09-21 | 1.498 | 6,295,031 | +79,423 | 0.61% | 9,431,940 |
| 2016-09-20 | 2016-09-15 | 1.561 | 6,215,608 | -508,305 | 0.60% | 9,704,239 |
| 2016-09-19 | 2016-09-14 | 1.536 | 6,723,913 | -317,690 | 0.65% | 10,328,521 |
| 2016-09-14 | 2016-09-12 | 1.486 | 7,041,603 | +825,995 | 0.68% | 10,461,880 |
| 2016-09-09 | 2016-09-07 | 1.700 | 6,215,608 | -23,827 | 0.60% | 10,565,099 |
| 2016-09-08 | 2016-09-06 | 1.775 | 6,239,435 | +14,296 | 0.60% | 11,076,960 |
| 2016-09-06 | 2016-09-02 | 1.788 | 6,225,139 | +22,238 | 0.60% | 11,129,960 |
| 2016-08-23 | 2016-08-19 | 1.564 | 6,202,901 | +161,276 | 0.60% | 9,702,362 |
| 2016-04-12 | 2016-04-08 | 1.422 | 6,041,625 | -1,547 | 0.60% | 8,591,000 |
| 2016-02-23 | 2016-02-19 | 1.655 | 6,043,172 | -38,679 | 0.60% | 9,999,359 |
| 2016-01-06 | 2016-01-04 | 1.655 | 6,081,851 | -1,547 | 0.60% | 10,063,360 |
| 2015-12-29 | 2015-12-24 | 1.681 | 6,083,398 | +9,283 | 0.60% | 10,223,199 |
| 2015-12-21 | 2015-12-17 | 1.732 | 6,074,115 | +23,207 | 0.60% | 10,521,679 |
| 2015-12-17 | 2015-12-15 | 1.771 | 6,050,908 | +6,188 | 0.60% | 10,716,140 |
| 2015-12-10 | 2015-12-08 | 1.693 | 6,044,720 | -1,547 | 0.60% | 10,236,341 |
| 2015-11-09 | 2015-11-05 | 1.125 | 6,046,267 | -38,679 | 0.60% | 6,799,920 |
| 2015-10-14 | 2015-10-12 | 1.215 | 6,084,946 | -1,547 | 0.61% | 7,394,041 |
| 2015-08-18 | 2015-08-14 | 1.619 | 6,086,493 | +255,735 | 0.61% | 9,855,706 |
| 2015-07-10 | 2015-07-08 | 1.471 | 5,830,758 | -151,178 | 0.61% | 8,576,120 |
| 2015-06-30 | 2015-06-26 | 1.781 | 5,981,936 | -168,965 | 0.62% | 10,655,039 |
| 2015-06-29 | 2015-06-25 | 1.781 | 6,150,901 | -2,964 | 0.64% | 10,956,000 |
| 2015-06-24 | 2015-06-22 | 1.808 | 6,153,865 | +2,964 | 0.64% | 11,127,360 |
| 2015-06-03 | 2015-06-01 | 1.849 | 6,150,901 | -29,643 | 0.64% | 11,371,000 |
| 2015-05-22 | 2015-05-20 | 1.822 | 6,180,544 | -1,482 | 0.64% | 11,259,000 |
| 2015-05-13 | 2015-05-11 | 1.565 | 6,182,026 | +14,821 | 0.64% | 9,676,720 |
| 2015-05-11 | 2015-05-07 | 1.511 | 6,167,205 | -1,482 | 0.64% | 9,320,641 |
| 2015-05-08 | 2015-05-06 | 1.538 | 6,168,687 | +50,393 | 0.64% | 9,489,360 |
| 2015-04-20 | 2015-04-16 | 1.538 | 6,118,294 | -1,482 | 0.64% | 9,411,840 |
| 2015-04-17 | 2015-04-15 | 1.579 | 6,119,776 | -7,411 | 0.64% | 9,661,860 |
| 2015-04-16 | 2015-04-14 | 1.579 | 6,127,187 | +170,447 | 0.64% | 9,673,561 |
| 2015-04-15 | 2015-04-13 | 1.498 | 5,956,740 | -7,411 | 0.62% | 8,922,180 |
| 2015-03-23 | 2015-03-19 | 1.768 | 5,964,151 | -2,964 | 0.62% | 10,542,880 |
| 2015-03-11 | 2015-03-09 | 1.835 | 5,967,115 | -1,482 | 0.62% | 10,950,720 |
| 2015-03-06 | 2015-03-04 | 1.795 | 5,968,597 | -2,964 | 0.62% | 10,711,820 |
| 2015-03-05 | 2015-03-03 | 1.754 | 5,971,561 | -5,929 | 0.62% | 10,475,399 |
| 2015-01-28 | 2015-01-26 | 1.930 | 5,977,490 | -7,411 | 0.62% | 11,534,380 |
| 2015-01-19 | 2015-01-15 | 1.754 | 5,984,901 | -25,196 | 0.62% | 10,498,800 |
| 2015-01-07 | 2015-01-05 | 1.552 | 6,010,097 | +17,786 | 0.62% | 9,326,500 |
| 2015-01-05 | 2014-12-31 | 1.511 | 5,992,311 | -1,483 | 0.62% | 9,056,319 |
| 2014-12-23 | 2014-12-19 | 1.673 | 5,993,794 | -1,482 | 0.62% | 10,029,121 |
| 2014-12-19 | 2014-12-17 | 1.646 | 5,995,276 | -29,643 | 0.62% | 9,869,800 |
| 2014-12-16 | 2014-12-12 | 1.754 | 6,024,919 | -2,964 | 0.63% | 10,569,001 |
| 2014-12-11 | 2014-12-09 | 1.768 | 6,027,883 | -2,964 | 0.63% | 10,655,540 |
| 2014-12-09 | 2014-12-05 | 1.754 | 6,030,847 | +2,964 | 0.63% | 10,579,400 |
| 2014-12-08 | 2014-12-04 | 1.754 | 6,027,883 | +5,929 | 0.63% | 10,574,200 |
| 2014-12-04 | 2014-12-02 | 1.795 | 6,021,954 | -14,822 | 0.63% | 10,807,579 |
| 2014-12-03 | 2014-12-01 | 1.808 | 6,036,776 | -1,482 | 0.63% | 10,915,640 |
| 2014-12-02 | 2014-11-28 | 1.862 | 6,038,258 | -37,054 | 0.63% | 11,244,240 |
| 2014-12-01 | 2014-11-27 | 1.889 | 6,075,312 | -1,482 | 0.63% | 11,477,201 |
| 2014-11-28 | 2014-11-26 | 1.862 | 6,076,794 | -136,357 | 0.63% | 11,316,000 |
| 2014-11-26 | 2014-11-24 | 1.984 | 6,213,151 | +4,977,042 | 0.64% | 12,324,480 |
| 2014-11-24 | 2014-11-20 | 1.862 | 1,236,109 | -1,482 | 0.13% | 2,301,840 |
| 2014-11-21 | 2014-11-19 | 1.889 | 1,237,591 | -14,821 | 0.13% | 2,338,000 |
| 2014-11-20 | 2014-11-18 | 1.889 | 1,252,412 | +503,929 | 0.13% | 2,365,999 |
| 2014-11-19 | 2014-11-17 | 1.808 | 748,483 | -7,411 | 0.08% | 1,353,400 |
| 2014-11-18 | 2014-11-14 | 1.849 | 755,894 | +394,251 | 0.08% | 1,397,400 |
| 2014-11-17 | 2014-11-13 | 1.768 | 361,643 | 0.04% | 639,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy