History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 450,000 | +0 | 0.03% | 27,000 |
| 2025-10-13 | 2025-10-09 | 0.060 | 450,000 | +0 | 0.03% | 27,000 |
| 2025-10-10 | 2025-10-08 | 0.060 | 450,000 | +0 | 0.03% | 27,000 |
| 2025-10-09 | 2025-10-06 | 0.064 | 450,000 | +0 | 0.03% | 28,800 |
| 2025-10-08 | 2025-10-03 | 0.064 | 450,000 | +0 | 0.03% | 28,800 |
| 2025-10-06 | 2025-10-02 | 0.064 | 450,000 | +0 | 0.03% | 28,800 |
| 2025-10-03 | 2025-09-30 | 0.061 | 450,000 | +0 | 0.03% | 27,450 |
| 2025-10-02 | 2025-09-29 | 0.061 | 450,000 | +0 | 0.03% | 27,450 |
| 2025-09-30 | 2025-09-26 | 0.058 | 450,000 | +0 | 0.03% | 26,100 |
| 2025-09-29 | 2025-09-25 | 0.057 | 450,000 | +0 | 0.03% | 25,650 |
| 2025-09-26 | 2025-09-24 | 0.057 | 450,000 | +0 | 0.03% | 25,650 |
| 2025-09-25 | 2025-09-23 | 0.057 | 450,000 | +0 | 0.03% | 25,650 |
| 2025-09-24 | 2025-09-22 | 0.057 | 450,000 | +0 | 0.03% | 25,650 |
| 2025-09-23 | 2025-09-19 | 0.057 | 450,000 | +0 | 0.03% | 25,650 |
| 2025-09-22 | 2025-09-18 | 0.057 | 450,000 | +0 | 0.03% | 25,650 |
| 2025-09-19 | 2025-09-17 | 0.058 | 450,000 | +0 | 0.03% | 26,100 |
| 2025-09-18 | 2025-09-16 | 0.057 | 450,000 | +0 | 0.03% | 25,650 |
| 2025-09-17 | 2025-09-15 | 0.056 | 450,000 | +0 | 0.03% | 25,200 |
| 2025-09-16 | 2025-09-12 | 0.060 | 450,000 | +0 | 0.03% | 27,000 |
| 2025-09-15 | 2025-09-11 | 0.062 | 450,000 | +0 | 0.03% | 27,900 |
| 2025-09-12 | 2025-09-10 | 0.062 | 450,000 | +0 | 0.03% | 27,900 |
| 2025-09-11 | 2025-09-09 | 0.062 | 450,000 | +0 | 0.03% | 27,900 |
| 2025-09-10 | 2025-09-08 | 0.060 | 450,000 | +0 | 0.03% | 27,000 |
| 2025-09-09 | 2025-09-05 | 0.060 | 450,000 | +0 | 0.03% | 27,000 |
| 2025-09-08 | 2025-09-04 | 0.060 | 450,000 | +0 | 0.03% | 27,000 |
| 2025-09-05 | 2025-09-03 | 0.060 | 450,000 | +0 | 0.03% | 27,000 |
| 2025-09-04 | 2025-09-02 | 0.060 | 450,000 | +0 | 0.03% | 27,000 |
| 2025-09-03 | 2025-09-01 | 0.060 | 450,000 | +0 | 0.03% | 27,000 |
| 2025-09-02 | 2025-08-29 | 0.061 | 450,000 | +0 | 0.03% | 27,450 |
| 2025-09-01 | 2025-08-28 | 0.063 | 450,000 | +0 | 0.03% | 28,350 |
| 2025-08-29 | 2025-08-27 | 0.063 | 450,000 | +0 | 0.03% | 28,350 |
| 2025-08-28 | 2025-08-26 | 0.063 | 450,000 | +0 | 0.03% | 28,350 |
| 2025-08-27 | 2025-08-25 | 0.063 | 450,000 | +0 | 0.03% | 28,350 |
| 2025-08-26 | 2025-08-22 | 0.063 | 450,000 | +0 | 0.03% | 28,350 |
| 2025-08-25 | 2025-08-21 | 0.066 | 450,000 | +0 | 0.03% | 29,700 |
| 2025-08-22 | 2025-08-20 | 0.066 | 450,000 | +0 | 0.03% | 29,700 |
| 2025-08-21 | 2025-08-19 | 0.066 | 450,000 | +0 | 0.03% | 29,700 |
| 2025-08-20 | 2025-08-18 | 0.064 | 450,000 | +0 | 0.03% | 28,800 |
| 2025-08-19 | 2025-08-15 | 0.064 | 450,000 | +0 | 0.03% | 28,800 |
| 2025-08-18 | 2025-08-14 | 0.064 | 450,000 | +0 | 0.03% | 28,800 |
| 2025-08-15 | 2025-08-13 | 0.064 | 450,000 | +0 | 0.03% | 28,800 |
| 2025-08-14 | 2025-08-12 | 0.063 | 450,000 | +0 | 0.03% | 28,350 |
| 2025-08-13 | 2025-08-11 | 0.063 | 450,000 | +0 | 0.03% | 28,350 |
| 2025-08-12 | 2025-08-08 | 0.063 | 450,000 | +0 | 0.03% | 28,350 |
| 2025-08-11 | 2025-08-07 | 0.063 | 450,000 | +0 | 0.03% | 28,350 |
| 2025-08-08 | 2025-08-06 | 0.063 | 450,000 | +0 | 0.03% | 28,350 |
| 2025-08-07 | 2025-08-05 | 0.063 | 450,000 | +0 | 0.03% | 28,350 |
| 2025-08-06 | 2025-08-04 | 0.063 | 450,000 | +0 | 0.03% | 28,350 |
| 2025-08-05 | 2025-08-01 | 0.068 | 450,000 | +0 | 0.03% | 30,600 |
| 2025-08-04 | 2025-07-31 | 0.064 | 450,000 | +0 | 0.03% | 28,800 |
| 2025-08-01 | 2025-07-30 | 0.064 | 450,000 | +0 | 0.03% | 28,800 |
| 2025-07-31 | 2025-07-29 | 0.060 | 450,000 | +0 | 0.03% | 27,000 |
| 2025-07-30 | 2025-07-28 | 0.065 | 450,000 | +0 | 0.03% | 29,250 |
| 2025-07-29 | 2025-07-25 | 0.064 | 450,000 | +0 | 0.03% | 28,800 |
| 2025-07-28 | 2025-07-24 | 0.064 | 450,000 | +0 | 0.03% | 28,800 |
| 2025-07-25 | 2025-07-23 | 0.064 | 450,000 | +0 | 0.03% | 28,800 |
| 2025-07-24 | 2025-07-22 | 0.064 | 450,000 | +0 | 0.03% | 28,800 |
| 2025-07-23 | 2025-07-21 | 0.064 | 450,000 | +0 | 0.03% | 28,800 |
| 2025-07-22 | 2025-07-18 | 0.064 | 450,000 | +0 | 0.03% | 28,800 |
| 2025-07-21 | 2025-07-17 | 0.066 | 450,000 | +0 | 0.03% | 29,700 |
| 2025-07-18 | 2025-07-16 | 0.066 | 450,000 | +0 | 0.03% | 29,700 |
| 2025-07-17 | 2025-07-15 | 0.060 | 450,000 | +0 | 0.03% | 27,000 |
| 2025-07-16 | 2025-07-14 | 0.062 | 450,000 | +0 | 0.03% | 27,900 |
| 2025-07-15 | 2025-07-11 | 0.062 | 450,000 | +0 | 0.03% | 27,900 |
| 2025-07-14 | 2025-07-10 | 0.062 | 450,000 | +0 | 0.03% | 27,900 |
| 2025-07-11 | 2025-07-09 | 0.062 | 450,000 | +0 | 0.03% | 27,900 |
| 2025-07-10 | 2025-07-08 | 0.062 | 450,000 | +0 | 0.03% | 27,900 |
| 2025-07-09 | 2025-07-07 | 0.062 | 450,000 | +0 | 0.03% | 27,900 |
| 2025-07-08 | 2025-07-04 | 0.062 | 450,000 | +0 | 0.03% | 27,900 |
| 2025-07-07 | 2025-07-03 | 0.063 | 450,000 | +0 | 0.03% | 28,350 |
| 2025-07-04 | 2025-07-02 | 0.063 | 450,000 | +0 | 0.03% | 28,350 |
| 2025-07-03 | 2025-06-30 | 0.062 | 450,000 | +0 | 0.03% | 27,900 |
| 2025-07-02 | 2025-06-27 | 0.064 | 450,000 | +0 | 0.03% | 28,800 |
| 2025-06-30 | 2025-06-26 | 0.062 | 450,000 | +0 | 0.03% | 27,900 |
| 2025-06-27 | 2025-06-25 | 0.062 | 450,000 | +0 | 0.03% | 27,900 |
| 2025-06-26 | 2025-06-24 | 0.062 | 450,000 | +0 | 0.03% | 27,900 |
| 2025-06-25 | 2025-06-23 | 0.068 | 450,000 | +0 | 0.03% | 30,600 |
| 2025-06-24 | 2025-06-20 | 0.068 | 450,000 | +0 | 0.03% | 30,600 |
| 2025-06-23 | 2025-06-19 | 0.068 | 450,000 | +0 | 0.03% | 30,600 |
| 2025-06-20 | 2025-06-18 | 0.068 | 450,000 | +0 | 0.03% | 30,600 |
| 2025-06-19 | 2025-06-17 | 0.076 | 450,000 | +0 | 0.03% | 34,200 |
| 2025-06-18 | 2025-06-16 | 0.066 | 450,000 | +0 | 0.03% | 29,700 |
| 2025-06-17 | 2025-06-13 | 0.066 | 450,000 | +0 | 0.03% | 29,700 |
| 2025-06-16 | 2025-06-12 | 0.066 | 450,000 | +0 | 0.03% | 29,700 |
| 2025-06-13 | 2025-06-11 | 0.066 | 450,000 | +0 | 0.03% | 29,700 |
| 2025-06-12 | 2025-06-10 | 0.068 | 450,000 | +0 | 0.03% | 30,600 |
| 2025-06-11 | 2025-06-09 | 0.069 | 450,000 | +0 | 0.03% | 31,050 |
| 2025-06-10 | 2025-06-06 | 0.069 | 450,000 | +0 | 0.03% | 31,050 |
| 2025-06-09 | 2025-06-05 | 0.069 | 450,000 | +0 | 0.03% | 31,050 |
| 2025-06-06 | 2025-06-04 | 0.069 | 450,000 | +0 | 0.03% | 31,050 |
| 2025-06-05 | 2025-06-03 | 0.069 | 450,000 | +0 | 0.03% | 31,050 |
| 2025-06-04 | 2025-06-02 | 0.069 | 450,000 | +0 | 0.03% | 31,050 |
| 2025-06-03 | 2025-05-30 | 0.069 | 450,000 | +0 | 0.03% | 31,050 |
| 2025-06-02 | 2025-05-29 | 0.069 | 450,000 | +0 | 0.03% | 31,050 |
| 2025-05-30 | 2025-05-28 | 0.069 | 450,000 | +0 | 0.03% | 31,050 |
| 2025-05-29 | 2025-05-27 | 0.070 | 450,000 | +0 | 0.03% | 31,500 |
| 2025-05-28 | 2025-05-26 | 0.066 | 450,000 | +0 | 0.03% | 29,700 |
| 2025-05-27 | 2025-05-23 | 0.068 | 450,000 | +0 | 0.03% | 30,600 |
| 2025-05-26 | 2025-05-22 | 0.070 | 450,000 | +0 | 0.03% | 31,500 |
| 2025-05-23 | 2025-05-21 | 0.070 | 450,000 | +0 | 0.03% | 31,500 |
| 2025-05-22 | 2025-05-20 | 0.070 | 450,000 | +0 | 0.03% | 31,500 |
| 2025-05-21 | 2025-05-19 | 0.074 | 450,000 | -14,000 | 0.03% | 33,300 |
| 2024-10-03 | 2024-09-30 | 0.135 | 464,000 | +10,311 | 0.04% | 62,640 |
| 2024-06-24 | 2024-06-20 | 0.128 | 453,689 | -150,578 | 0.04% | 58,000 |
| 2024-03-21 | 2024-03-19 | 0.194 | 604,267 | -3,911 | 0.05% | 117,420 |
| 2024-01-26 | 2024-01-24 | 0.186 | 608,178 | -13,689 | 0.05% | 113,204 |
| 2023-10-25 | 2023-10-20 | 0.225 | 621,867 | -15,644 | 0.05% | 139,920 |
| 2023-10-04 | 2023-09-29 | 0.231 | 637,511 | +17,387 | 0.05% | 147,462 |
| 2022-08-12 | 2022-08-10 | 0.233 | 620,124 | -1,903 | 0.05% | 144,744 |
| 2022-07-07 | 2022-07-05 | 0.219 | 622,027 | -39,946 | 0.05% | 136,032 |
| 2022-03-02 | 2022-02-28 | 0.212 | 661,973 | -47,556 | 0.05% | 140,592 |
| 2021-01-25 | 2021-01-21 | 0.189 | 709,529 | -24,729 | 0.06% | 134,280 |
| 2020-03-23 | 2020-03-19 | 0.247 | 734,258 | +13,316 | 0.06% | 181,420 |
| 2019-11-12 | 2019-11-08 | 0.300 | 720,942 | -28,534 | 0.06% | 216,030 |
| 2019-10-04 | 2019-10-02 | 0.340 | 749,476 | +18,797 | 0.06% | 254,605 |
| 2019-09-20 | 2019-09-18 | 0.340 | 730,679 | -18,545 | 0.06% | 248,220 |
| 2019-09-10 | 2019-09-06 | 0.313 | 749,224 | +18,545 | 0.06% | 234,320 |
| 2019-08-15 | 2019-08-13 | 0.399 | 730,679 | -9,273 | 0.06% | 291,560 |
| 2019-07-19 | 2019-07-17 | 0.485 | 739,952 | +9,273 | 0.06% | 359,100 |
| 2018-12-13 | 2018-12-11 | 0.593 | 730,679 | +37,090 | 0.06% | 433,400 |
| 2018-12-11 | 2018-12-07 | 0.705 | 693,589 | +35,700 | 0.06% | 488,925 |
| 2018-08-30 | 2018-08-28 | 0.812 | 657,889 | +49,840 | 0.06% | 534,145 |
| 2018-05-11 | 2018-05-09 | 0.947 | 608,049 | +24,387 | 0.06% | 575,960 |
| 2018-05-10 | 2018-05-08 | 0.947 | 583,662 | +24,387 | 0.06% | 552,860 |
| 2018-01-24 | 2018-01-22 | 1.230 | 559,275 | -8,129 | 0.05% | 688,000 |
| 2017-12-29 | 2017-12-27 | 1.304 | 567,404 | +8,129 | 0.05% | 739,880 |
| 2017-12-06 | 2017-12-04 | 1.156 | 559,275 | -71,536 | 0.05% | 646,720 |
| 2017-12-05 | 2017-12-01 | 1.193 | 630,811 | -9,754 | 0.06% | 752,721 |
| 2017-11-27 | 2017-11-23 | 1.230 | 640,565 | -14,633 | 0.06% | 788,000 |
| 2017-11-24 | 2017-11-22 | 1.181 | 655,198 | +40,645 | 0.06% | 773,761 |
| 2017-11-20 | 2017-11-16 | 1.119 | 614,553 | -40,645 | 0.06% | 687,961 |
| 2017-11-16 | 2017-11-14 | 1.107 | 655,198 | +40,645 | 0.06% | 725,401 |
| 2017-11-08 | 2017-11-06 | 1.218 | 614,553 | -325,160 | 0.06% | 748,441 |
| 2017-11-07 | 2017-11-03 | 1.206 | 939,713 | -260,128 | 0.09% | 1,132,880 |
| 2017-11-02 | 2017-10-31 | 1.230 | 1,199,841 | +14,633 | 0.11% | 1,476,000 |
| 2017-10-30 | 2017-10-26 | 1.218 | 1,185,208 | +40,645 | 0.11% | 1,443,419 |
| 2017-10-25 | 2017-10-23 | 1.230 | 1,144,563 | -1,312,021 | 0.11% | 1,407,999 |
| 2017-10-18 | 2017-10-16 | 1.292 | 2,456,584 | -107,303 | 0.23% | 3,173,100 |
| 2017-10-12 | 2017-10-10 | 1.304 | 2,563,887 | -30,890 | 0.24% | 3,343,240 |
| 2017-09-26 | 2017-09-22 | 1.398 | 2,594,777 | +59,609 | 0.25% | 3,626,429 |
| 2017-09-12 | 2017-09-08 | 1.398 | 2,535,168 | +3,177 | 0.25% | 3,543,121 |
| 2017-09-11 | 2017-09-07 | 1.398 | 2,531,991 | +3,177 | 0.25% | 3,538,680 |
| 2017-09-07 | 2017-09-05 | 1.435 | 2,528,814 | -119,134 | 0.24% | 3,629,760 |
| 2017-09-04 | 2017-08-31 | 1.410 | 2,647,948 | -19,061 | 0.26% | 3,734,081 |
| 2017-08-31 | 2017-08-29 | 1.410 | 2,667,009 | +119,134 | 0.26% | 3,760,960 |
| 2017-08-30 | 2017-08-28 | 1.385 | 2,547,875 | +3,177 | 0.25% | 3,528,800 |
| 2017-08-22 | 2017-08-18 | 1.335 | 2,544,698 | -125,488 | 0.25% | 3,396,240 |
| 2017-08-21 | 2017-08-17 | 1.297 | 2,670,186 | -7,942 | 0.26% | 3,462,860 |
| 2017-08-18 | 2017-08-16 | 1.322 | 2,678,128 | -17,473 | 0.26% | 3,540,600 |
| 2017-08-17 | 2017-08-15 | 1.309 | 2,695,601 | +3,177 | 0.26% | 3,529,760 |
| 2017-08-16 | 2017-08-14 | 1.297 | 2,692,424 | +11,119 | 0.26% | 3,491,700 |
| 2017-08-04 | 2017-08-02 | 1.309 | 2,681,305 | +3,177 | 0.26% | 3,511,040 |
| 2017-08-03 | 2017-08-01 | 1.284 | 2,678,128 | +4,765 | 0.26% | 3,439,440 |
| 2017-08-02 | 2017-07-31 | 1.297 | 2,673,363 | -1,588 | 0.26% | 3,466,980 |
| 2017-08-01 | 2017-07-28 | 1.347 | 2,674,951 | -15,885 | 0.26% | 3,603,760 |
| 2017-07-27 | 2017-07-25 | 1.398 | 2,690,836 | -79,422 | 0.26% | 3,760,680 |
| 2017-07-04 | 2017-06-30 | 1.410 | 2,770,258 | +158,845 | 0.27% | 3,906,560 |
| 2017-06-29 | 2017-06-27 | 1.461 | 2,611,413 | +646,499 | 0.25% | 3,814,080 |
| 2017-06-28 | 2017-06-26 | 1.448 | 1,964,914 | +142,961 | 0.19% | 2,845,100 |
| 2017-06-27 | 2017-06-23 | 1.448 | 1,821,953 | -15,885 | 0.18% | 2,638,100 |
| 2017-06-20 | 2017-06-16 | 1.448 | 1,837,838 | -14,296 | 0.18% | 2,661,100 |
| 2017-06-19 | 2017-06-15 | 1.423 | 1,852,134 | +157,257 | 0.18% | 2,635,160 |
| 2017-06-16 | 2017-06-14 | 1.410 | 1,694,877 | +39,711 | 0.16% | 2,390,080 |
| 2017-06-14 | 2017-06-12 | 1.385 | 1,655,166 | -336,751 | 0.16% | 2,292,400 |
| 2017-06-13 | 2017-06-09 | 1.322 | 1,991,917 | +119,133 | 0.19% | 2,633,399 |
| 2017-06-09 | 2017-06-07 | 1.246 | 1,872,784 | -1,588 | 0.18% | 2,334,420 |
| 2017-06-07 | 2017-06-05 | 1.121 | 1,874,372 | -23,827 | 0.18% | 2,100,400 |
| 2017-06-06 | 2017-06-02 | 1.108 | 1,898,199 | -17,473 | 0.18% | 2,103,200 |
| 2017-06-05 | 2017-06-01 | 1.108 | 1,915,672 | +6,354 | 0.19% | 2,122,560 |
| 2017-05-31 | 2017-05-26 | 1.108 | 1,909,318 | +3,177 | 0.18% | 2,115,520 |
| 2017-05-26 | 2017-05-24 | 1.121 | 1,906,141 | +11,119 | 0.18% | 2,136,000 |
| 2017-05-24 | 2017-05-22 | 1.121 | 1,895,022 | +3,177 | 0.18% | 2,123,540 |
| 2017-05-22 | 2017-05-18 | 1.108 | 1,891,845 | +17,473 | 0.18% | 2,096,160 |
| 2017-05-15 | 2017-05-11 | 1.133 | 1,874,372 | -79,423 | 0.18% | 2,124,000 |
| 2017-04-12 | 2017-04-10 | 1.184 | 1,953,795 | -47,653 | 0.19% | 2,312,400 |
| 2017-04-10 | 2017-04-06 | 1.196 | 2,001,448 | +47,653 | 0.19% | 2,394,000 |
| 2017-04-03 | 2017-03-30 | 1.158 | 1,953,795 | -150,902 | 0.19% | 2,263,200 |
| 2017-03-30 | 2017-03-28 | 1.133 | 2,104,697 | +39,711 | 0.20% | 2,385,000 |
| 2017-03-29 | 2017-03-27 | 1.158 | 2,064,986 | -31,769 | 0.20% | 2,392,000 |
| 2017-03-27 | 2017-03-23 | 1.196 | 2,096,755 | +31,769 | 0.20% | 2,508,000 |
| 2017-03-23 | 2017-03-21 | 1.196 | 2,064,986 | +4,765 | 0.20% | 2,470,000 |
| 2017-03-21 | 2017-03-17 | 1.196 | 2,060,221 | -22,238 | 0.20% | 2,464,300 |
| 2017-03-20 | 2017-03-16 | 1.184 | 2,082,459 | +6,354 | 0.20% | 2,464,680 |
| 2017-03-17 | 2017-03-15 | 1.171 | 2,076,105 | +3,177 | 0.20% | 2,431,020 |
| 2017-03-02 | 2017-02-28 | 1.259 | 2,072,928 | +9,530 | 0.20% | 2,609,999 |
| 2017-02-28 | 2017-02-24 | 1.259 | 2,063,398 | +3,177 | 0.20% | 2,598,000 |
| 2017-02-22 | 2017-02-20 | 1.209 | 2,060,221 | -11,119 | 0.20% | 2,490,240 |
| 2017-02-21 | 2017-02-17 | 1.221 | 2,071,340 | +171,553 | 0.20% | 2,529,760 |
| 2017-02-17 | 2017-02-15 | 1.246 | 1,899,787 | +71,480 | 0.18% | 2,368,080 |
| 2017-02-13 | 2017-02-09 | 1.284 | 1,828,307 | +22,238 | 0.18% | 2,348,040 |
| 2017-02-10 | 2017-02-08 | 1.272 | 1,806,069 | +11,119 | 0.17% | 2,296,740 |
| 2017-02-07 | 2017-02-03 | 1.284 | 1,794,950 | +1,589 | 0.17% | 2,305,201 |
| 2017-02-01 | 2017-01-25 | 1.284 | 1,793,361 | +17,473 | 0.17% | 2,303,160 |
| 2017-01-26 | 2017-01-24 | 1.309 | 1,775,888 | -57,184 | 0.17% | 2,325,440 |
| 2017-01-23 | 2017-01-19 | 1.309 | 1,833,072 | +3,177 | 0.18% | 2,400,320 |
| 2017-01-20 | 2017-01-18 | 1.297 | 1,829,895 | +60,361 | 0.18% | 2,373,119 |
| 2017-01-16 | 2017-01-12 | 1.284 | 1,769,534 | -79,423 | 0.17% | 2,272,560 |
| 2017-01-05 | 2017-01-03 | 1.448 | 1,848,957 | +3,177 | 0.18% | 2,677,200 |
| 2016-12-23 | 2016-12-21 | 1.385 | 1,845,780 | +4,765 | 0.18% | 2,556,400 |
| 2016-12-13 | 2016-12-09 | 1.435 | 1,841,015 | +95,307 | 0.18% | 2,642,521 |
| 2016-12-08 | 2016-12-06 | 1.549 | 1,745,708 | -595,669 | 0.17% | 2,703,541 |
| 2016-12-07 | 2016-12-05 | 1.511 | 2,341,377 | +93,719 | 0.23% | 3,537,601 |
| 2016-12-06 | 2016-12-02 | 1.511 | 2,247,658 | +42,888 | 0.22% | 3,396,000 |
| 2016-12-05 | 2016-12-01 | 1.511 | 2,204,770 | +52,419 | 0.21% | 3,331,200 |
| 2016-12-01 | 2016-11-29 | 1.523 | 2,152,351 | +181,083 | 0.21% | 3,279,100 |
| 2016-11-29 | 2016-11-25 | 1.561 | 1,971,268 | +49,242 | 0.19% | 3,077,681 |
| 2016-11-28 | 2016-11-24 | 1.561 | 1,922,026 | +25,416 | 0.19% | 3,000,801 |
| 2016-11-25 | 2016-11-23 | 1.586 | 1,896,610 | +49,242 | 0.18% | 3,008,879 |
| 2016-11-24 | 2016-11-22 | 1.586 | 1,847,368 | +1,588 | 0.18% | 2,930,759 |
| 2016-11-23 | 2016-11-21 | 1.586 | 1,845,780 | -12,708 | 0.18% | 2,928,240 |
| 2016-11-21 | 2016-11-17 | 1.586 | 1,858,488 | +3,177 | 0.18% | 2,948,401 |
| 2016-11-18 | 2016-11-16 | 1.574 | 1,855,311 | +9,531 | 0.18% | 2,920,001 |
| 2016-11-17 | 2016-11-15 | 1.574 | 1,845,780 | +3,177 | 0.18% | 2,905,000 |
| 2016-11-16 | 2016-11-14 | 1.586 | 1,842,603 | -47,654 | 0.18% | 2,923,200 |
| 2016-11-15 | 2016-11-11 | 1.549 | 1,890,257 | -50,830 | 0.18% | 2,927,401 |
| 2016-11-11 | 2016-11-09 | 1.549 | 1,941,087 | +44,477 | 0.19% | 3,006,120 |
| 2016-11-10 | 2016-11-08 | 1.549 | 1,896,610 | +15,884 | 0.18% | 2,937,239 |
| 2016-11-09 | 2016-11-07 | 1.574 | 1,880,726 | +50,831 | 0.18% | 2,960,000 |
| 2016-11-08 | 2016-11-04 | 1.586 | 1,829,895 | +6,353 | 0.18% | 2,903,039 |
| 2016-11-07 | 2016-11-03 | 1.612 | 1,823,542 | +42,889 | 0.18% | 2,938,881 |
| 2016-11-04 | 2016-11-02 | 1.612 | 1,780,653 | +81,011 | 0.17% | 2,869,759 |
| 2016-11-02 | 2016-10-31 | 1.687 | 1,699,642 | -373,286 | 0.16% | 2,867,599 |
| 2016-11-01 | 2016-10-28 | 1.523 | 2,072,928 | +17,473 | 0.20% | 3,158,099 |
| 2016-10-31 | 2016-10-27 | 1.511 | 2,055,455 | -36,535 | 0.20% | 3,105,599 |
| 2016-10-27 | 2016-10-25 | 1.511 | 2,091,990 | +19,062 | 0.20% | 3,160,800 |
| 2016-10-26 | 2016-10-24 | 1.536 | 2,072,928 | -128,665 | 0.20% | 3,184,199 |
| 2016-10-20 | 2016-10-18 | 1.536 | 2,201,593 | +28,592 | 0.21% | 3,381,840 |
| 2016-10-19 | 2016-10-17 | 1.511 | 2,173,001 | +17,473 | 0.21% | 3,283,200 |
| 2016-10-18 | 2016-10-14 | 1.549 | 2,155,528 | -290,686 | 0.21% | 3,338,220 |
| 2016-10-17 | 2016-10-13 | 1.511 | 2,446,214 | +3,177 | 0.24% | 3,695,999 |
| 2016-10-14 | 2016-10-12 | 1.523 | 2,443,037 | -77,835 | 0.24% | 3,721,959 |
| 2016-10-13 | 2016-10-11 | 1.511 | 2,520,872 | -152,491 | 0.24% | 3,808,801 |
| 2016-10-12 | 2016-10-07 | 1.586 | 2,673,363 | +20,650 | 0.26% | 4,241,160 |
| 2016-10-11 | 2016-10-06 | 1.599 | 2,652,713 | +792,637 | 0.26% | 4,241,800 |
| 2016-10-07 | 2016-10-05 | 1.624 | 1,860,076 | +38,123 | 0.18% | 3,021,180 |
| 2016-10-06 | 2016-10-04 | 1.662 | 1,821,953 | -411,409 | 0.18% | 3,028,080 |
| 2016-10-05 | 2016-10-03 | 1.649 | 2,233,362 | -1,588 | 0.22% | 3,683,720 |
| 2016-10-04 | 2016-09-30 | 1.561 | 2,234,950 | -509,893 | 0.22% | 3,489,359 |
| 2016-10-03 | 2016-09-29 | 1.473 | 2,744,843 | -115,957 | 0.27% | 4,043,520 |
| 2016-09-30 | 2016-09-28 | 1.473 | 2,860,800 | +155,668 | 0.28% | 4,214,340 |
| 2016-09-29 | 2016-09-27 | 1.486 | 2,705,132 | -235,091 | 0.26% | 4,019,080 |
| 2016-09-28 | 2016-09-26 | 1.498 | 2,940,223 | -311,336 | 0.28% | 4,405,381 |
| 2016-09-27 | 2016-09-23 | 1.549 | 3,251,559 | +49,242 | 0.31% | 5,035,620 |
| 2016-09-26 | 2016-09-22 | 1.561 | 3,202,317 | -2,281,015 | 0.31% | 4,999,680 |
| 2016-09-23 | 2016-09-21 | 1.498 | 5,483,332 | +17,472 | 0.53% | 8,215,759 |
| 2016-09-22 | 2016-09-20 | 1.523 | 5,465,860 | -274,802 | 0.53% | 8,327,221 |
| 2016-09-21 | 2016-09-19 | 1.536 | 5,740,662 | -239,856 | 0.56% | 8,818,161 |
| 2016-09-20 | 2016-09-15 | 1.561 | 5,980,518 | -290,686 | 0.58% | 9,337,201 |
| 2016-09-19 | 2016-09-14 | 1.536 | 6,271,204 | -247,798 | 0.61% | 9,633,120 |
| 2016-09-15 | 2016-09-13 | 1.561 | 6,519,002 | -50,831 | 0.63% | 10,177,919 |
| 2016-09-14 | 2016-09-12 | 1.486 | 6,569,833 | -331,986 | 0.64% | 9,760,960 |
| 2016-09-13 | 2016-09-09 | 1.662 | 6,901,819 | +84,188 | 0.67% | 11,470,800 |
| 2016-09-12 | 2016-09-08 | 1.662 | 6,817,631 | -9,531 | 0.66% | 11,330,880 |
| 2016-09-09 | 2016-09-07 | 1.700 | 6,827,162 | -7,942 | 0.66% | 11,604,600 |
| 2016-09-08 | 2016-09-06 | 1.775 | 6,835,104 | +2,047,513 | 0.66% | 12,134,460 |
| 2016-09-06 | 2016-09-02 | 1.788 | 4,787,591 | -554,369 | 0.46% | 8,559,760 |
| 2016-09-02 | 2016-08-31 | 1.448 | 5,341,960 | -918,125 | 0.52% | 7,734,899 |
| 2016-09-01 | 2016-08-30 | 1.473 | 6,260,085 | +6,354 | 0.61% | 9,221,940 |
| 2016-08-30 | 2016-08-26 | 1.473 | 6,253,731 | +33,357 | 0.61% | 9,212,580 |
| 2016-08-29 | 2016-08-25 | 1.473 | 6,220,374 | +9,531 | 0.60% | 9,163,440 |
| 2016-08-26 | 2016-08-24 | 1.498 | 6,210,843 | +23,827 | 0.60% | 9,305,800 |
| 2016-08-23 | 2016-08-19 | 1.564 | 6,187,016 | +219,654 | 0.60% | 9,677,515 |
| 2016-08-22 | 2016-08-18 | 1.525 | 5,967,362 | +6,189 | 0.59% | 9,102,520 |
| 2016-08-19 | 2016-08-17 | 1.551 | 5,961,173 | +27,848 | 0.59% | 9,247,199 |
| 2016-08-18 | 2016-08-16 | 1.577 | 5,933,325 | -49,509 | 0.59% | 9,357,400 |
| 2016-08-16 | 2016-08-12 | 1.590 | 5,982,834 | +4,642 | 0.59% | 9,512,821 |
| 2016-08-12 | 2016-08-10 | 1.616 | 5,978,192 | +9,283 | 0.59% | 9,660,000 |
| 2016-08-11 | 2016-08-09 | 1.603 | 5,968,909 | -9,283 | 0.59% | 9,567,840 |
| 2016-08-10 | 2016-08-08 | 1.577 | 5,978,192 | +3,094 | 0.59% | 9,428,160 |
| 2016-08-09 | 2016-08-05 | 1.461 | 5,975,098 | +38,679 | 0.59% | 8,728,120 |
| 2016-08-08 | 2016-08-04 | 1.448 | 5,936,419 | +26,302 | 0.59% | 8,594,880 |
| 2016-08-05 | 2016-08-03 | 1.435 | 5,910,117 | +4,641 | 0.59% | 8,480,399 |
| 2016-08-04 | 2016-08-01 | 1.435 | 5,905,476 | -58,792 | 0.59% | 8,473,740 |
| 2016-08-03 | 2016-07-29 | 1.409 | 5,964,268 | +6,189 | 0.59% | 8,403,900 |
| 2016-08-01 | 2016-07-28 | 1.422 | 5,958,079 | -30,943 | 0.59% | 8,472,200 |
| 2016-07-29 | 2016-07-27 | 1.422 | 5,989,022 | +3,094 | 0.60% | 8,516,200 |
| 2016-07-28 | 2016-07-26 | 1.422 | 5,985,928 | +3,094 | 0.60% | 8,511,800 |
| 2016-07-27 | 2016-07-25 | 1.409 | 5,982,834 | -26,301 | 0.59% | 8,430,061 |
| 2016-07-26 | 2016-07-22 | 1.409 | 6,009,135 | +4,641 | 0.60% | 8,467,120 |
| 2016-07-22 | 2016-07-20 | 1.396 | 6,004,494 | +1,777,677 | 0.60% | 8,382,960 |
| 2016-07-21 | 2016-07-19 | 1.370 | 4,226,817 | +86,640 | 0.42% | 5,791,840 |
| 2016-07-20 | 2016-07-18 | 1.344 | 4,140,177 | +618,861 | 0.41% | 5,566,081 |
| 2016-07-18 | 2016-07-14 | 1.370 | 3,521,316 | +6,189 | 0.35% | 4,825,120 |
| 2016-07-15 | 2016-07-13 | 1.357 | 3,515,127 | -102,112 | 0.35% | 4,771,199 |
| 2016-07-14 | 2016-07-12 | 1.383 | 3,617,239 | -27,849 | 0.36% | 5,003,319 |
| 2016-07-13 | 2016-07-11 | 1.319 | 3,645,088 | -6,189 | 0.36% | 4,806,240 |
| 2016-07-12 | 2016-07-08 | 1.357 | 3,651,277 | +41,773 | 0.36% | 4,956,000 |
| 2016-07-07 | 2016-07-05 | 1.357 | 3,609,504 | +3,095 | 0.36% | 4,899,300 |
| 2016-07-05 | 2016-06-30 | 1.383 | 3,606,409 | +6,188 | 0.36% | 4,988,339 |
| 2016-07-04 | 2016-06-29 | 1.331 | 3,600,221 | +17,019 | 0.36% | 4,793,620 |
| 2016-06-30 | 2016-06-28 | 1.357 | 3,583,202 | +1,547 | 0.36% | 4,863,600 |
| 2016-06-27 | 2016-06-23 | 1.370 | 3,581,655 | +3,094 | 0.36% | 4,907,800 |
| 2016-06-24 | 2016-06-22 | 1.383 | 3,578,561 | +12,378 | 0.36% | 4,949,820 |
| 2016-06-23 | 2016-06-21 | 1.383 | 3,566,183 | +10,830 | 0.35% | 4,932,699 |
| 2016-06-21 | 2016-06-17 | 1.357 | 3,555,353 | +7,735 | 0.35% | 4,825,799 |
| 2016-06-20 | 2016-06-16 | 1.331 | 3,547,618 | +23,208 | 0.35% | 4,723,580 |
| 2016-06-17 | 2016-06-15 | 1.357 | 3,524,410 | +3,094 | 0.35% | 4,783,800 |
| 2016-06-15 | 2016-06-13 | 1.409 | 3,521,316 | +18,566 | 0.35% | 4,961,680 |
| 2016-06-13 | 2016-06-08 | 1.422 | 3,502,750 | -83,546 | 0.35% | 4,980,800 |
| 2016-06-08 | 2016-06-06 | 1.293 | 3,586,296 | +55,697 | 0.36% | 4,635,999 |
| 2016-06-07 | 2016-06-03 | 1.254 | 3,530,599 | +4,641 | 0.35% | 4,427,080 |
| 2016-06-02 | 2016-05-31 | 1.254 | 3,525,958 | -3,094 | 0.35% | 4,421,261 |
| 2016-06-01 | 2016-05-30 | 1.280 | 3,529,052 | -122,225 | 0.35% | 4,516,380 |
| 2016-05-30 | 2016-05-26 | 1.267 | 3,651,277 | +20,113 | 0.36% | 4,625,600 |
| 2016-05-27 | 2016-05-25 | 1.254 | 3,631,164 | +85,094 | 0.36% | 4,553,180 |
| 2016-05-26 | 2016-05-24 | 1.267 | 3,546,070 | +74,263 | 0.35% | 4,492,319 |
| 2016-05-18 | 2016-05-16 | 1.370 | 3,471,807 | -1,547 | 0.35% | 4,757,280 |
| 2016-05-17 | 2016-05-13 | 1.357 | 3,473,354 | +4,641 | 0.35% | 4,714,499 |
| 2016-05-16 | 2016-05-12 | 1.370 | 3,468,713 | -160,904 | 0.34% | 4,753,040 |
| 2016-05-13 | 2016-05-11 | 1.383 | 3,629,617 | -38,678 | 0.36% | 5,020,440 |
| 2016-05-12 | 2016-05-10 | 1.357 | 3,668,295 | +46,414 | 0.36% | 4,979,099 |
| 2016-05-11 | 2016-05-09 | 1.331 | 3,621,881 | +7,736 | 0.36% | 4,822,460 |
| 2016-05-09 | 2016-05-05 | 1.357 | 3,614,145 | +6,188 | 0.36% | 4,905,600 |
| 2016-05-04 | 2016-04-29 | 1.370 | 3,607,957 | -283,128 | 0.36% | 4,943,841 |
| 2016-05-03 | 2016-04-28 | 1.383 | 3,891,085 | +15,471 | 0.39% | 5,382,100 |
| 2016-04-29 | 2016-04-27 | 1.383 | 3,875,614 | +15,472 | 0.39% | 5,360,700 |
| 2016-04-28 | 2016-04-26 | 1.331 | 3,860,142 | -3,094 | 0.38% | 5,139,700 |
| 2016-04-25 | 2016-04-21 | 1.370 | 3,863,236 | +40,225 | 0.38% | 5,293,639 |
| 2016-04-22 | 2016-04-20 | 1.383 | 3,823,011 | +38,679 | 0.38% | 5,287,941 |
| 2016-04-19 | 2016-04-15 | 1.422 | 3,784,332 | +18,566 | 0.38% | 5,381,200 |
| 2016-04-13 | 2016-04-11 | 1.422 | 3,765,766 | +21,660 | 0.37% | 5,354,800 |
| 2016-04-12 | 2016-04-08 | 1.422 | 3,744,106 | +111,395 | 0.37% | 5,324,000 |
| 2016-04-08 | 2016-04-06 | 1.422 | 3,632,711 | +7,736 | 0.36% | 5,165,600 |
| 2016-04-07 | 2016-04-05 | 1.448 | 3,624,975 | +9,283 | 0.36% | 5,248,320 |
| 2016-04-06 | 2016-04-01 | 1.435 | 3,615,692 | +4,641 | 0.36% | 5,188,140 |
| 2016-03-30 | 2016-03-24 | 1.512 | 3,611,051 | +4,642 | 0.36% | 5,461,560 |
| 2016-03-29 | 2016-03-23 | 1.474 | 3,606,409 | +4,641 | 0.36% | 5,314,679 |
| 2016-03-24 | 2016-03-22 | 1.512 | 3,601,768 | +81,999 | 0.36% | 5,447,520 |
| 2016-03-23 | 2016-03-21 | 1.448 | 3,519,769 | -168,639 | 0.35% | 5,096,000 |
| 2016-03-22 | 2016-03-18 | 1.409 | 3,688,408 | +148,526 | 0.37% | 5,197,119 |
| 2016-03-17 | 2016-03-15 | 1.435 | 3,539,882 | +3,094 | 0.35% | 5,079,360 |
| 2016-03-16 | 2016-03-14 | 1.422 | 3,536,788 | +35,585 | 0.35% | 5,029,201 |
| 2016-03-14 | 2016-03-10 | 1.435 | 3,501,203 | +3,094 | 0.35% | 5,023,860 |
| 2016-03-10 | 2016-03-08 | 1.435 | 3,498,109 | +7,736 | 0.35% | 5,019,420 |
| 2016-03-09 | 2016-03-07 | 1.435 | 3,490,373 | -61,886 | 0.35% | 5,008,320 |
| 2016-03-07 | 2016-03-03 | 1.448 | 3,552,259 | -202,677 | 0.35% | 5,143,040 |
| 2016-03-04 | 2016-03-02 | 1.525 | 3,754,936 | +43,320 | 0.37% | 5,727,720 |
| 2016-03-03 | 2016-03-01 | 1.435 | 3,711,616 | +284,676 | 0.37% | 5,325,781 |
| 2016-03-02 | 2016-02-29 | 1.461 | 3,426,940 | +4,642 | 0.34% | 5,005,900 |
| 2016-03-01 | 2016-02-26 | 1.538 | 3,422,298 | +18,565 | 0.34% | 5,264,559 |
| 2016-02-29 | 2016-02-25 | 1.577 | 3,403,733 | +77,358 | 0.34% | 5,368,001 |
| 2016-02-26 | 2016-02-24 | 1.590 | 3,326,375 | +1,547 | 0.33% | 5,289,000 |
| 2016-02-25 | 2016-02-23 | 1.603 | 3,324,828 | +17,019 | 0.33% | 5,329,520 |
| 2016-02-24 | 2016-02-22 | 1.655 | 3,307,809 | +92,829 | 0.33% | 5,473,280 |
| 2016-02-23 | 2016-02-19 | 1.655 | 3,214,980 | +55,697 | 0.32% | 5,319,680 |
| 2016-02-22 | 2016-02-18 | 1.551 | 3,159,283 | -157,809 | 0.31% | 4,900,800 |
| 2016-02-19 | 2016-02-17 | 1.512 | 3,317,092 | +10,830 | 0.33% | 5,016,960 |
| 2016-02-18 | 2016-02-16 | 1.500 | 3,306,262 | +6,189 | 0.33% | 4,957,840 |
| 2016-02-17 | 2016-02-15 | 1.512 | 3,300,073 | +4,641 | 0.33% | 4,991,219 |
| 2016-02-11 | 2016-02-04 | 1.525 | 3,295,432 | -23,207 | 0.33% | 5,026,800 |
| 2016-02-04 | 2016-02-02 | 1.500 | 3,318,639 | -77,358 | 0.33% | 4,976,400 |
| 2016-02-03 | 2016-02-01 | 1.487 | 3,395,997 | +55,698 | 0.34% | 5,048,500 |
| 2016-02-02 | 2016-01-29 | 1.448 | 3,340,299 | +34,037 | 0.33% | 4,836,159 |
| 2016-02-01 | 2016-01-28 | 1.396 | 3,306,262 | -168,640 | 0.33% | 4,615,920 |
| 2016-01-29 | 2016-01-27 | 1.474 | 3,474,902 | +1,548 | 0.35% | 5,120,881 |
| 2016-01-28 | 2016-01-26 | 1.500 | 3,473,354 | +1,547 | 0.35% | 5,208,399 |
| 2016-01-27 | 2016-01-25 | 1.525 | 3,471,807 | +3,094 | 0.35% | 5,295,840 |
| 2016-01-26 | 2016-01-22 | 1.538 | 3,468,713 | +24,755 | 0.34% | 5,335,960 |
| 2016-01-25 | 2016-01-21 | 1.512 | 3,443,958 | +7,735 | 0.34% | 5,208,839 |
| 2016-01-22 | 2016-01-20 | 1.538 | 3,436,223 | +23,208 | 0.34% | 5,285,980 |
| 2016-01-21 | 2016-01-19 | 1.603 | 3,413,015 | -623,502 | 0.34% | 5,470,879 |
| 2016-01-20 | 2016-01-18 | 1.551 | 4,036,517 | +49,508 | 0.40% | 6,261,599 |
| 2016-01-19 | 2016-01-15 | 1.564 | 3,987,009 | +10,830 | 0.40% | 6,236,341 |
| 2016-01-18 | 2016-01-14 | 1.590 | 3,976,179 | +86,641 | 0.40% | 6,322,201 |
| 2016-01-15 | 2016-01-13 | 1.564 | 3,889,538 | +4,641 | 0.39% | 6,083,880 |
| 2016-01-14 | 2016-01-12 | 1.590 | 3,884,897 | -111,394 | 0.39% | 6,177,061 |
| 2016-01-13 | 2016-01-11 | 1.603 | 3,996,291 | +108,300 | 0.40% | 6,405,839 |
| 2016-01-12 | 2016-01-08 | 1.642 | 3,887,991 | +1,547 | 0.39% | 6,383,020 |
| 2016-01-11 | 2016-01-07 | 1.616 | 3,886,444 | +7,736 | 0.39% | 6,280,000 |
| 2016-01-08 | 2016-01-06 | 1.681 | 3,878,708 | +1,547 | 0.39% | 6,518,200 |
| 2016-01-07 | 2016-01-05 | 1.655 | 3,877,161 | +52,603 | 0.39% | 6,415,360 |
| 2016-01-06 | 2016-01-04 | 1.655 | 3,824,558 | +6,189 | 0.38% | 6,328,321 |
| 2016-01-05 | 2015-12-31 | 1.655 | 3,818,369 | -143,885 | 0.38% | 6,318,080 |
| 2016-01-04 | 2015-12-29 | 1.681 | 3,962,254 | +181,017 | 0.39% | 6,658,600 |
| 2015-12-30 | 2015-12-28 | 1.668 | 3,781,237 | +9,282 | 0.38% | 6,305,519 |
| 2015-12-29 | 2015-12-24 | 1.681 | 3,771,955 | +63,434 | 0.38% | 6,338,801 |
| 2015-12-28 | 2015-12-22 | 1.706 | 3,708,521 | +29,396 | 0.37% | 6,328,079 |
| 2015-12-23 | 2015-12-21 | 1.732 | 3,679,125 | +63,433 | 0.37% | 6,373,039 |
| 2015-12-21 | 2015-12-17 | 1.732 | 3,615,692 | +6,188 | 0.36% | 6,263,160 |
| 2015-12-18 | 2015-12-16 | 1.771 | 3,609,504 | +37,132 | 0.36% | 6,392,421 |
| 2015-12-17 | 2015-12-15 | 1.771 | 3,572,372 | +75,810 | 0.36% | 6,326,660 |
| 2015-12-16 | 2015-12-14 | 1.810 | 3,496,562 | -27,848 | 0.35% | 6,328,001 |
| 2015-12-15 | 2015-12-11 | 1.706 | 3,524,410 | +6,188 | 0.35% | 6,013,919 |
| 2015-12-14 | 2015-12-10 | 1.719 | 3,518,222 | +4,642 | 0.35% | 6,048,840 |
| 2015-12-11 | 2015-12-09 | 1.693 | 3,513,580 | +1,547 | 0.35% | 5,950,019 |
| 2015-12-10 | 2015-12-08 | 1.693 | 3,512,033 | +30,943 | 0.35% | 5,947,400 |
| 2015-12-09 | 2015-12-07 | 1.693 | 3,481,090 | +1,547 | 0.35% | 5,895,000 |
| 2015-12-08 | 2015-12-04 | 1.642 | 3,479,543 | -29,396 | 0.35% | 5,712,460 |
| 2015-12-07 | 2015-12-03 | 1.706 | 3,508,939 | +717,878 | 0.35% | 5,987,520 |
| 2015-12-04 | 2015-12-02 | 1.810 | 2,791,061 | -4,641 | 0.28% | 5,051,201 |
| 2015-12-03 | 2015-12-01 | 1.732 | 2,795,702 | -15,472 | 0.28% | 4,842,760 |
| 2015-12-02 | 2015-11-30 | 1.706 | 2,811,174 | -321,807 | 0.28% | 4,796,881 |
| 2015-12-01 | 2015-11-27 | 1.629 | 3,132,981 | -343,468 | 0.31% | 5,103,000 |
| 2015-11-30 | 2015-11-26 | 1.525 | 3,476,449 | -139,243 | 0.35% | 5,302,920 |
| 2015-11-24 | 2015-11-20 | 1.254 | 3,615,692 | -77,358 | 0.36% | 4,533,780 |
| 2015-11-23 | 2015-11-19 | 1.228 | 3,693,050 | -26,301 | 0.37% | 4,535,300 |
| 2015-11-20 | 2015-11-18 | 1.228 | 3,719,351 | -210,413 | 0.37% | 4,567,600 |
| 2015-11-18 | 2015-11-16 | 1.099 | 3,929,764 | -128,414 | 0.39% | 4,318,000 |
| 2015-11-17 | 2015-11-13 | 1.112 | 4,058,178 | +199,583 | 0.40% | 4,511,561 |
| 2015-11-16 | 2015-11-12 | 1.112 | 3,858,595 | +10,830 | 0.38% | 4,289,680 |
| 2015-11-13 | 2015-11-11 | 1.112 | 3,847,765 | +3,094 | 0.38% | 4,277,640 |
| 2015-11-12 | 2015-11-10 | 1.125 | 3,844,671 | +252,186 | 0.38% | 4,323,900 |
| 2015-11-11 | 2015-11-09 | 1.151 | 3,592,485 | +129,961 | 0.36% | 4,133,160 |
| 2015-11-05 | 2015-11-03 | 1.151 | 3,462,524 | +85,093 | 0.34% | 3,983,640 |
| 2015-11-03 | 2015-10-30 | 1.163 | 3,377,431 | +133,055 | 0.34% | 3,929,400 |
| 2015-10-30 | 2015-10-28 | 1.151 | 3,244,376 | +4,641 | 0.32% | 3,732,660 |
| 2015-10-29 | 2015-10-27 | 1.163 | 3,239,735 | +88,188 | 0.32% | 3,769,201 |
| 2015-10-28 | 2015-10-26 | 1.176 | 3,151,547 | +15,472 | 0.31% | 3,707,340 |
| 2015-10-27 | 2015-10-23 | 1.189 | 3,136,075 | +37,131 | 0.31% | 3,729,680 |
| 2015-10-26 | 2015-10-22 | 1.163 | 3,098,944 | +85,094 | 0.31% | 3,605,400 |
| 2015-10-23 | 2015-10-20 | 1.202 | 3,013,850 | +21,660 | 0.30% | 3,623,279 |
| 2015-10-20 | 2015-10-16 | 1.215 | 2,992,190 | +27,848 | 0.30% | 3,635,920 |
| 2015-10-19 | 2015-10-15 | 1.202 | 2,964,342 | +1,548 | 0.29% | 3,563,760 |
| 2015-10-16 | 2015-10-14 | 1.215 | 2,962,794 | +3,094 | 0.29% | 3,600,199 |
| 2015-10-15 | 2015-10-13 | 1.228 | 2,959,700 | +4,641 | 0.29% | 3,634,700 |
| 2015-10-14 | 2015-10-12 | 1.215 | 2,955,059 | -109,847 | 0.29% | 3,590,800 |
| 2015-10-09 | 2015-10-07 | 1.189 | 3,064,906 | +85,093 | 0.30% | 3,645,039 |
| 2015-10-06 | 2015-10-02 | 1.163 | 2,979,813 | +37,131 | 0.30% | 3,466,800 |
| 2015-10-05 | 2015-09-30 | 1.151 | 2,942,682 | +57,245 | 0.29% | 3,385,561 |
| 2015-09-29 | 2015-09-24 | 1.163 | 2,885,437 | -4,641 | 0.29% | 3,357,000 |
| 2015-09-25 | 2015-09-23 | 1.163 | 2,890,078 | +9,283 | 0.29% | 3,362,400 |
| 2015-09-23 | 2015-09-21 | 1.189 | 2,880,795 | +3,094 | 0.29% | 3,426,079 |
| 2015-09-22 | 2015-09-18 | 1.189 | 2,877,701 | +7,736 | 0.29% | 3,422,400 |
| 2015-09-21 | 2015-09-17 | 1.202 | 2,869,965 | +151,620 | 0.29% | 3,450,300 |
| 2015-09-09 | 2015-09-07 | 1.228 | 2,718,345 | +30,943 | 0.27% | 3,338,300 |
| 2015-09-04 | 2015-09-01 | 1.254 | 2,687,402 | +4,642 | 0.27% | 3,369,781 |
| 2015-08-28 | 2015-08-26 | 1.151 | 2,682,760 | +177,922 | 0.27% | 3,086,520 |
| 2015-08-27 | 2015-08-25 | 1.202 | 2,504,838 | -789,047 | 0.25% | 3,011,340 |
| 2015-08-24 | 2015-08-20 | 1.422 | 3,293,885 | +6,189 | 0.33% | 4,683,800 |
| 2015-08-21 | 2015-08-19 | 1.487 | 3,287,696 | +134,602 | 0.33% | 4,887,500 |
| 2015-08-20 | 2015-08-18 | 1.487 | 3,153,094 | +81,999 | 0.31% | 4,687,400 |
| 2015-08-19 | 2015-08-17 | 1.606 | 3,071,095 | +7,736 | 0.31% | 4,931,506 |
| 2015-08-18 | 2015-08-14 | 1.619 | 3,063,359 | +136,123 | 0.30% | 4,960,421 |
| 2015-08-17 | 2015-08-13 | 1.646 | 2,927,236 | +34,089 | 0.30% | 4,819,000 |
| 2015-08-14 | 2015-08-12 | 1.619 | 2,893,147 | +151,179 | 0.30% | 4,684,801 |
| 2015-08-13 | 2015-08-11 | 1.727 | 2,741,968 | -14,821 | 0.28% | 4,736,000 |
| 2015-08-11 | 2015-08-07 | 1.633 | 2,756,789 | +17,785 | 0.29% | 4,501,199 |
| 2015-08-10 | 2015-08-06 | 1.660 | 2,739,004 | +2,965 | 0.28% | 4,546,081 |
| 2015-08-06 | 2015-08-04 | 1.633 | 2,736,039 | +7,410 | 0.28% | 4,467,319 |
| 2015-08-05 | 2015-08-03 | 1.660 | 2,728,629 | +37,054 | 0.28% | 4,528,861 |
| 2015-08-04 | 2015-07-31 | 1.660 | 2,691,575 | +124,500 | 0.28% | 4,467,360 |
| 2015-08-03 | 2015-07-30 | 1.660 | 2,567,075 | +19,268 | 0.27% | 4,260,720 |
| 2015-07-31 | 2015-07-29 | 1.660 | 2,547,807 | +85,964 | 0.26% | 4,228,740 |
| 2015-07-30 | 2015-07-28 | 1.633 | 2,461,843 | +11,858 | 0.26% | 4,019,621 |
| 2015-07-29 | 2015-07-27 | 1.633 | 2,449,985 | -17,786 | 0.25% | 4,000,259 |
| 2015-07-28 | 2015-07-24 | 1.646 | 2,467,771 | -44,464 | 0.26% | 4,062,600 |
| 2015-07-27 | 2015-07-23 | 1.646 | 2,512,235 | +7,410 | 0.26% | 4,135,799 |
| 2015-07-23 | 2015-07-21 | 1.633 | 2,504,825 | +45,947 | 0.26% | 4,089,800 |
| 2015-07-22 | 2015-07-20 | 1.633 | 2,458,878 | -249,001 | 0.26% | 4,014,780 |
| 2015-07-16 | 2015-07-14 | 1.592 | 2,707,879 | -40,017 | 0.28% | 4,311,721 |
| 2015-07-15 | 2015-07-13 | 1.552 | 2,747,896 | +103,750 | 0.29% | 4,264,199 |
| 2015-07-14 | 2015-07-10 | 1.565 | 2,644,146 | +41,500 | 0.27% | 4,138,879 |
| 2015-07-13 | 2015-07-09 | 1.538 | 2,602,646 | +69,661 | 0.27% | 4,003,680 |
| 2015-07-10 | 2015-07-08 | 1.471 | 2,532,985 | -80,036 | 0.26% | 3,725,619 |
| 2015-07-09 | 2015-07-07 | 1.592 | 2,613,021 | -47,429 | 0.27% | 4,160,680 |
| 2015-07-08 | 2015-07-06 | 1.565 | 2,660,450 | +37,054 | 0.28% | 4,164,400 |
| 2015-07-07 | 2015-07-03 | 1.619 | 2,623,396 | +1,482 | 0.27% | 4,247,999 |
| 2015-07-06 | 2015-07-02 | 1.687 | 2,621,914 | +8,893 | 0.27% | 4,422,500 |
| 2015-07-03 | 2015-06-30 | 1.646 | 2,613,021 | +50,393 | 0.27% | 4,301,719 |
| 2015-07-02 | 2015-06-29 | 1.714 | 2,562,628 | +32,607 | 0.27% | 4,391,659 |
| 2015-06-30 | 2015-06-26 | 1.781 | 2,530,021 | +143,768 | 0.26% | 4,506,480 |
| 2015-06-29 | 2015-06-25 | 1.781 | 2,386,253 | -40,018 | 0.25% | 4,250,400 |
| 2015-06-26 | 2015-06-24 | 1.862 | 2,426,271 | +22,232 | 0.25% | 4,518,120 |
| 2015-06-25 | 2015-06-23 | 1.889 | 2,404,039 | -60,768 | 0.25% | 4,541,600 |
| 2015-06-24 | 2015-06-22 | 1.808 | 2,464,807 | -14,821 | 0.26% | 4,456,840 |
| 2015-06-23 | 2015-06-19 | 1.781 | 2,479,628 | -188,233 | 0.26% | 4,416,720 |
| 2015-06-22 | 2015-06-18 | 1.754 | 2,667,861 | +2,965 | 0.28% | 4,680,001 |
| 2015-06-19 | 2015-06-17 | 1.687 | 2,664,896 | +74,107 | 0.28% | 4,494,999 |
| 2015-06-18 | 2015-06-16 | 1.714 | 2,590,789 | +57,804 | 0.27% | 4,439,920 |
| 2015-06-17 | 2015-06-15 | 1.754 | 2,532,985 | -291,983 | 0.26% | 4,443,399 |
| 2015-06-15 | 2015-06-11 | 1.646 | 2,824,968 | +66,696 | 0.29% | 4,650,640 |
| 2015-06-12 | 2015-06-10 | 1.646 | 2,758,272 | -108,196 | 0.29% | 4,540,841 |
| 2015-06-11 | 2015-06-09 | 1.646 | 2,866,468 | +289,018 | 0.30% | 4,718,960 |
| 2015-06-10 | 2015-06-08 | 1.660 | 2,577,450 | -29,643 | 0.27% | 4,277,940 |
| 2015-06-09 | 2015-06-05 | 1.714 | 2,607,093 | +93,375 | 0.27% | 4,467,860 |
| 2015-06-08 | 2015-06-04 | 1.795 | 2,513,718 | -20,750 | 0.26% | 4,511,361 |
| 2015-06-04 | 2015-06-02 | 1.808 | 2,534,468 | +88,929 | 0.26% | 4,582,801 |
| 2015-06-03 | 2015-06-01 | 1.849 | 2,445,539 | +10,375 | 0.25% | 4,521,000 |
| 2015-06-02 | 2015-05-29 | 1.876 | 2,435,164 | +160,072 | 0.25% | 4,567,540 |
| 2015-06-01 | 2015-05-28 | 1.862 | 2,275,092 | +8,893 | 0.24% | 4,236,599 |
| 2015-05-29 | 2015-05-27 | 1.862 | 2,266,199 | -40,018 | 0.24% | 4,220,039 |
| 2015-05-28 | 2015-05-26 | 1.835 | 2,306,217 | +17,785 | 0.24% | 4,232,319 |
| 2015-05-27 | 2015-05-22 | 1.876 | 2,288,432 | +247,519 | 0.24% | 4,292,321 |
| 2015-05-26 | 2015-05-21 | 1.808 | 2,040,913 | -25,197 | 0.21% | 3,690,359 |
| 2015-05-22 | 2015-05-20 | 1.822 | 2,066,110 | -88,929 | 0.21% | 3,763,800 |
| 2015-05-21 | 2015-05-19 | 1.700 | 2,155,039 | -220,839 | 0.22% | 3,664,081 |
| 2015-05-20 | 2015-05-18 | 1.538 | 2,375,878 | -14,822 | 0.25% | 3,654,840 |
| 2015-05-18 | 2015-05-14 | 1.538 | 2,390,700 | -56,321 | 0.25% | 3,677,641 |
| 2015-05-14 | 2015-05-12 | 1.565 | 2,447,021 | +2,964 | 0.25% | 3,830,320 |
| 2015-05-13 | 2015-05-11 | 1.565 | 2,444,057 | -60,768 | 0.25% | 3,825,680 |
| 2015-05-12 | 2015-05-08 | 1.538 | 2,504,825 | +32,607 | 0.26% | 3,853,200 |
| 2015-05-08 | 2015-05-06 | 1.538 | 2,472,218 | +17,786 | 0.26% | 3,803,041 |
| 2015-05-07 | 2015-05-05 | 1.565 | 2,454,432 | +8,893 | 0.25% | 3,841,920 |
| 2015-05-04 | 2015-04-29 | 1.579 | 2,445,539 | +5,929 | 0.25% | 3,861,000 |
| 2015-04-29 | 2015-04-27 | 1.592 | 2,439,610 | +23,714 | 0.25% | 3,884,559 |
| 2015-04-28 | 2015-04-24 | 1.619 | 2,415,896 | +5,929 | 0.25% | 3,912,000 |
| 2015-04-27 | 2015-04-23 | 1.633 | 2,409,967 | +16,303 | 0.25% | 3,934,919 |
| 2015-04-24 | 2015-04-22 | 1.687 | 2,393,664 | -355,715 | 0.25% | 4,037,500 |
| 2015-04-23 | 2015-04-21 | 1.525 | 2,749,379 | -20,750 | 0.29% | 4,192,301 |
| 2015-04-22 | 2015-04-20 | 1.471 | 2,770,129 | +10,375 | 0.29% | 4,074,420 |
| 2015-04-21 | 2015-04-17 | 1.538 | 2,759,754 | -60,768 | 0.29% | 4,245,361 |
| 2015-04-20 | 2015-04-16 | 1.538 | 2,820,522 | +8,893 | 0.29% | 4,338,841 |
| 2015-04-17 | 2015-04-15 | 1.579 | 2,811,629 | -31,125 | 0.29% | 4,438,980 |
| 2015-04-15 | 2015-04-13 | 1.498 | 2,842,754 | +35,572 | 0.30% | 4,257,960 |
| 2015-04-14 | 2015-04-10 | 1.552 | 2,807,182 | +32,607 | 0.29% | 4,356,200 |
| 2015-04-13 | 2015-04-09 | 1.619 | 2,774,575 | +66,696 | 0.29% | 4,492,800 |
| 2015-04-10 | 2015-04-08 | 1.633 | 2,707,879 | -1,482 | 0.28% | 4,421,341 |
| 2015-04-09 | 2015-04-02 | 1.673 | 2,709,361 | +48,911 | 0.28% | 4,533,440 |
| 2015-04-08 | 2015-04-01 | 1.687 | 2,660,450 | -14,821 | 0.28% | 4,487,500 |
| 2015-04-02 | 2015-03-31 | 1.687 | 2,675,271 | +1,482 | 0.28% | 4,512,499 |
| 2015-04-01 | 2015-03-30 | 1.673 | 2,673,789 | -249,001 | 0.28% | 4,473,920 |
| 2015-03-31 | 2015-03-27 | 1.714 | 2,922,790 | -1,482 | 0.30% | 5,008,881 |
| 2015-03-30 | 2015-03-26 | 1.687 | 2,924,272 | +13,340 | 0.30% | 4,932,500 |
| 2015-03-27 | 2015-03-25 | 1.714 | 2,910,932 | +213,428 | 0.30% | 4,988,559 |
| 2015-03-26 | 2015-03-24 | 1.727 | 2,697,504 | -10,375 | 0.28% | 4,659,201 |
| 2015-03-25 | 2015-03-23 | 1.754 | 2,707,879 | +1,483 | 0.28% | 4,750,201 |
| 2015-03-24 | 2015-03-20 | 1.727 | 2,706,396 | +13,339 | 0.28% | 4,674,559 |
| 2015-03-23 | 2015-03-19 | 1.768 | 2,693,057 | -2,964 | 0.28% | 4,760,540 |
| 2015-03-20 | 2015-03-18 | 1.768 | 2,696,021 | +13,339 | 0.28% | 4,765,779 |
| 2015-03-19 | 2015-03-17 | 1.741 | 2,682,682 | +114,125 | 0.28% | 4,669,800 |
| 2015-03-17 | 2015-03-13 | 1.781 | 2,568,557 | -444,643 | 0.27% | 4,575,120 |
| 2015-03-16 | 2015-03-12 | 1.808 | 3,013,200 | +11,857 | 0.31% | 5,448,439 |
| 2015-03-13 | 2015-03-11 | 1.849 | 3,001,343 | +23,714 | 0.31% | 5,548,500 |
| 2015-03-12 | 2015-03-10 | 1.795 | 2,977,629 | +7,411 | 0.31% | 5,343,940 |
| 2015-03-11 | 2015-03-09 | 1.835 | 2,970,218 | -123,018 | 0.31% | 5,450,880 |
| 2015-03-10 | 2015-03-06 | 1.741 | 3,093,236 | +69,661 | 0.32% | 5,384,460 |
| 2015-03-09 | 2015-03-05 | 1.754 | 3,023,575 | +5,928 | 0.31% | 5,303,999 |
| 2015-03-06 | 2015-03-04 | 1.795 | 3,017,647 | +53,357 | 0.31% | 5,415,760 |
| 2015-03-05 | 2015-03-03 | 1.754 | 2,964,290 | -72,625 | 0.31% | 5,200,001 |
| 2015-03-04 | 2015-03-02 | 1.754 | 3,036,915 | -29,643 | 0.32% | 5,327,400 |
| 2015-03-03 | 2015-02-27 | 1.754 | 3,066,558 | -11,857 | 0.32% | 5,379,401 |
| 2015-03-02 | 2015-02-26 | 1.781 | 3,078,415 | +4,447 | 0.32% | 5,483,280 |
| 2015-02-25 | 2015-02-23 | 1.795 | 3,073,968 | -16,304 | 0.32% | 5,516,839 |
| 2015-02-24 | 2015-02-18 | 1.849 | 3,090,272 | +25,197 | 0.32% | 5,712,900 |
| 2015-02-16 | 2015-02-12 | 1.795 | 3,065,075 | +5,928 | 0.32% | 5,500,879 |
| 2015-02-13 | 2015-02-11 | 1.849 | 3,059,147 | -2,964 | 0.32% | 5,655,360 |
| 2015-02-12 | 2015-02-10 | 1.822 | 3,062,111 | +22,232 | 0.32% | 5,578,200 |
| 2015-02-11 | 2015-02-09 | 1.903 | 3,039,879 | +11,857 | 0.32% | 5,783,820 |
| 2015-02-09 | 2015-02-05 | 1.930 | 3,028,022 | -13,339 | 0.31% | 5,842,980 |
| 2015-02-06 | 2015-02-04 | 1.930 | 3,041,361 | -41,500 | 0.32% | 5,868,720 |
| 2015-02-05 | 2015-02-03 | 1.930 | 3,082,861 | -31,125 | 0.32% | 5,948,800 |
| 2015-02-04 | 2015-02-02 | 1.930 | 3,113,986 | +1,482 | 0.32% | 6,008,860 |
| 2015-02-03 | 2015-01-30 | 1.930 | 3,112,504 | -158,590 | 0.32% | 6,006,000 |
| 2015-02-02 | 2015-01-29 | 1.849 | 3,271,094 | +8,893 | 0.34% | 6,047,181 |
| 2015-01-30 | 2015-01-28 | 1.916 | 3,262,201 | +11,857 | 0.34% | 6,250,840 |
| 2015-01-29 | 2015-01-27 | 1.943 | 3,250,344 | -99,303 | 0.34% | 6,315,841 |
| 2015-01-28 | 2015-01-26 | 1.930 | 3,349,647 | -62,250 | 0.35% | 6,463,599 |
| 2015-01-27 | 2015-01-23 | 1.822 | 3,411,897 | -529,126 | 0.35% | 6,215,399 |
| 2015-01-26 | 2015-01-22 | 1.781 | 3,941,023 | -91,893 | 0.41% | 7,019,760 |
| 2015-01-23 | 2015-01-21 | 1.754 | 4,032,916 | -4,446 | 0.42% | 7,074,600 |
| 2015-01-22 | 2015-01-20 | 1.795 | 4,037,362 | -29,643 | 0.42% | 7,245,839 |
| 2015-01-20 | 2015-01-16 | 1.727 | 4,067,005 | -11,858 | 0.42% | 7,024,639 |
| 2015-01-19 | 2015-01-15 | 1.754 | 4,078,863 | -105,232 | 0.42% | 7,155,201 |
| 2015-01-16 | 2015-01-14 | 1.727 | 4,184,095 | -74,107 | 0.43% | 7,226,880 |
| 2015-01-14 | 2015-01-12 | 1.619 | 4,258,202 | -179,340 | 0.44% | 6,895,200 |
| 2015-01-13 | 2015-01-09 | 1.525 | 4,437,542 | -29,642 | 0.46% | 6,766,441 |
| 2015-01-12 | 2015-01-08 | 1.525 | 4,467,184 | -2,556,700 | 0.46% | 6,811,639 |
| 2015-01-09 | 2015-01-07 | 1.484 | 7,023,884 | -815,180 | 0.73% | 10,425,800 |
| 2015-01-08 | 2015-01-06 | 1.484 | 7,839,064 | -20,750 | 0.81% | 11,635,800 |
| 2015-01-07 | 2015-01-05 | 1.552 | 7,859,814 | -672,894 | 0.82% | 12,196,900 |
| 2015-01-06 | 2015-01-02 | 1.484 | 8,532,708 | -217,875 | 0.89% | 12,665,400 |
| 2015-01-05 | 2014-12-31 | 1.511 | 8,750,583 | -66,697 | 0.91% | 13,224,960 |
| 2014-12-30 | 2014-12-24 | 1.579 | 8,817,280 | -63,732 | 0.92% | 13,920,661 |
| 2014-12-29 | 2014-12-22 | 1.619 | 8,881,012 | -28,160 | 0.92% | 14,380,800 |
| 2014-12-23 | 2014-12-19 | 1.673 | 8,909,172 | +2,964 | 0.92% | 14,907,279 |
| 2014-12-19 | 2014-12-17 | 1.646 | 8,906,208 | +14,821 | 0.92% | 14,661,960 |
| 2014-12-18 | 2014-12-16 | 1.714 | 8,891,387 | +7,411 | 0.92% | 15,237,460 |
| 2014-12-17 | 2014-12-15 | 1.727 | 8,883,976 | -11,857 | 0.92% | 15,344,640 |
| 2014-12-15 | 2014-12-11 | 1.687 | 8,895,833 | -13,339 | 0.92% | 15,005,000 |
| 2014-12-12 | 2014-12-10 | 1.727 | 8,909,172 | -81,518 | 0.92% | 15,388,159 |
| 2014-12-11 | 2014-12-09 | 1.768 | 8,990,690 | -26,679 | 0.93% | 15,892,919 |
| 2014-12-10 | 2014-12-08 | 1.741 | 9,017,369 | -225,286 | 0.94% | 15,696,720 |
| 2014-12-09 | 2014-12-05 | 1.754 | 9,242,655 | -139,322 | 0.96% | 16,213,600 |
| 2014-12-08 | 2014-12-04 | 1.754 | 9,381,977 | +11,857 | 0.97% | 16,458,001 |
| 2014-12-05 | 2014-12-03 | 1.754 | 9,370,120 | -56,321 | 0.97% | 16,437,201 |
| 2014-12-04 | 2014-12-02 | 1.795 | 9,426,441 | -247,518 | 0.98% | 16,917,600 |
| 2014-12-03 | 2014-12-01 | 1.808 | 9,673,959 | +11,857 | 1.00% | 17,492,360 |
| 2014-12-02 | 2014-11-28 | 1.862 | 9,662,102 | +4,446 | 1.00% | 17,992,440 |
| 2014-12-01 | 2014-11-27 | 1.889 | 9,657,656 | -149,696 | 1.00% | 18,244,801 |
| 2014-11-28 | 2014-11-26 | 1.862 | 9,807,352 | -125,983 | 1.02% | 18,262,920 |
| 2014-11-27 | 2014-11-25 | 1.943 | 9,933,335 | -28,160 | 1.03% | 19,301,761 |
| 2014-11-26 | 2014-11-24 | 1.984 | 9,961,495 | -1,276,127 | 1.03% | 19,759,739 |
| 2014-11-25 | 2014-11-21 | 1.822 | 11,237,622 | -78,554 | 1.17% | 20,471,400 |
| 2014-11-24 | 2014-11-20 | 1.862 | 11,316,176 | +23,715 | 1.17% | 21,072,601 |
| 2014-11-21 | 2014-11-19 | 1.889 | 11,292,461 | -164,518 | 1.17% | 21,333,199 |
| 2014-11-20 | 2014-11-18 | 1.889 | 11,456,979 | -385,358 | 1.19% | 21,643,999 |
| 2014-11-19 | 2014-11-17 | 1.808 | 11,842,337 | -321,626 | 1.23% | 21,413,200 |
| 2014-11-18 | 2014-11-14 | 1.849 | 12,163,963 | -3,078,414 | 1.26% | 22,487,181 |
| 2014-11-17 | 2014-11-13 | 1.768 | 15,242,377 | 1.58% | 26,944,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy