History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2025-10-13 | 2025-10-09 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2025-10-10 | 2025-10-08 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2025-10-09 | 2025-10-06 | 0.064 | 92,000 | +0 | 0.01% | 5,888 |
| 2025-10-08 | 2025-10-03 | 0.064 | 92,000 | +0 | 0.01% | 5,888 |
| 2025-10-06 | 2025-10-02 | 0.064 | 92,000 | +0 | 0.01% | 5,888 |
| 2025-10-03 | 2025-09-30 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2025-10-02 | 2025-09-29 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2025-09-30 | 2025-09-26 | 0.058 | 92,000 | +0 | 0.01% | 5,336 |
| 2025-09-29 | 2025-09-25 | 0.057 | 92,000 | +0 | 0.01% | 5,244 |
| 2025-09-26 | 2025-09-24 | 0.057 | 92,000 | +0 | 0.01% | 5,244 |
| 2025-09-25 | 2025-09-23 | 0.057 | 92,000 | +0 | 0.01% | 5,244 |
| 2025-09-24 | 2025-09-22 | 0.057 | 92,000 | +0 | 0.01% | 5,244 |
| 2025-09-23 | 2025-09-19 | 0.057 | 92,000 | +0 | 0.01% | 5,244 |
| 2025-09-22 | 2025-09-18 | 0.057 | 92,000 | +0 | 0.01% | 5,244 |
| 2025-09-19 | 2025-09-17 | 0.058 | 92,000 | +0 | 0.01% | 5,336 |
| 2025-09-18 | 2025-09-16 | 0.057 | 92,000 | +0 | 0.01% | 5,244 |
| 2025-09-17 | 2025-09-15 | 0.056 | 92,000 | +0 | 0.01% | 5,152 |
| 2025-09-16 | 2025-09-12 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2025-09-15 | 2025-09-11 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2025-09-12 | 2025-09-10 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2025-09-11 | 2025-09-09 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2025-09-10 | 2025-09-08 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2025-09-09 | 2025-09-05 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2025-09-08 | 2025-09-04 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2025-09-05 | 2025-09-03 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2025-09-04 | 2025-09-02 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2025-09-03 | 2025-09-01 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2025-09-02 | 2025-08-29 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2025-09-01 | 2025-08-28 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2025-08-29 | 2025-08-27 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2025-08-28 | 2025-08-26 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2025-08-27 | 2025-08-25 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2025-08-26 | 2025-08-22 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2025-08-25 | 2025-08-21 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2025-08-22 | 2025-08-20 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2025-08-21 | 2025-08-19 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2025-08-20 | 2025-08-18 | 0.064 | 92,000 | +0 | 0.01% | 5,888 |
| 2025-08-19 | 2025-08-15 | 0.064 | 92,000 | +0 | 0.01% | 5,888 |
| 2025-08-18 | 2025-08-14 | 0.064 | 92,000 | +0 | 0.01% | 5,888 |
| 2025-08-15 | 2025-08-13 | 0.064 | 92,000 | +0 | 0.01% | 5,888 |
| 2025-08-14 | 2025-08-12 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2025-08-13 | 2025-08-11 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2025-08-12 | 2025-08-08 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2025-08-11 | 2025-08-07 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2025-08-08 | 2025-08-06 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2025-08-07 | 2025-08-05 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2025-08-06 | 2025-08-04 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2025-08-05 | 2025-08-01 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2025-08-04 | 2025-07-31 | 0.064 | 92,000 | +0 | 0.01% | 5,888 |
| 2025-08-01 | 2025-07-30 | 0.064 | 92,000 | +0 | 0.01% | 5,888 |
| 2025-07-31 | 2025-07-29 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2025-07-30 | 2025-07-28 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2025-07-29 | 2025-07-25 | 0.064 | 92,000 | +0 | 0.01% | 5,888 |
| 2025-07-28 | 2025-07-24 | 0.064 | 92,000 | +0 | 0.01% | 5,888 |
| 2025-07-25 | 2025-07-23 | 0.064 | 92,000 | +0 | 0.01% | 5,888 |
| 2025-07-24 | 2025-07-22 | 0.064 | 92,000 | +0 | 0.01% | 5,888 |
| 2025-07-23 | 2025-07-21 | 0.064 | 92,000 | +0 | 0.01% | 5,888 |
| 2025-07-22 | 2025-07-18 | 0.064 | 92,000 | +0 | 0.01% | 5,888 |
| 2025-07-21 | 2025-07-17 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2025-07-18 | 2025-07-16 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2025-07-17 | 2025-07-15 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2025-07-16 | 2025-07-14 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2025-07-15 | 2025-07-11 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2025-07-14 | 2025-07-10 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2025-07-11 | 2025-07-09 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2025-07-10 | 2025-07-08 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2025-07-09 | 2025-07-07 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2025-07-08 | 2025-07-04 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2025-07-07 | 2025-07-03 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2025-07-04 | 2025-07-02 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2025-07-03 | 2025-06-30 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2025-07-02 | 2025-06-27 | 0.064 | 92,000 | +0 | 0.01% | 5,888 |
| 2025-06-30 | 2025-06-26 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2025-06-27 | 2025-06-25 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2025-06-26 | 2025-06-24 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2025-06-25 | 2025-06-23 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2025-06-24 | 2025-06-20 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2025-06-23 | 2025-06-19 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2025-06-20 | 2025-06-18 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2025-06-19 | 2025-06-17 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2025-06-18 | 2025-06-16 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2025-06-17 | 2025-06-13 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2025-06-16 | 2025-06-12 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2025-06-13 | 2025-06-11 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2025-06-12 | 2025-06-10 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2025-06-11 | 2025-06-09 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2025-06-10 | 2025-06-06 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2025-06-09 | 2025-06-05 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2025-06-06 | 2025-06-04 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2025-06-05 | 2025-06-03 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2025-06-04 | 2025-06-02 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2025-06-03 | 2025-05-30 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2025-06-02 | 2025-05-29 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2025-05-30 | 2025-05-28 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2025-05-29 | 2025-05-27 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2025-05-28 | 2025-05-26 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2025-05-27 | 2025-05-23 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2025-05-26 | 2025-05-22 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2025-05-23 | 2025-05-21 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2025-05-22 | 2025-05-20 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2025-05-21 | 2025-05-19 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2025-05-20 | 2025-05-16 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2025-05-19 | 2025-05-15 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2025-05-16 | 2025-05-14 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2025-05-15 | 2025-05-13 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2025-05-14 | 2025-05-12 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2025-05-13 | 2025-05-09 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2025-05-12 | 2025-05-08 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2025-05-09 | 2025-05-07 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2025-05-08 | 2025-05-06 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2025-05-07 | 2025-05-02 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2025-05-06 | 2025-04-30 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2025-05-02 | 2025-04-29 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2025-04-30 | 2025-04-28 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2025-04-29 | 2025-04-25 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2025-04-28 | 2025-04-24 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2025-04-25 | 2025-04-23 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2025-04-24 | 2025-04-22 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2025-04-23 | 2025-04-17 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2025-04-22 | 2025-04-16 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2025-04-17 | 2025-04-15 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2025-04-16 | 2025-04-14 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2025-04-15 | 2025-04-11 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2025-04-14 | 2025-04-10 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2025-04-11 | 2025-04-09 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2025-04-10 | 2025-04-08 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2025-04-09 | 2025-04-07 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2025-04-08 | 2025-04-03 | 0.097 | 92,000 | +0 | 0.01% | 8,924 |
| 2025-04-07 | 2025-04-02 | 0.097 | 92,000 | -50,000 | 0.01% | 8,924 |
| 2024-10-03 | 2024-09-30 | 0.135 | 142,000 | +3,156 | 0.01% | 19,170 |
| 2023-10-04 | 2023-09-29 | 0.231 | 138,844 | +3,786 | 0.01% | 32,116 |
| 2023-09-27 | 2023-09-25 | 0.234 | 135,058 | +19,022 | 0.01% | 31,666 |
| 2023-09-21 | 2023-09-19 | 0.236 | 116,036 | +19,023 | 0.01% | 27,328 |
| 2021-07-05 | 2021-06-30 | 0.247 | 97,013 | -49,458 | 0.01% | 23,970 |
| 2019-10-04 | 2019-10-02 | 0.340 | 146,471 | +3,673 | 0.01% | 49,758 |
| 2018-12-11 | 2018-12-07 | 0.705 | 142,798 | +7,350 | 0.01% | 100,661 |
| 2018-08-30 | 2018-08-28 | 0.812 | 135,448 | +10,261 | 0.01% | 109,971 |
| 2018-05-21 | 2018-05-17 | 0.923 | 125,187 | +24,387 | 0.01% | 115,500 |
| 2018-01-17 | 2018-01-15 | 1.279 | 100,800 | -8,129 | 0.01% | 128,960 |
| 2018-01-09 | 2018-01-05 | 1.267 | 108,929 | -203,225 | 0.01% | 138,020 |
| 2017-11-27 | 2017-11-23 | 1.230 | 312,154 | +243,870 | 0.03% | 384,000 |
| 2017-11-15 | 2017-11-13 | 1.132 | 68,284 | -17,883 | 0.01% | 77,280 |
| 2017-10-23 | 2017-10-19 | 1.242 | 86,167 | -734,862 | 0.01% | 107,059 |
| 2017-10-18 | 2017-10-16 | 1.292 | 821,029 | +162,580 | 0.08% | 1,060,500 |
| 2017-10-03 | 2017-09-28 | 1.316 | 658,449 | -65,032 | 0.06% | 866,700 |
| 2017-09-26 | 2017-09-22 | 1.398 | 723,481 | +16,620 | 0.07% | 1,011,128 |
| 2017-09-25 | 2017-09-21 | 1.398 | 706,861 | +52,419 | 0.07% | 987,900 |
| 2017-09-19 | 2017-09-15 | 1.410 | 654,442 | -363,755 | 0.06% | 922,880 |
| 2017-09-14 | 2017-09-12 | 1.410 | 1,018,197 | -68,303 | 0.10% | 1,435,840 |
| 2017-09-13 | 2017-09-11 | 1.410 | 1,086,500 | +79,422 | 0.11% | 1,532,159 |
| 2017-08-18 | 2017-08-16 | 1.322 | 1,007,078 | -63,538 | 0.10% | 1,331,400 |
| 2017-08-16 | 2017-08-14 | 1.297 | 1,070,616 | -55,596 | 0.10% | 1,388,440 |
| 2017-08-15 | 2017-08-11 | 1.297 | 1,126,212 | -198,556 | 0.11% | 1,460,540 |
| 2017-08-14 | 2017-08-10 | 1.309 | 1,324,768 | +238,268 | 0.13% | 1,734,720 |
| 2017-08-04 | 2017-08-02 | 1.309 | 1,086,500 | -103,250 | 0.11% | 1,422,719 |
| 2017-08-03 | 2017-08-01 | 1.284 | 1,189,750 | +182,672 | 0.12% | 1,527,960 |
| 2017-07-27 | 2017-07-25 | 1.398 | 1,007,078 | +17,473 | 0.10% | 1,407,480 |
| 2017-07-26 | 2017-07-24 | 1.398 | 989,605 | -119,134 | 0.10% | 1,383,060 |
| 2017-07-25 | 2017-07-21 | 1.398 | 1,108,739 | +119,134 | 0.11% | 1,549,560 |
| 2017-07-21 | 2017-07-19 | 1.398 | 989,605 | -30,180 | 0.10% | 1,383,060 |
| 2017-07-19 | 2017-07-17 | 1.423 | 1,019,785 | -119,134 | 0.10% | 1,450,919 |
| 2017-07-18 | 2017-07-14 | 1.435 | 1,138,919 | -111,192 | 0.11% | 1,634,760 |
| 2017-07-17 | 2017-07-13 | 1.435 | 1,250,111 | -88,953 | 0.12% | 1,794,360 |
| 2017-07-14 | 2017-07-12 | 1.435 | 1,339,064 | -127,076 | 0.13% | 1,922,040 |
| 2017-07-13 | 2017-07-11 | 1.435 | 1,466,140 | +270,036 | 0.14% | 2,104,440 |
| 2017-07-12 | 2017-07-10 | 1.448 | 1,196,104 | -61,949 | 0.12% | 1,731,901 |
| 2017-07-07 | 2017-07-05 | 1.448 | 1,258,053 | +238,268 | 0.12% | 1,821,600 |
| 2017-07-03 | 2017-06-29 | 1.423 | 1,019,785 | -238,268 | 0.10% | 1,450,919 |
| 2017-06-29 | 2017-06-27 | 1.461 | 1,258,053 | -79,423 | 0.12% | 1,837,440 |
| 2017-06-28 | 2017-06-26 | 1.448 | 1,337,476 | +238,268 | 0.13% | 1,936,601 |
| 2017-06-27 | 2017-06-23 | 1.448 | 1,099,208 | -238,268 | 0.11% | 1,591,600 |
| 2017-06-26 | 2017-06-22 | 1.486 | 1,337,476 | +42,889 | 0.13% | 1,987,121 |
| 2017-06-22 | 2017-06-20 | 1.486 | 1,294,587 | +12,707 | 0.13% | 1,923,399 |
| 2017-06-21 | 2017-06-19 | 1.473 | 1,281,880 | +270,037 | 0.12% | 1,888,380 |
| 2017-06-20 | 2017-06-16 | 1.448 | 1,011,843 | -79,423 | 0.10% | 1,465,100 |
| 2017-06-19 | 2017-06-15 | 1.423 | 1,091,266 | +47,654 | 0.11% | 1,552,620 |
| 2017-06-16 | 2017-06-14 | 1.410 | 1,043,612 | +273,213 | 0.10% | 1,471,680 |
| 2017-06-15 | 2017-06-13 | 1.398 | 770,399 | +23,827 | 0.07% | 1,076,700 |
| 2017-06-14 | 2017-06-12 | 1.385 | 746,572 | +341,517 | 0.07% | 1,034,000 |
| 2017-03-24 | 2017-03-22 | 1.196 | 405,055 | +6,354 | 0.04% | 484,500 |
| 2017-02-22 | 2017-02-20 | 1.209 | 398,701 | -79,423 | 0.04% | 481,920 |
| 2017-02-20 | 2017-02-16 | 1.246 | 478,124 | -1,588 | 0.05% | 595,980 |
| 2016-12-21 | 2016-12-19 | 1.309 | 479,712 | +1,588 | 0.05% | 628,160 |
| 2016-12-16 | 2016-12-14 | 1.423 | 478,124 | -15,884 | 0.05% | 680,260 |
| 2016-11-10 | 2016-11-08 | 1.549 | 494,008 | +7,942 | 0.05% | 765,060 |
| 2016-11-03 | 2016-11-01 | 1.649 | 486,066 | +7,942 | 0.05% | 801,720 |
| 2016-10-31 | 2016-10-27 | 1.511 | 478,124 | +39,712 | 0.05% | 722,400 |
| 2016-10-11 | 2016-10-06 | 1.599 | 438,412 | -15,885 | 0.04% | 701,039 |
| 2016-09-30 | 2016-09-28 | 1.473 | 454,297 | -220,795 | 0.04% | 669,240 |
| 2016-09-29 | 2016-09-27 | 1.486 | 675,092 | +220,795 | 0.07% | 1,003,001 |
| 2016-09-15 | 2016-09-13 | 1.561 | 454,297 | +15,885 | 0.04% | 709,280 |
| 2016-09-13 | 2016-09-09 | 1.662 | 438,412 | +15,884 | 0.04% | 728,639 |
| 2016-09-12 | 2016-09-08 | 1.662 | 422,528 | +158,845 | 0.04% | 702,240 |
| 2016-09-08 | 2016-09-06 | 1.775 | 263,683 | +262,095 | 0.03% | 468,120 |
| 2016-09-06 | 2016-09-02 | 1.788 | 1,588 | -258,918 | 0.00% | 2,839 |
| 2016-08-23 | 2016-08-19 | 1.564 | 260,506 | +6,773 | 0.03% | 407,474 |
| 2016-08-11 | 2016-08-09 | 1.603 | 253,733 | +232,073 | 0.03% | 406,720 |
| 2016-04-21 | 2016-04-19 | 1.370 | 21,660 | -10,830 | 0.00% | 29,680 |
| 2016-04-11 | 2016-04-07 | 1.422 | 32,490 | -35,585 | 0.00% | 46,200 |
| 2016-04-08 | 2016-04-06 | 1.422 | 68,075 | +46,415 | 0.01% | 96,800 |
| 2016-02-03 | 2016-02-01 | 1.487 | 21,660 | +20,113 | 0.00% | 32,200 |
| 2015-08-18 | 2015-08-14 | 1.619 | 1,547 | +65 | 0.00% | 2,505 |
| 2015-07-10 | 2015-07-08 | 1.471 | 1,482 | -14,822 | 0.00% | 2,180 |
| 2015-05-29 | 2015-05-27 | 1.862 | 16,304 | -8,892 | 0.00% | 30,361 |
| 2015-05-27 | 2015-05-22 | 1.876 | 25,196 | -14,822 | 0.00% | 47,259 |
| 2015-05-19 | 2015-05-15 | 1.525 | 40,018 | -74,107 | 0.00% | 61,020 |
| 2015-04-24 | 2015-04-22 | 1.687 | 114,125 | +14,821 | 0.01% | 192,500 |
| 2015-04-17 | 2015-04-15 | 1.579 | 99,304 | -20,750 | 0.01% | 156,780 |
| 2015-04-16 | 2015-04-14 | 1.579 | 120,054 | +74,108 | 0.01% | 189,540 |
| 2014-12-12 | 2014-12-10 | 1.727 | 45,946 | +7,410 | 0.00% | 79,359 |
| 2014-12-08 | 2014-12-04 | 1.754 | 38,536 | -137,839 | 0.00% | 67,600 |
| 2014-12-02 | 2014-11-28 | 1.862 | 176,375 | -14,822 | 0.02% | 328,440 |
| 2014-11-27 | 2014-11-25 | 1.943 | 191,197 | +10,375 | 0.02% | 371,521 |
| 2014-11-26 | 2014-11-24 | 1.984 | 180,822 | -29,643 | 0.02% | 358,681 |
| 2014-11-25 | 2014-11-21 | 1.822 | 210,465 | -44,464 | 0.02% | 383,401 |
| 2014-11-20 | 2014-11-18 | 1.889 | 254,929 | +34,089 | 0.03% | 481,600 |
| 2014-11-19 | 2014-11-17 | 1.808 | 220,840 | +143,768 | 0.02% | 399,321 |
| 2014-11-18 | 2014-11-14 | 1.849 | 77,072 | -19,267 | 0.01% | 142,481 |
| 2014-11-17 | 2014-11-13 | 1.768 | 96,339 | 0.01% | 170,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy