History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 484,000 | +0 | 0.04% | 29,040 |
| 2025-10-13 | 2025-10-09 | 0.060 | 484,000 | +0 | 0.04% | 29,040 |
| 2025-10-10 | 2025-10-08 | 0.060 | 484,000 | +0 | 0.04% | 29,040 |
| 2025-10-09 | 2025-10-06 | 0.064 | 484,000 | +0 | 0.04% | 30,976 |
| 2025-10-08 | 2025-10-03 | 0.064 | 484,000 | +0 | 0.04% | 30,976 |
| 2025-10-06 | 2025-10-02 | 0.064 | 484,000 | +0 | 0.04% | 30,976 |
| 2025-10-03 | 2025-09-30 | 0.061 | 484,000 | +0 | 0.04% | 29,524 |
| 2025-10-02 | 2025-09-29 | 0.061 | 484,000 | +0 | 0.04% | 29,524 |
| 2025-09-30 | 2025-09-26 | 0.058 | 484,000 | +0 | 0.04% | 28,072 |
| 2025-09-29 | 2025-09-25 | 0.057 | 484,000 | +0 | 0.04% | 27,588 |
| 2025-09-26 | 2025-09-24 | 0.057 | 484,000 | +0 | 0.04% | 27,588 |
| 2025-09-25 | 2025-09-23 | 0.057 | 484,000 | +0 | 0.04% | 27,588 |
| 2025-09-24 | 2025-09-22 | 0.057 | 484,000 | +0 | 0.04% | 27,588 |
| 2025-09-23 | 2025-09-19 | 0.057 | 484,000 | +0 | 0.04% | 27,588 |
| 2025-09-22 | 2025-09-18 | 0.057 | 484,000 | +0 | 0.04% | 27,588 |
| 2025-09-19 | 2025-09-17 | 0.058 | 484,000 | +0 | 0.04% | 28,072 |
| 2025-09-18 | 2025-09-16 | 0.057 | 484,000 | +0 | 0.04% | 27,588 |
| 2025-09-17 | 2025-09-15 | 0.056 | 484,000 | +0 | 0.04% | 27,104 |
| 2025-09-16 | 2025-09-12 | 0.060 | 484,000 | +0 | 0.04% | 29,040 |
| 2025-09-15 | 2025-09-11 | 0.062 | 484,000 | +0 | 0.04% | 30,008 |
| 2025-09-12 | 2025-09-10 | 0.062 | 484,000 | +0 | 0.04% | 30,008 |
| 2025-09-11 | 2025-09-09 | 0.062 | 484,000 | +0 | 0.04% | 30,008 |
| 2025-09-10 | 2025-09-08 | 0.060 | 484,000 | +0 | 0.04% | 29,040 |
| 2025-09-09 | 2025-09-05 | 0.060 | 484,000 | +0 | 0.04% | 29,040 |
| 2025-09-08 | 2025-09-04 | 0.060 | 484,000 | +0 | 0.04% | 29,040 |
| 2025-09-05 | 2025-09-03 | 0.060 | 484,000 | +0 | 0.04% | 29,040 |
| 2025-09-04 | 2025-09-02 | 0.060 | 484,000 | +0 | 0.04% | 29,040 |
| 2025-09-03 | 2025-09-01 | 0.060 | 484,000 | +0 | 0.04% | 29,040 |
| 2025-09-02 | 2025-08-29 | 0.061 | 484,000 | +0 | 0.04% | 29,524 |
| 2025-09-01 | 2025-08-28 | 0.063 | 484,000 | +0 | 0.04% | 30,492 |
| 2025-08-29 | 2025-08-27 | 0.063 | 484,000 | +0 | 0.04% | 30,492 |
| 2025-08-28 | 2025-08-26 | 0.063 | 484,000 | +0 | 0.04% | 30,492 |
| 2025-08-27 | 2025-08-25 | 0.063 | 484,000 | +0 | 0.04% | 30,492 |
| 2025-08-26 | 2025-08-22 | 0.063 | 484,000 | +0 | 0.04% | 30,492 |
| 2025-08-25 | 2025-08-21 | 0.066 | 484,000 | +0 | 0.04% | 31,944 |
| 2025-08-22 | 2025-08-20 | 0.066 | 484,000 | +0 | 0.04% | 31,944 |
| 2025-08-21 | 2025-08-19 | 0.066 | 484,000 | +0 | 0.04% | 31,944 |
| 2025-08-20 | 2025-08-18 | 0.064 | 484,000 | +0 | 0.04% | 30,976 |
| 2025-08-19 | 2025-08-15 | 0.064 | 484,000 | +0 | 0.04% | 30,976 |
| 2025-08-18 | 2025-08-14 | 0.064 | 484,000 | +0 | 0.04% | 30,976 |
| 2025-08-15 | 2025-08-13 | 0.064 | 484,000 | +0 | 0.04% | 30,976 |
| 2025-08-14 | 2025-08-12 | 0.063 | 484,000 | +0 | 0.04% | 30,492 |
| 2025-08-13 | 2025-08-11 | 0.063 | 484,000 | +0 | 0.04% | 30,492 |
| 2025-08-12 | 2025-08-08 | 0.063 | 484,000 | +0 | 0.04% | 30,492 |
| 2025-08-11 | 2025-08-07 | 0.063 | 484,000 | +0 | 0.04% | 30,492 |
| 2025-08-08 | 2025-08-06 | 0.063 | 484,000 | +0 | 0.04% | 30,492 |
| 2025-08-07 | 2025-08-05 | 0.063 | 484,000 | +0 | 0.04% | 30,492 |
| 2025-08-06 | 2025-08-04 | 0.063 | 484,000 | +0 | 0.04% | 30,492 |
| 2025-08-05 | 2025-08-01 | 0.068 | 484,000 | +0 | 0.04% | 32,912 |
| 2025-08-04 | 2025-07-31 | 0.064 | 484,000 | +0 | 0.04% | 30,976 |
| 2025-08-01 | 2025-07-30 | 0.064 | 484,000 | +0 | 0.04% | 30,976 |
| 2025-07-31 | 2025-07-29 | 0.060 | 484,000 | +0 | 0.04% | 29,040 |
| 2025-07-30 | 2025-07-28 | 0.065 | 484,000 | +0 | 0.04% | 31,460 |
| 2025-07-29 | 2025-07-25 | 0.064 | 484,000 | +0 | 0.04% | 30,976 |
| 2025-07-28 | 2025-07-24 | 0.064 | 484,000 | +0 | 0.04% | 30,976 |
| 2025-07-25 | 2025-07-23 | 0.064 | 484,000 | +0 | 0.04% | 30,976 |
| 2025-07-24 | 2025-07-22 | 0.064 | 484,000 | +0 | 0.04% | 30,976 |
| 2025-07-23 | 2025-07-21 | 0.064 | 484,000 | +0 | 0.04% | 30,976 |
| 2025-07-22 | 2025-07-18 | 0.064 | 484,000 | +0 | 0.04% | 30,976 |
| 2025-07-21 | 2025-07-17 | 0.066 | 484,000 | +0 | 0.04% | 31,944 |
| 2025-07-18 | 2025-07-16 | 0.066 | 484,000 | +0 | 0.04% | 31,944 |
| 2025-07-17 | 2025-07-15 | 0.060 | 484,000 | +0 | 0.04% | 29,040 |
| 2025-07-16 | 2025-07-14 | 0.062 | 484,000 | +0 | 0.04% | 30,008 |
| 2025-07-15 | 2025-07-11 | 0.062 | 484,000 | +0 | 0.04% | 30,008 |
| 2025-07-14 | 2025-07-10 | 0.062 | 484,000 | +0 | 0.04% | 30,008 |
| 2025-07-11 | 2025-07-09 | 0.062 | 484,000 | +0 | 0.04% | 30,008 |
| 2025-07-10 | 2025-07-08 | 0.062 | 484,000 | +0 | 0.04% | 30,008 |
| 2025-07-09 | 2025-07-07 | 0.062 | 484,000 | +0 | 0.04% | 30,008 |
| 2025-07-08 | 2025-07-04 | 0.062 | 484,000 | +0 | 0.04% | 30,008 |
| 2025-07-07 | 2025-07-03 | 0.063 | 484,000 | +0 | 0.04% | 30,492 |
| 2025-07-04 | 2025-07-02 | 0.063 | 484,000 | +0 | 0.04% | 30,492 |
| 2025-07-03 | 2025-06-30 | 0.062 | 484,000 | +0 | 0.04% | 30,008 |
| 2025-07-02 | 2025-06-27 | 0.064 | 484,000 | +0 | 0.04% | 30,976 |
| 2025-06-30 | 2025-06-26 | 0.062 | 484,000 | +0 | 0.04% | 30,008 |
| 2025-06-27 | 2025-06-25 | 0.062 | 484,000 | +0 | 0.04% | 30,008 |
| 2025-06-26 | 2025-06-24 | 0.062 | 484,000 | +0 | 0.04% | 30,008 |
| 2025-06-25 | 2025-06-23 | 0.068 | 484,000 | +0 | 0.04% | 32,912 |
| 2025-06-24 | 2025-06-20 | 0.068 | 484,000 | +0 | 0.04% | 32,912 |
| 2025-06-23 | 2025-06-19 | 0.068 | 484,000 | +0 | 0.04% | 32,912 |
| 2025-06-20 | 2025-06-18 | 0.068 | 484,000 | +0 | 0.04% | 32,912 |
| 2025-06-19 | 2025-06-17 | 0.076 | 484,000 | +0 | 0.04% | 36,784 |
| 2025-06-18 | 2025-06-16 | 0.066 | 484,000 | +0 | 0.04% | 31,944 |
| 2025-06-17 | 2025-06-13 | 0.066 | 484,000 | +0 | 0.04% | 31,944 |
| 2025-06-16 | 2025-06-12 | 0.066 | 484,000 | +0 | 0.04% | 31,944 |
| 2025-06-13 | 2025-06-11 | 0.066 | 484,000 | +0 | 0.04% | 31,944 |
| 2025-06-12 | 2025-06-10 | 0.068 | 484,000 | +0 | 0.04% | 32,912 |
| 2025-06-11 | 2025-06-09 | 0.069 | 484,000 | +0 | 0.04% | 33,396 |
| 2025-06-10 | 2025-06-06 | 0.069 | 484,000 | +0 | 0.04% | 33,396 |
| 2025-06-09 | 2025-06-05 | 0.069 | 484,000 | +0 | 0.04% | 33,396 |
| 2025-06-06 | 2025-06-04 | 0.069 | 484,000 | +0 | 0.04% | 33,396 |
| 2025-06-05 | 2025-06-03 | 0.069 | 484,000 | +0 | 0.04% | 33,396 |
| 2025-06-04 | 2025-06-02 | 0.069 | 484,000 | +0 | 0.04% | 33,396 |
| 2025-06-03 | 2025-05-30 | 0.069 | 484,000 | +0 | 0.04% | 33,396 |
| 2025-06-02 | 2025-05-29 | 0.069 | 484,000 | +0 | 0.04% | 33,396 |
| 2025-05-30 | 2025-05-28 | 0.069 | 484,000 | +0 | 0.04% | 33,396 |
| 2025-05-29 | 2025-05-27 | 0.070 | 484,000 | +0 | 0.04% | 33,880 |
| 2025-05-28 | 2025-05-26 | 0.066 | 484,000 | +0 | 0.04% | 31,944 |
| 2025-05-27 | 2025-05-23 | 0.068 | 484,000 | +0 | 0.04% | 32,912 |
| 2025-05-26 | 2025-05-22 | 0.070 | 484,000 | +0 | 0.04% | 33,880 |
| 2025-05-23 | 2025-05-21 | 0.070 | 484,000 | +0 | 0.04% | 33,880 |
| 2025-05-22 | 2025-05-20 | 0.070 | 484,000 | +0 | 0.04% | 33,880 |
| 2025-05-21 | 2025-05-19 | 0.074 | 484,000 | +0 | 0.04% | 35,816 |
| 2025-05-20 | 2025-05-16 | 0.074 | 484,000 | +0 | 0.04% | 35,816 |
| 2025-05-19 | 2025-05-15 | 0.074 | 484,000 | +0 | 0.04% | 35,816 |
| 2025-05-16 | 2025-05-14 | 0.074 | 484,000 | +0 | 0.04% | 35,816 |
| 2025-05-15 | 2025-05-13 | 0.076 | 484,000 | +0 | 0.04% | 36,784 |
| 2025-05-14 | 2025-05-12 | 0.076 | 484,000 | +0 | 0.04% | 36,784 |
| 2025-05-13 | 2025-05-09 | 0.076 | 484,000 | +0 | 0.04% | 36,784 |
| 2025-05-12 | 2025-05-08 | 0.077 | 484,000 | +0 | 0.04% | 37,268 |
| 2025-05-09 | 2025-05-07 | 0.077 | 484,000 | +0 | 0.04% | 37,268 |
| 2025-05-08 | 2025-05-06 | 0.079 | 484,000 | +0 | 0.04% | 38,236 |
| 2025-05-07 | 2025-05-02 | 0.079 | 484,000 | +0 | 0.04% | 38,236 |
| 2025-05-06 | 2025-04-30 | 0.079 | 484,000 | +0 | 0.04% | 38,236 |
| 2025-05-02 | 2025-04-29 | 0.078 | 484,000 | +0 | 0.04% | 37,752 |
| 2025-04-30 | 2025-04-28 | 0.088 | 484,000 | +0 | 0.04% | 42,592 |
| 2025-04-29 | 2025-04-25 | 0.081 | 484,000 | +0 | 0.04% | 39,204 |
| 2025-04-28 | 2025-04-24 | 0.081 | 484,000 | +0 | 0.04% | 39,204 |
| 2025-04-25 | 2025-04-23 | 0.076 | 484,000 | +0 | 0.04% | 36,784 |
| 2025-04-24 | 2025-04-22 | 0.081 | 484,000 | +0 | 0.04% | 39,204 |
| 2025-04-23 | 2025-04-17 | 0.081 | 484,000 | +0 | 0.04% | 39,204 |
| 2025-04-22 | 2025-04-16 | 0.090 | 484,000 | +0 | 0.04% | 43,560 |
| 2025-04-17 | 2025-04-15 | 0.090 | 484,000 | +0 | 0.04% | 43,560 |
| 2025-04-16 | 2025-04-14 | 0.090 | 484,000 | +0 | 0.04% | 43,560 |
| 2025-04-15 | 2025-04-11 | 0.093 | 484,000 | +0 | 0.04% | 45,012 |
| 2025-04-14 | 2025-04-10 | 0.090 | 484,000 | +0 | 0.04% | 43,560 |
| 2025-04-11 | 2025-04-09 | 0.094 | 484,000 | +0 | 0.04% | 45,496 |
| 2025-04-10 | 2025-04-08 | 0.094 | 484,000 | +0 | 0.04% | 45,496 |
| 2025-04-09 | 2025-04-07 | 0.094 | 484,000 | +0 | 0.04% | 45,496 |
| 2025-04-08 | 2025-04-03 | 0.097 | 484,000 | +0 | 0.04% | 46,948 |
| 2025-04-07 | 2025-04-02 | 0.097 | 484,000 | +0 | 0.04% | 46,948 |
| 2025-04-03 | 2025-04-01 | 0.095 | 484,000 | +0 | 0.04% | 45,980 |
| 2025-04-02 | 2025-03-31 | 0.094 | 484,000 | +0 | 0.04% | 45,496 |
| 2025-04-01 | 2025-03-28 | 0.100 | 484,000 | +0 | 0.04% | 48,400 |
| 2025-03-31 | 2025-03-27 | 0.101 | 484,000 | +0 | 0.04% | 48,884 |
| 2025-03-28 | 2025-03-26 | 0.102 | 484,000 | +0 | 0.04% | 49,368 |
| 2025-03-27 | 2025-03-25 | 0.104 | 484,000 | +0 | 0.04% | 50,336 |
| 2025-03-26 | 2025-03-24 | 0.106 | 484,000 | +0 | 0.04% | 51,304 |
| 2025-03-25 | 2025-03-21 | 0.108 | 484,000 | +0 | 0.04% | 52,272 |
| 2025-03-24 | 2025-03-20 | 0.110 | 484,000 | +0 | 0.04% | 53,240 |
| 2025-03-21 | 2025-03-19 | 0.112 | 484,000 | +0 | 0.04% | 54,208 |
| 2025-03-20 | 2025-03-18 | 0.112 | 484,000 | +0 | 0.04% | 54,208 |
| 2025-03-19 | 2025-03-17 | 0.113 | 484,000 | +0 | 0.04% | 54,692 |
| 2025-03-18 | 2025-03-14 | 0.113 | 484,000 | +0 | 0.04% | 54,692 |
| 2025-03-17 | 2025-03-13 | 0.114 | 484,000 | +0 | 0.04% | 55,176 |
| 2025-03-14 | 2025-03-12 | 0.115 | 484,000 | +0 | 0.04% | 55,660 |
| 2025-03-13 | 2025-03-11 | 0.115 | 484,000 | +0 | 0.04% | 55,660 |
| 2025-03-12 | 2025-03-10 | 0.115 | 484,000 | +0 | 0.04% | 55,660 |
| 2025-03-11 | 2025-03-07 | 0.116 | 484,000 | +0 | 0.04% | 56,144 |
| 2025-03-10 | 2025-03-06 | 0.119 | 484,000 | +0 | 0.04% | 57,596 |
| 2025-03-07 | 2025-03-05 | 0.119 | 484,000 | +0 | 0.04% | 57,596 |
| 2025-03-06 | 2025-03-04 | 0.119 | 484,000 | +0 | 0.04% | 57,596 |
| 2025-03-05 | 2025-03-03 | 0.119 | 484,000 | +0 | 0.04% | 57,596 |
| 2025-03-04 | 2025-02-28 | 0.119 | 484,000 | +0 | 0.04% | 57,596 |
| 2025-03-03 | 2025-02-27 | 0.123 | 484,000 | +0 | 0.04% | 59,532 |
| 2025-02-28 | 2025-02-26 | 0.121 | 484,000 | +0 | 0.04% | 58,564 |
| 2025-02-27 | 2025-02-25 | 0.119 | 484,000 | +0 | 0.04% | 57,596 |
| 2025-02-26 | 2025-02-24 | 0.119 | 484,000 | +0 | 0.04% | 57,596 |
| 2025-02-25 | 2025-02-21 | 0.119 | 484,000 | +0 | 0.04% | 57,596 |
| 2025-02-24 | 2025-02-20 | 0.119 | 484,000 | +0 | 0.04% | 57,596 |
| 2025-02-21 | 2025-02-19 | 0.117 | 484,000 | +0 | 0.04% | 56,628 |
| 2025-02-20 | 2025-02-18 | 0.117 | 484,000 | +0 | 0.04% | 56,628 |
| 2025-02-19 | 2025-02-17 | 0.114 | 484,000 | +0 | 0.04% | 55,176 |
| 2025-02-18 | 2025-02-14 | 0.114 | 484,000 | +0 | 0.04% | 55,176 |
| 2025-02-17 | 2025-02-13 | 0.113 | 484,000 | +0 | 0.04% | 54,692 |
| 2025-02-14 | 2025-02-12 | 0.113 | 484,000 | +0 | 0.04% | 54,692 |
| 2025-02-13 | 2025-02-11 | 0.124 | 484,000 | +0 | 0.04% | 60,016 |
| 2025-02-12 | 2025-02-10 | 0.124 | 484,000 | +0 | 0.04% | 60,016 |
| 2025-02-11 | 2025-02-07 | 0.124 | 484,000 | +0 | 0.04% | 60,016 |
| 2025-02-10 | 2025-02-06 | 0.124 | 484,000 | +0 | 0.04% | 60,016 |
| 2025-02-07 | 2025-02-05 | 0.125 | 484,000 | +0 | 0.04% | 60,500 |
| 2025-02-06 | 2025-02-04 | 0.127 | 484,000 | +0 | 0.04% | 61,468 |
| 2025-02-05 | 2025-02-03 | 0.126 | 484,000 | +0 | 0.04% | 60,984 |
| 2025-02-04 | 2025-01-28 | 0.126 | 484,000 | +0 | 0.04% | 60,984 |
| 2025-02-03 | 2025-01-24 | 0.126 | 484,000 | +0 | 0.04% | 60,984 |
| 2025-01-27 | 2025-01-23 | 0.126 | 484,000 | +0 | 0.04% | 60,984 |
| 2025-01-24 | 2025-01-22 | 0.116 | 484,000 | +0 | 0.04% | 56,144 |
| 2025-01-23 | 2025-01-21 | 0.125 | 484,000 | +0 | 0.04% | 60,500 |
| 2025-01-22 | 2025-01-20 | 0.125 | 484,000 | +0 | 0.04% | 60,500 |
| 2025-01-21 | 2025-01-17 | 0.125 | 484,000 | +0 | 0.04% | 60,500 |
| 2025-01-20 | 2025-01-16 | 0.123 | 484,000 | +0 | 0.04% | 59,532 |
| 2025-01-17 | 2025-01-15 | 0.123 | 484,000 | +0 | 0.04% | 59,532 |
| 2025-01-16 | 2025-01-14 | 0.120 | 484,000 | +0 | 0.04% | 58,080 |
| 2025-01-15 | 2025-01-13 | 0.120 | 484,000 | +0 | 0.04% | 58,080 |
| 2025-01-14 | 2025-01-10 | 0.116 | 484,000 | +0 | 0.04% | 56,144 |
| 2025-01-13 | 2025-01-09 | 0.116 | 484,000 | +0 | 0.04% | 56,144 |
| 2025-01-10 | 2025-01-08 | 0.116 | 484,000 | +0 | 0.04% | 56,144 |
| 2025-01-09 | 2025-01-07 | 0.116 | 484,000 | +0 | 0.04% | 56,144 |
| 2025-01-08 | 2025-01-06 | 0.116 | 484,000 | +0 | 0.04% | 56,144 |
| 2025-01-07 | 2025-01-03 | 0.116 | 484,000 | +0 | 0.04% | 56,144 |
| 2025-01-06 | 2025-01-02 | 0.115 | 484,000 | +0 | 0.04% | 55,660 |
| 2025-01-03 | 2024-12-31 | 0.115 | 484,000 | +0 | 0.04% | 55,660 |
| 2025-01-02 | 2024-12-27 | 0.115 | 484,000 | +0 | 0.04% | 55,660 |
| 2024-12-30 | 2024-12-24 | 0.115 | 484,000 | +0 | 0.04% | 55,660 |
| 2024-12-27 | 2024-12-20 | 0.115 | 484,000 | +0 | 0.04% | 55,660 |
| 2024-12-23 | 2024-12-19 | 0.119 | 484,000 | +0 | 0.04% | 57,596 |
| 2024-12-20 | 2024-12-18 | 0.119 | 484,000 | +0 | 0.04% | 57,596 |
| 2024-12-19 | 2024-12-17 | 0.119 | 484,000 | +0 | 0.04% | 57,596 |
| 2024-12-18 | 2024-12-16 | 0.119 | 484,000 | +0 | 0.04% | 57,596 |
| 2024-12-17 | 2024-12-13 | 0.119 | 484,000 | +0 | 0.04% | 57,596 |
| 2024-12-16 | 2024-12-12 | 0.119 | 484,000 | +0 | 0.04% | 57,596 |
| 2024-12-13 | 2024-12-11 | 0.119 | 484,000 | +0 | 0.04% | 57,596 |
| 2024-12-12 | 2024-12-10 | 0.127 | 484,000 | +0 | 0.04% | 61,468 |
| 2024-12-11 | 2024-12-09 | 0.125 | 484,000 | +0 | 0.04% | 60,500 |
| 2024-12-10 | 2024-12-06 | 0.135 | 484,000 | +0 | 0.04% | 65,340 |
| 2024-12-09 | 2024-12-05 | 0.137 | 484,000 | +0 | 0.04% | 66,308 |
| 2024-12-06 | 2024-12-04 | 0.137 | 484,000 | +0 | 0.04% | 66,308 |
| 2024-12-05 | 2024-12-03 | 0.137 | 484,000 | +0 | 0.04% | 66,308 |
| 2024-12-04 | 2024-12-02 | 0.137 | 484,000 | +0 | 0.04% | 66,308 |
| 2024-12-03 | 2024-11-29 | 0.131 | 484,000 | +0 | 0.04% | 63,404 |
| 2024-12-02 | 2024-11-28 | 0.128 | 484,000 | +0 | 0.04% | 61,952 |
| 2024-11-29 | 2024-11-27 | 0.128 | 484,000 | +0 | 0.04% | 61,952 |
| 2024-11-28 | 2024-11-26 | 0.136 | 484,000 | +0 | 0.04% | 65,824 |
| 2024-11-27 | 2024-11-25 | 0.136 | 484,000 | +0 | 0.04% | 65,824 |
| 2024-11-26 | 2024-11-22 | 0.136 | 484,000 | +0 | 0.04% | 65,824 |
| 2024-11-25 | 2024-11-21 | 0.136 | 484,000 | +0 | 0.04% | 65,824 |
| 2024-11-22 | 2024-11-20 | 0.126 | 484,000 | +0 | 0.04% | 60,984 |
| 2024-11-21 | 2024-11-19 | 0.126 | 484,000 | +0 | 0.04% | 60,984 |
| 2024-11-20 | 2024-11-18 | 0.124 | 484,000 | +0 | 0.04% | 60,016 |
| 2024-11-19 | 2024-11-15 | 0.126 | 484,000 | +0 | 0.04% | 60,984 |
| 2024-11-18 | 2024-11-14 | 0.126 | 484,000 | +0 | 0.04% | 60,984 |
| 2024-11-15 | 2024-11-13 | 0.129 | 484,000 | +0 | 0.04% | 62,436 |
| 2024-11-14 | 2024-11-12 | 0.129 | 484,000 | +0 | 0.04% | 62,436 |
| 2024-11-13 | 2024-11-11 | 0.129 | 484,000 | +0 | 0.04% | 62,436 |
| 2024-11-12 | 2024-11-08 | 0.129 | 484,000 | +0 | 0.04% | 62,436 |
| 2024-11-11 | 2024-11-07 | 0.132 | 484,000 | +0 | 0.04% | 63,888 |
| 2024-11-08 | 2024-11-06 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2024-11-07 | 2024-11-05 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2024-11-06 | 2024-11-04 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2024-11-05 | 2024-11-01 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2024-11-04 | 2024-10-31 | 0.140 | 484,000 | +0 | 0.04% | 67,760 |
| 2024-11-01 | 2024-10-30 | 0.145 | 484,000 | +0 | 0.04% | 70,180 |
| 2024-10-31 | 2024-10-29 | 0.145 | 484,000 | +0 | 0.04% | 70,180 |
| 2024-10-30 | 2024-10-28 | 0.138 | 484,000 | +0 | 0.04% | 66,792 |
| 2024-10-29 | 2024-10-25 | 0.136 | 484,000 | +0 | 0.04% | 65,824 |
| 2024-10-28 | 2024-10-24 | 0.132 | 484,000 | +0 | 0.04% | 63,888 |
| 2024-10-25 | 2024-10-23 | 0.130 | 484,000 | +0 | 0.04% | 62,920 |
| 2024-10-24 | 2024-10-22 | 0.145 | 484,000 | +0 | 0.04% | 70,180 |
| 2024-10-23 | 2024-10-21 | 0.145 | 484,000 | +0 | 0.04% | 70,180 |
| 2024-10-22 | 2024-10-18 | 0.145 | 484,000 | +0 | 0.04% | 70,180 |
| 2024-10-21 | 2024-10-17 | 0.145 | 484,000 | +0 | 0.04% | 70,180 |
| 2024-10-18 | 2024-10-16 | 0.145 | 484,000 | +0 | 0.04% | 70,180 |
| 2024-10-17 | 2024-10-15 | 0.145 | 484,000 | +0 | 0.04% | 70,180 |
| 2024-10-16 | 2024-10-14 | 0.145 | 484,000 | +0 | 0.04% | 70,180 |
| 2024-10-15 | 2024-10-10 | 0.141 | 484,000 | +0 | 0.04% | 68,244 |
| 2024-10-14 | 2024-10-09 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-10-10 | 2024-10-08 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-10-09 | 2024-10-07 | 0.160 | 484,000 | +0 | 0.04% | 77,440 |
| 2024-10-08 | 2024-10-04 | 0.136 | 484,000 | +0 | 0.04% | 65,824 |
| 2024-10-07 | 2024-10-03 | 0.143 | 484,000 | +0 | 0.04% | 69,212 |
| 2024-10-04 | 2024-10-02 | 0.138 | 484,000 | +0 | 0.04% | 66,825 |
| 2024-10-03 | 2024-09-30 | 0.135 | 484,000 | +10,756 | 0.04% | 65,340 |
| 2024-10-02 | 2024-09-27 | 0.136 | 473,244 | +0 | 0.04% | 64,372 |
| 2024-09-30 | 2024-09-26 | 0.144 | 473,244 | +0 | 0.04% | 68,244 |
| 2024-09-27 | 2024-09-25 | 0.144 | 473,244 | +0 | 0.04% | 68,244 |
| 2024-09-26 | 2024-09-24 | 0.144 | 473,244 | +0 | 0.04% | 68,244 |
| 2024-09-25 | 2024-09-23 | 0.144 | 473,244 | +0 | 0.04% | 68,244 |
| 2024-09-24 | 2024-09-20 | 0.144 | 473,244 | +0 | 0.04% | 68,244 |
| 2024-09-23 | 2024-09-19 | 0.144 | 473,244 | +0 | 0.04% | 68,244 |
| 2024-09-20 | 2024-09-17 | 0.144 | 473,244 | +0 | 0.04% | 68,244 |
| 2024-09-19 | 2024-09-16 | 0.152 | 473,244 | +0 | 0.04% | 72,116 |
| 2024-09-17 | 2024-09-13 | 0.152 | 473,244 | +0 | 0.04% | 72,116 |
| 2024-09-16 | 2024-09-12 | 0.152 | 473,244 | +0 | 0.04% | 72,116 |
| 2024-09-13 | 2024-09-11 | 0.150 | 473,244 | +0 | 0.04% | 71,148 |
| 2024-09-12 | 2024-09-10 | 0.151 | 473,244 | +0 | 0.04% | 71,632 |
| 2024-09-11 | 2024-09-09 | 0.154 | 473,244 | +0 | 0.04% | 73,084 |
| 2024-09-10 | 2024-09-05 | 0.154 | 473,244 | +0 | 0.04% | 73,084 |
| 2024-09-09 | 2024-09-04 | 0.154 | 473,244 | +0 | 0.04% | 73,084 |
| 2024-09-05 | 2024-09-03 | 0.154 | 473,244 | +0 | 0.04% | 73,084 |
| 2024-09-04 | 2024-09-02 | 0.151 | 473,244 | +0 | 0.04% | 71,632 |
| 2024-09-03 | 2024-08-30 | 0.151 | 473,244 | +0 | 0.04% | 71,632 |
| 2024-09-02 | 2024-08-29 | 0.151 | 473,244 | +0 | 0.04% | 71,632 |
| 2024-08-30 | 2024-08-28 | 0.151 | 473,244 | +0 | 0.04% | 71,632 |
| 2024-08-29 | 2024-08-27 | 0.151 | 473,244 | +0 | 0.04% | 71,632 |
| 2024-08-28 | 2024-08-26 | 0.151 | 473,244 | +0 | 0.04% | 71,632 |
| 2024-08-27 | 2024-08-23 | 0.151 | 473,244 | +0 | 0.04% | 71,632 |
| 2024-08-26 | 2024-08-22 | 0.148 | 473,244 | +0 | 0.04% | 70,180 |
| 2024-08-23 | 2024-08-21 | 0.148 | 473,244 | +0 | 0.04% | 70,180 |
| 2024-08-22 | 2024-08-20 | 0.148 | 473,244 | +0 | 0.04% | 70,180 |
| 2024-08-21 | 2024-08-19 | 0.148 | 473,244 | +0 | 0.04% | 70,180 |
| 2024-08-20 | 2024-08-16 | 0.143 | 473,244 | +0 | 0.04% | 67,760 |
| 2024-08-19 | 2024-08-15 | 0.143 | 473,244 | +0 | 0.04% | 67,760 |
| 2024-08-16 | 2024-08-14 | 0.141 | 473,244 | +0 | 0.04% | 66,792 |
| 2024-08-15 | 2024-08-13 | 0.141 | 473,244 | +0 | 0.04% | 66,792 |
| 2024-08-14 | 2024-08-12 | 0.152 | 473,244 | +0 | 0.04% | 72,116 |
| 2024-08-13 | 2024-08-09 | 0.152 | 473,244 | +0 | 0.04% | 72,116 |
| 2024-08-12 | 2024-08-08 | 0.152 | 473,244 | +0 | 0.04% | 72,116 |
| 2024-08-09 | 2024-08-07 | 0.152 | 473,244 | +0 | 0.04% | 72,116 |
| 2024-08-08 | 2024-08-06 | 0.160 | 473,244 | +0 | 0.04% | 75,504 |
| 2024-08-07 | 2024-08-05 | 0.158 | 473,244 | +0 | 0.04% | 74,536 |
| 2024-08-06 | 2024-08-02 | 0.156 | 473,244 | +0 | 0.04% | 74,052 |
| 2024-08-05 | 2024-08-01 | 0.156 | 473,244 | +0 | 0.04% | 74,052 |
| 2024-08-02 | 2024-07-31 | 0.156 | 473,244 | +0 | 0.04% | 74,052 |
| 2024-08-01 | 2024-07-30 | 0.156 | 473,244 | +0 | 0.04% | 74,052 |
| 2024-07-31 | 2024-07-29 | 0.156 | 473,244 | +0 | 0.04% | 74,052 |
| 2024-07-30 | 2024-07-26 | 0.156 | 473,244 | +0 | 0.04% | 74,052 |
| 2024-07-29 | 2024-07-25 | 0.156 | 473,244 | +0 | 0.04% | 74,052 |
| 2024-07-26 | 2024-07-24 | 0.156 | 473,244 | +0 | 0.04% | 74,052 |
| 2024-07-25 | 2024-07-23 | 0.156 | 473,244 | +0 | 0.04% | 74,052 |
| 2024-07-24 | 2024-07-22 | 0.156 | 473,244 | +0 | 0.04% | 74,052 |
| 2024-07-23 | 2024-07-19 | 0.153 | 473,244 | +0 | 0.04% | 72,600 |
| 2024-07-22 | 2024-07-18 | 0.153 | 473,244 | +0 | 0.04% | 72,600 |
| 2024-07-19 | 2024-07-17 | 0.153 | 473,244 | +0 | 0.04% | 72,600 |
| 2024-07-18 | 2024-07-16 | 0.152 | 473,244 | +0 | 0.04% | 72,116 |
| 2024-07-17 | 2024-07-15 | 0.153 | 473,244 | +0 | 0.04% | 72,600 |
| 2024-07-16 | 2024-07-12 | 0.153 | 473,244 | +0 | 0.04% | 72,600 |
| 2024-07-15 | 2024-07-11 | 0.153 | 473,244 | +0 | 0.04% | 72,600 |
| 2024-07-12 | 2024-07-10 | 0.150 | 473,244 | +0 | 0.04% | 71,148 |
| 2024-07-11 | 2024-07-09 | 0.152 | 473,244 | +0 | 0.04% | 72,116 |
| 2024-07-10 | 2024-07-08 | 0.143 | 473,244 | +0 | 0.04% | 67,760 |
| 2024-07-09 | 2024-07-05 | 0.148 | 473,244 | +0 | 0.04% | 70,180 |
| 2024-07-08 | 2024-07-04 | 0.149 | 473,244 | +0 | 0.04% | 70,664 |
| 2024-07-05 | 2024-07-03 | 0.151 | 473,244 | +0 | 0.04% | 71,632 |
| 2024-07-04 | 2024-07-02 | 0.153 | 473,244 | +0 | 0.04% | 72,600 |
| 2024-07-03 | 2024-06-28 | 0.153 | 473,244 | +0 | 0.04% | 72,600 |
| 2024-07-02 | 2024-06-27 | 0.147 | 473,244 | +0 | 0.04% | 69,696 |
| 2024-06-28 | 2024-06-26 | 0.144 | 473,244 | +0 | 0.04% | 68,244 |
| 2024-06-27 | 2024-06-25 | 0.142 | 473,244 | +0 | 0.04% | 67,276 |
| 2024-06-26 | 2024-06-24 | 0.132 | 473,244 | +0 | 0.04% | 62,436 |
| 2024-06-25 | 2024-06-21 | 0.130 | 473,244 | +0 | 0.04% | 61,468 |
| 2024-06-24 | 2024-06-20 | 0.128 | 473,244 | +0 | 0.04% | 60,500 |
| 2024-06-21 | 2024-06-19 | 0.127 | 473,244 | +0 | 0.04% | 60,016 |
| 2024-06-20 | 2024-06-18 | 0.123 | 473,244 | +0 | 0.04% | 58,080 |
| 2024-06-19 | 2024-06-17 | 0.124 | 473,244 | +0 | 0.04% | 58,564 |
| 2024-06-18 | 2024-06-14 | 0.125 | 473,244 | +0 | 0.04% | 59,048 |
| 2024-06-17 | 2024-06-13 | 0.122 | 473,244 | +0 | 0.04% | 57,596 |
| 2024-06-14 | 2024-06-12 | 0.123 | 473,244 | +0 | 0.04% | 58,080 |
| 2024-06-13 | 2024-06-11 | 0.122 | 473,244 | +0 | 0.04% | 57,596 |
| 2024-06-12 | 2024-06-07 | 0.123 | 473,244 | +0 | 0.04% | 58,080 |
| 2024-06-11 | 2024-06-06 | 0.128 | 473,244 | +0 | 0.04% | 60,500 |
| 2024-06-07 | 2024-06-05 | 0.131 | 473,244 | +0 | 0.04% | 61,952 |
| 2024-06-06 | 2024-06-04 | 0.133 | 473,244 | +0 | 0.04% | 62,920 |
| 2024-06-05 | 2024-06-03 | 0.140 | 473,244 | +0 | 0.04% | 66,308 |
| 2024-06-04 | 2024-05-31 | 0.140 | 473,244 | +0 | 0.04% | 66,308 |
| 2024-06-03 | 2024-05-30 | 0.138 | 473,244 | +0 | 0.04% | 65,340 |
| 2024-05-31 | 2024-05-29 | 0.143 | 473,244 | +0 | 0.04% | 67,760 |
| 2024-05-30 | 2024-05-28 | 0.143 | 473,244 | +0 | 0.04% | 67,760 |
| 2024-05-29 | 2024-05-27 | 0.153 | 473,244 | +0 | 0.04% | 72,600 |
| 2024-05-28 | 2024-05-24 | 0.147 | 473,244 | +0 | 0.04% | 69,696 |
| 2024-05-27 | 2024-05-23 | 0.148 | 473,244 | +0 | 0.04% | 70,180 |
| 2024-05-24 | 2024-05-22 | 0.148 | 473,244 | +0 | 0.04% | 70,180 |
| 2024-05-23 | 2024-05-21 | 0.153 | 473,244 | +0 | 0.04% | 72,600 |
| 2024-05-22 | 2024-05-20 | 0.156 | 473,244 | +0 | 0.04% | 74,052 |
| 2024-05-21 | 2024-05-17 | 0.158 | 473,244 | +0 | 0.04% | 74,536 |
| 2024-05-20 | 2024-05-16 | 0.163 | 473,244 | +0 | 0.04% | 76,956 |
| 2024-05-17 | 2024-05-14 | 0.169 | 473,244 | +0 | 0.04% | 79,860 |
| 2024-05-16 | 2024-05-13 | 0.174 | 473,244 | +0 | 0.04% | 82,280 |
| 2024-05-14 | 2024-05-10 | 0.174 | 473,244 | +0 | 0.04% | 82,280 |
| 2024-05-13 | 2024-05-09 | 0.197 | 473,244 | +0 | 0.04% | 93,412 |
| 2024-05-10 | 2024-05-08 | 0.197 | 473,244 | +0 | 0.04% | 93,412 |
| 2024-05-09 | 2024-05-07 | 0.197 | 473,244 | +0 | 0.04% | 93,412 |
| 2024-05-08 | 2024-05-06 | 0.197 | 473,244 | +0 | 0.04% | 93,412 |
| 2024-05-07 | 2024-05-03 | 0.197 | 473,244 | +0 | 0.04% | 93,412 |
| 2024-05-06 | 2024-05-02 | 0.194 | 473,244 | +0 | 0.04% | 91,960 |
| 2024-05-03 | 2024-04-30 | 0.205 | 473,244 | +0 | 0.04% | 96,800 |
| 2024-05-02 | 2024-04-29 | 0.205 | 473,244 | +0 | 0.04% | 96,800 |
| 2024-04-30 | 2024-04-26 | 0.205 | 473,244 | +0 | 0.04% | 96,800 |
| 2024-04-29 | 2024-04-25 | 0.205 | 473,244 | +0 | 0.04% | 96,800 |
| 2024-04-26 | 2024-04-24 | 0.205 | 473,244 | +0 | 0.04% | 96,800 |
| 2024-04-25 | 2024-04-23 | 0.209 | 473,244 | +0 | 0.04% | 98,736 |
| 2024-04-24 | 2024-04-22 | 0.209 | 473,244 | +0 | 0.04% | 98,736 |
| 2024-04-23 | 2024-04-19 | 0.209 | 473,244 | +0 | 0.04% | 98,736 |
| 2024-04-22 | 2024-04-18 | 0.209 | 473,244 | +0 | 0.04% | 98,736 |
| 2024-04-19 | 2024-04-17 | 0.209 | 473,244 | +0 | 0.04% | 98,736 |
| 2024-04-18 | 2024-04-16 | 0.209 | 473,244 | +0 | 0.04% | 98,736 |
| 2024-04-17 | 2024-04-15 | 0.209 | 473,244 | +0 | 0.04% | 98,736 |
| 2024-04-16 | 2024-04-12 | 0.209 | 473,244 | +0 | 0.04% | 98,736 |
| 2024-04-15 | 2024-04-11 | 0.209 | 473,244 | +0 | 0.04% | 98,736 |
| 2024-04-12 | 2024-04-10 | 0.209 | 473,244 | +0 | 0.04% | 98,736 |
| 2024-04-11 | 2024-04-09 | 0.209 | 473,244 | +0 | 0.04% | 98,736 |
| 2024-04-10 | 2024-04-08 | 0.220 | 473,244 | +0 | 0.04% | 104,060 |
| 2024-04-09 | 2024-04-05 | 0.220 | 473,244 | +0 | 0.04% | 104,060 |
| 2024-04-08 | 2024-04-03 | 0.225 | 473,244 | +0 | 0.04% | 106,480 |
| 2024-04-05 | 2024-04-02 | 0.205 | 473,244 | +0 | 0.04% | 96,800 |
| 2024-04-03 | 2024-03-28 | 0.197 | 473,244 | +0 | 0.04% | 93,412 |
| 2024-04-02 | 2024-03-27 | 0.197 | 473,244 | +0 | 0.04% | 93,412 |
| 2024-03-28 | 2024-03-26 | 0.197 | 473,244 | +0 | 0.04% | 93,412 |
| 2024-03-27 | 2024-03-25 | 0.197 | 473,244 | +0 | 0.04% | 93,412 |
| 2024-03-26 | 2024-03-22 | 0.197 | 473,244 | +0 | 0.04% | 93,412 |
| 2024-03-25 | 2024-03-21 | 0.194 | 473,244 | +0 | 0.04% | 91,960 |
| 2024-03-22 | 2024-03-20 | 0.194 | 473,244 | +0 | 0.04% | 91,960 |
| 2024-03-21 | 2024-03-19 | 0.194 | 473,244 | +0 | 0.04% | 91,960 |
| 2024-03-20 | 2024-03-18 | 0.194 | 473,244 | +0 | 0.04% | 91,960 |
| 2024-03-19 | 2024-03-15 | 0.194 | 473,244 | +0 | 0.04% | 91,960 |
| 2024-03-18 | 2024-03-14 | 0.194 | 473,244 | +0 | 0.04% | 91,960 |
| 2024-03-15 | 2024-03-13 | 0.194 | 473,244 | +0 | 0.04% | 91,960 |
| 2024-03-14 | 2024-03-12 | 0.194 | 473,244 | +0 | 0.04% | 91,960 |
| 2024-03-13 | 2024-03-11 | 0.194 | 473,244 | +0 | 0.04% | 91,960 |
| 2024-03-12 | 2024-03-08 | 0.194 | 473,244 | +0 | 0.04% | 91,960 |
| 2024-03-11 | 2024-03-07 | 0.217 | 473,244 | +0 | 0.04% | 102,608 |
| 2024-03-08 | 2024-03-06 | 0.217 | 473,244 | +0 | 0.04% | 102,608 |
| 2024-03-07 | 2024-03-05 | 0.217 | 473,244 | +0 | 0.04% | 102,608 |
| 2024-03-06 | 2024-03-04 | 0.223 | 473,244 | +0 | 0.04% | 105,512 |
| 2024-03-05 | 2024-03-01 | 0.223 | 473,244 | +0 | 0.04% | 105,512 |
| 2024-03-04 | 2024-02-29 | 0.223 | 473,244 | +0 | 0.04% | 105,512 |
| 2024-03-01 | 2024-02-28 | 0.205 | 473,244 | +0 | 0.04% | 96,800 |
| 2024-02-29 | 2024-02-27 | 0.205 | 473,244 | +0 | 0.04% | 96,800 |
| 2024-02-28 | 2024-02-26 | 0.205 | 473,244 | +0 | 0.04% | 96,800 |
| 2024-02-27 | 2024-02-23 | 0.205 | 473,244 | +0 | 0.04% | 96,800 |
| 2024-02-26 | 2024-02-22 | 0.205 | 473,244 | +0 | 0.04% | 96,800 |
| 2024-02-23 | 2024-02-21 | 0.199 | 473,244 | +0 | 0.04% | 94,380 |
| 2024-02-22 | 2024-02-20 | 0.199 | 473,244 | +0 | 0.04% | 94,380 |
| 2024-02-21 | 2024-02-19 | 0.191 | 473,244 | +0 | 0.04% | 90,508 |
| 2024-02-20 | 2024-02-16 | 0.184 | 473,244 | +0 | 0.04% | 87,120 |
| 2024-02-19 | 2024-02-15 | 0.184 | 473,244 | +0 | 0.04% | 87,120 |
| 2024-02-16 | 2024-02-14 | 0.184 | 473,244 | +0 | 0.04% | 87,120 |
| 2024-02-15 | 2024-02-09 | 0.184 | 473,244 | +0 | 0.04% | 87,120 |
| 2024-02-14 | 2024-02-07 | 0.184 | 473,244 | +0 | 0.04% | 87,120 |
| 2024-02-08 | 2024-02-06 | 0.184 | 473,244 | +0 | 0.04% | 87,120 |
| 2024-02-07 | 2024-02-05 | 0.184 | 473,244 | +0 | 0.04% | 87,120 |
| 2024-02-06 | 2024-02-02 | 0.184 | 473,244 | +0 | 0.04% | 87,120 |
| 2024-02-05 | 2024-02-01 | 0.184 | 473,244 | +0 | 0.04% | 87,120 |
| 2024-02-02 | 2024-01-31 | 0.184 | 473,244 | +0 | 0.04% | 87,120 |
| 2024-02-01 | 2024-01-30 | 0.184 | 473,244 | +0 | 0.04% | 87,120 |
| 2024-01-31 | 2024-01-29 | 0.189 | 473,244 | +0 | 0.04% | 89,540 |
| 2024-01-30 | 2024-01-26 | 0.189 | 473,244 | +0 | 0.04% | 89,540 |
| 2024-01-29 | 2024-01-25 | 0.186 | 473,244 | +0 | 0.04% | 88,088 |
| 2024-01-26 | 2024-01-24 | 0.186 | 473,244 | +0 | 0.04% | 88,088 |
| 2024-01-25 | 2024-01-23 | 0.187 | 473,244 | +0 | 0.04% | 88,572 |
| 2024-01-24 | 2024-01-22 | 0.194 | 473,244 | +0 | 0.04% | 91,960 |
| 2024-01-23 | 2024-01-19 | 0.200 | 473,244 | +0 | 0.04% | 94,864 |
| 2024-01-22 | 2024-01-18 | 0.195 | 473,244 | +0 | 0.04% | 92,444 |
| 2024-01-19 | 2024-01-17 | 0.205 | 473,244 | +0 | 0.04% | 96,800 |
| 2024-01-18 | 2024-01-16 | 0.213 | 473,244 | +0 | 0.04% | 100,672 |
| 2024-01-17 | 2024-01-15 | 0.213 | 473,244 | +0 | 0.04% | 100,672 |
| 2024-01-16 | 2024-01-12 | 0.213 | 473,244 | +0 | 0.04% | 100,672 |
| 2024-01-15 | 2024-01-11 | 0.220 | 473,244 | +0 | 0.04% | 104,060 |
| 2024-01-12 | 2024-01-10 | 0.218 | 473,244 | +0 | 0.04% | 103,092 |
| 2024-01-11 | 2024-01-09 | 0.218 | 473,244 | +0 | 0.04% | 103,092 |
| 2024-01-10 | 2024-01-08 | 0.225 | 473,244 | +0 | 0.04% | 106,480 |
| 2024-01-09 | 2024-01-05 | 0.235 | 473,244 | +0 | 0.04% | 111,320 |
| 2024-01-08 | 2024-01-04 | 0.228 | 473,244 | +0 | 0.04% | 107,932 |
| 2024-01-05 | 2024-01-03 | 0.216 | 473,244 | +0 | 0.04% | 102,124 |
| 2024-01-04 | 2024-01-02 | 0.216 | 473,244 | +0 | 0.04% | 102,124 |
| 2024-01-03 | 2023-12-29 | 0.235 | 473,244 | +0 | 0.04% | 111,320 |
| 2024-01-02 | 2023-12-28 | 0.235 | 473,244 | +0 | 0.04% | 111,320 |
| 2023-12-29 | 2023-12-27 | 0.235 | 473,244 | +0 | 0.04% | 111,320 |
| 2023-12-28 | 2023-12-22 | 0.235 | 473,244 | +0 | 0.04% | 111,320 |
| 2023-12-27 | 2023-12-21 | 0.235 | 473,244 | +0 | 0.04% | 111,320 |
| 2023-12-22 | 2023-12-20 | 0.216 | 473,244 | +0 | 0.04% | 102,124 |
| 2023-12-21 | 2023-12-19 | 0.219 | 473,244 | +0 | 0.04% | 103,576 |
| 2023-12-20 | 2023-12-18 | 0.219 | 473,244 | +0 | 0.04% | 103,576 |
| 2023-12-19 | 2023-12-15 | 0.235 | 473,244 | +0 | 0.04% | 111,320 |
| 2023-12-18 | 2023-12-14 | 0.215 | 473,244 | +0 | 0.04% | 101,640 |
| 2023-12-15 | 2023-12-13 | 0.215 | 473,244 | +0 | 0.04% | 101,640 |
| 2023-12-14 | 2023-12-12 | 0.235 | 473,244 | +0 | 0.04% | 111,320 |
| 2023-12-13 | 2023-12-11 | 0.215 | 473,244 | +0 | 0.04% | 101,640 |
| 2023-12-12 | 2023-12-08 | 0.215 | 473,244 | +0 | 0.04% | 101,640 |
| 2023-12-11 | 2023-12-07 | 0.215 | 473,244 | +0 | 0.04% | 101,640 |
| 2023-12-08 | 2023-12-06 | 0.215 | 473,244 | +0 | 0.04% | 101,640 |
| 2023-12-07 | 2023-12-05 | 0.223 | 473,244 | +0 | 0.04% | 105,512 |
| 2023-12-06 | 2023-12-04 | 0.225 | 473,244 | +0 | 0.04% | 106,480 |
| 2023-12-05 | 2023-12-01 | 0.233 | 473,244 | +0 | 0.04% | 110,352 |
| 2023-12-04 | 2023-11-30 | 0.233 | 473,244 | +0 | 0.04% | 110,352 |
| 2023-12-01 | 2023-11-29 | 0.233 | 473,244 | +0 | 0.04% | 110,352 |
| 2023-11-30 | 2023-11-28 | 0.233 | 473,244 | +0 | 0.04% | 110,352 |
| 2023-11-29 | 2023-11-27 | 0.233 | 473,244 | +0 | 0.04% | 110,352 |
| 2023-11-28 | 2023-11-24 | 0.233 | 473,244 | +0 | 0.04% | 110,352 |
| 2023-11-27 | 2023-11-23 | 0.225 | 473,244 | +0 | 0.04% | 106,480 |
| 2023-11-24 | 2023-11-22 | 0.225 | 473,244 | +0 | 0.04% | 106,480 |
| 2023-11-23 | 2023-11-21 | 0.223 | 473,244 | +0 | 0.04% | 105,512 |
| 2023-11-22 | 2023-11-20 | 0.230 | 473,244 | +0 | 0.04% | 108,900 |
| 2023-11-21 | 2023-11-17 | 0.231 | 473,244 | +0 | 0.04% | 109,384 |
| 2023-11-20 | 2023-11-16 | 0.231 | 473,244 | +0 | 0.04% | 109,384 |
| 2023-11-17 | 2023-11-15 | 0.231 | 473,244 | +0 | 0.04% | 109,384 |
| 2023-11-16 | 2023-11-14 | 0.229 | 473,244 | +0 | 0.04% | 108,416 |
| 2023-11-15 | 2023-11-13 | 0.229 | 473,244 | +0 | 0.04% | 108,416 |
| 2023-11-14 | 2023-11-10 | 0.229 | 473,244 | +0 | 0.04% | 108,416 |
| 2023-11-13 | 2023-11-09 | 0.245 | 473,244 | +0 | 0.04% | 116,160 |
| 2023-11-10 | 2023-11-08 | 0.226 | 473,244 | +0 | 0.04% | 106,964 |
| 2023-11-09 | 2023-11-07 | 0.226 | 473,244 | +0 | 0.04% | 106,964 |
| 2023-11-08 | 2023-11-06 | 0.255 | 473,244 | +0 | 0.04% | 120,516 |
| 2023-11-07 | 2023-11-03 | 0.230 | 473,244 | +0 | 0.04% | 108,900 |
| 2023-11-06 | 2023-11-02 | 0.227 | 473,244 | +0 | 0.04% | 107,448 |
| 2023-11-03 | 2023-11-01 | 0.235 | 473,244 | +0 | 0.04% | 111,320 |
| 2023-11-02 | 2023-10-31 | 0.245 | 473,244 | +0 | 0.04% | 116,160 |
| 2023-11-01 | 2023-10-30 | 0.251 | 473,244 | +0 | 0.04% | 118,580 |
| 2023-10-31 | 2023-10-27 | 0.251 | 473,244 | +0 | 0.04% | 118,580 |
| 2023-10-30 | 2023-10-26 | 0.245 | 473,244 | +0 | 0.04% | 116,160 |
| 2023-10-27 | 2023-10-25 | 0.240 | 473,244 | +0 | 0.04% | 113,740 |
| 2023-10-26 | 2023-10-24 | 0.220 | 473,244 | +0 | 0.04% | 104,060 |
| 2023-10-25 | 2023-10-20 | 0.225 | 473,244 | +0 | 0.04% | 106,480 |
| 2023-10-24 | 2023-10-19 | 0.245 | 473,244 | +0 | 0.04% | 116,160 |
| 2023-10-20 | 2023-10-18 | 0.245 | 473,244 | +0 | 0.04% | 116,160 |
| 2023-10-19 | 2023-10-17 | 0.245 | 473,244 | +0 | 0.04% | 116,160 |
| 2023-10-18 | 2023-10-16 | 0.245 | 473,244 | +0 | 0.04% | 116,160 |
| 2023-10-17 | 2023-10-13 | 0.241 | 473,244 | +0 | 0.04% | 114,224 |
| 2023-10-16 | 2023-10-12 | 0.241 | 473,244 | +0 | 0.04% | 114,224 |
| 2023-10-13 | 2023-10-11 | 0.236 | 473,244 | +0 | 0.04% | 111,804 |
| 2023-10-12 | 2023-10-10 | 0.222 | 473,244 | +0 | 0.04% | 105,028 |
| 2023-10-11 | 2023-10-09 | 0.222 | 473,244 | +0 | 0.04% | 105,028 |
| 2023-10-10 | 2023-10-06 | 0.222 | 473,244 | +0 | 0.04% | 105,028 |
| 2023-10-09 | 2023-10-05 | 0.222 | 473,244 | +0 | 0.04% | 105,028 |
| 2023-10-06 | 2023-10-04 | 0.222 | 473,244 | +0 | 0.04% | 105,028 |
| 2023-10-05 | 2023-10-03 | 0.231 | 473,244 | +0 | 0.04% | 109,465 |
| 2023-10-04 | 2023-09-29 | 0.231 | 473,244 | +12,906 | 0.04% | 109,465 |
| 2023-10-03 | 2023-09-28 | 0.247 | 460,338 | +0 | 0.04% | 113,740 |
| 2023-09-29 | 2023-09-27 | 0.247 | 460,338 | +0 | 0.04% | 113,740 |
| 2023-09-28 | 2023-09-26 | 0.234 | 460,338 | +0 | 0.04% | 107,932 |
| 2023-09-27 | 2023-09-25 | 0.234 | 460,338 | +0 | 0.04% | 107,932 |
| 2023-09-26 | 2023-09-22 | 0.234 | 460,338 | +0 | 0.04% | 107,932 |
| 2023-09-25 | 2023-09-21 | 0.236 | 460,338 | +0 | 0.04% | 108,416 |
| 2023-09-22 | 2023-09-20 | 0.236 | 460,338 | +0 | 0.04% | 108,416 |
| 2023-09-21 | 2023-09-19 | 0.236 | 460,338 | +0 | 0.04% | 108,416 |
| 2023-09-20 | 2023-09-18 | 0.236 | 460,338 | +0 | 0.04% | 108,416 |
| 2023-09-19 | 2023-09-15 | 0.236 | 460,338 | +0 | 0.04% | 108,416 |
| 2023-09-18 | 2023-09-14 | 0.236 | 460,338 | +0 | 0.04% | 108,416 |
| 2023-09-15 | 2023-09-13 | 0.217 | 460,338 | +0 | 0.04% | 99,704 |
| 2023-09-14 | 2023-09-12 | 0.217 | 460,338 | +0 | 0.04% | 99,704 |
| 2023-09-13 | 2023-09-11 | 0.217 | 460,338 | +0 | 0.04% | 99,704 |
| 2023-09-12 | 2023-09-07 | 0.240 | 460,338 | +0 | 0.04% | 110,352 |
| 2023-09-11 | 2023-09-06 | 0.231 | 460,338 | +0 | 0.04% | 106,480 |
| 2023-09-07 | 2023-09-05 | 0.230 | 460,338 | +0 | 0.04% | 105,996 |
| 2023-09-06 | 2023-09-04 | 0.230 | 460,338 | +0 | 0.04% | 105,996 |
| 2023-09-05 | 2023-08-31 | 0.230 | 460,338 | +0 | 0.04% | 105,996 |
| 2023-09-04 | 2023-08-30 | 0.218 | 460,338 | +0 | 0.04% | 100,188 |
| 2023-08-31 | 2023-08-29 | 0.218 | 460,338 | +0 | 0.04% | 100,188 |
| 2023-08-30 | 2023-08-28 | 0.229 | 460,338 | +0 | 0.04% | 105,512 |
| 2023-08-29 | 2023-08-25 | 0.229 | 460,338 | +0 | 0.04% | 105,512 |
| 2023-08-28 | 2023-08-24 | 0.229 | 460,338 | +0 | 0.04% | 105,512 |
| 2023-08-25 | 2023-08-23 | 0.231 | 460,338 | +0 | 0.04% | 106,480 |
| 2023-08-24 | 2023-08-22 | 0.231 | 460,338 | +0 | 0.04% | 106,480 |
| 2023-08-23 | 2023-08-21 | 0.231 | 460,338 | +0 | 0.04% | 106,480 |
| 2023-08-22 | 2023-08-18 | 0.231 | 460,338 | +0 | 0.04% | 106,480 |
| 2023-08-21 | 2023-08-17 | 0.240 | 460,338 | +0 | 0.04% | 110,352 |
| 2023-08-18 | 2023-08-16 | 0.240 | 460,338 | +0 | 0.04% | 110,352 |
| 2023-08-17 | 2023-08-15 | 0.240 | 460,338 | +0 | 0.04% | 110,352 |
| 2023-08-16 | 2023-08-14 | 0.240 | 460,338 | +0 | 0.04% | 110,352 |
| 2023-08-15 | 2023-08-11 | 0.240 | 460,338 | +76,089 | 0.04% | 110,352 |
| 2019-10-04 | 2019-10-02 | 0.340 | 384,249 | +9,637 | 0.03% | 130,534 |
| 2018-12-11 | 2018-12-07 | 0.705 | 374,612 | +19,281 | 0.03% | 264,072 |
| 2018-08-30 | 2018-08-28 | 0.812 | 355,331 | +26,919 | 0.03% | 288,496 |
| 2017-09-26 | 2017-09-22 | 1.398 | 328,412 | +7,545 | 0.03% | 458,985 |
| 2017-05-16 | 2017-05-12 | 1.133 | 320,867 | -158,845 | 0.03% | 363,600 |
| 2017-05-09 | 2017-05-05 | 1.133 | 479,712 | -238,268 | 0.05% | 543,600 |
| 2017-03-21 | 2017-03-17 | 1.196 | 717,980 | -15,884 | 0.07% | 858,800 |
| 2017-03-20 | 2017-03-16 | 1.184 | 733,864 | -15,885 | 0.07% | 868,560 |
| 2017-02-27 | 2017-02-23 | 1.284 | 749,749 | -79,422 | 0.07% | 962,880 |
| 2017-02-20 | 2017-02-16 | 1.246 | 829,171 | +93,718 | 0.08% | 1,033,560 |
| 2017-02-17 | 2017-02-15 | 1.246 | 735,453 | +144,549 | 0.07% | 916,740 |
| 2017-02-13 | 2017-02-09 | 1.284 | 590,904 | +79,423 | 0.06% | 758,880 |
| 2017-01-10 | 2017-01-06 | 1.309 | 511,481 | +79,422 | 0.05% | 669,760 |
| 2016-12-02 | 2016-11-30 | 1.536 | 432,059 | +79,423 | 0.04% | 663,681 |
| 2016-11-21 | 2016-11-17 | 1.586 | 352,636 | +79,422 | 0.03% | 559,440 |
| 2016-11-04 | 2016-11-02 | 1.612 | 273,214 | +79,423 | 0.03% | 440,321 |
| 2016-11-03 | 2016-11-01 | 1.649 | 193,791 | +31,769 | 0.02% | 319,640 |
| 2016-11-02 | 2016-10-31 | 1.687 | 162,022 | +160,434 | 0.02% | 273,360 |
| 2016-11-01 | 2016-10-28 | 1.523 | 1,588 | -238,268 | 0.00% | 2,419 |
| 2016-10-27 | 2016-10-25 | 1.511 | 239,856 | -4,765 | 0.02% | 362,400 |
| 2016-10-26 | 2016-10-24 | 1.536 | 244,621 | -11,120 | 0.02% | 375,759 |
| 2016-09-15 | 2016-09-13 | 1.561 | 255,741 | +15,885 | 0.02% | 399,281 |
| 2016-09-14 | 2016-09-12 | 1.486 | 239,856 | +79,422 | 0.02% | 356,360 |
| 2016-09-09 | 2016-09-07 | 1.700 | 160,434 | +95,308 | 0.02% | 272,701 |
| 2016-09-08 | 2016-09-06 | 1.775 | 65,126 | +63,538 | 0.01% | 115,619 |
| 2016-08-23 | 2016-08-19 | 1.564 | 1,588 | +41 | 0.00% | 2,484 |
| 2015-08-18 | 2015-08-14 | 1.619 | 1,547 | +65 | 0.00% | 2,505 |
| 2014-11-26 | 2014-11-24 | 1.984 | 1,482 | -14,822 | 0.00% | 2,940 |
| 2014-11-19 | 2014-11-17 | 1.808 | 16,304 | -22,232 | 0.00% | 29,481 |
| 2014-11-18 | 2014-11-14 | 1.849 | 38,536 | +14,822 | 0.00% | 71,240 |
| 2014-11-17 | 2014-11-13 | 1.768 | 23,714 | 0.00% | 41,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy