History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 260,000 +0 0.02% 15,600
2025-10-13 2025-10-09 0.060 260,000 +0 0.02% 15,600
2025-10-10 2025-10-08 0.060 260,000 +0 0.02% 15,600
2025-10-09 2025-10-06 0.064 260,000 +0 0.02% 16,640
2025-10-08 2025-10-03 0.064 260,000 +0 0.02% 16,640
2025-10-06 2025-10-02 0.064 260,000 +0 0.02% 16,640
2025-10-03 2025-09-30 0.061 260,000 +0 0.02% 15,860
2025-10-02 2025-09-29 0.061 260,000 +0 0.02% 15,860
2025-09-30 2025-09-26 0.058 260,000 +0 0.02% 15,080
2025-09-29 2025-09-25 0.057 260,000 +0 0.02% 14,820
2025-09-26 2025-09-24 0.057 260,000 +0 0.02% 14,820
2025-09-25 2025-09-23 0.057 260,000 +0 0.02% 14,820
2025-09-24 2025-09-22 0.057 260,000 +0 0.02% 14,820
2025-09-23 2025-09-19 0.057 260,000 +0 0.02% 14,820
2025-09-22 2025-09-18 0.057 260,000 +0 0.02% 14,820
2025-09-19 2025-09-17 0.058 260,000 +0 0.02% 15,080
2025-09-18 2025-09-16 0.057 260,000 +0 0.02% 14,820
2025-09-17 2025-09-15 0.056 260,000 +0 0.02% 14,560
2025-09-16 2025-09-12 0.060 260,000 +0 0.02% 15,600
2025-09-15 2025-09-11 0.062 260,000 +0 0.02% 16,120
2025-09-12 2025-09-10 0.062 260,000 +0 0.02% 16,120
2025-09-11 2025-09-09 0.062 260,000 +0 0.02% 16,120
2025-09-10 2025-09-08 0.060 260,000 +0 0.02% 15,600
2025-09-09 2025-09-05 0.060 260,000 +0 0.02% 15,600
2025-09-08 2025-09-04 0.060 260,000 +0 0.02% 15,600
2025-09-05 2025-09-03 0.060 260,000 +0 0.02% 15,600
2025-09-04 2025-09-02 0.060 260,000 +0 0.02% 15,600
2025-09-03 2025-09-01 0.060 260,000 +0 0.02% 15,600
2025-09-02 2025-08-29 0.061 260,000 +0 0.02% 15,860
2025-09-01 2025-08-28 0.063 260,000 +0 0.02% 16,380
2025-08-29 2025-08-27 0.063 260,000 +0 0.02% 16,380
2025-08-28 2025-08-26 0.063 260,000 +0 0.02% 16,380
2025-08-27 2025-08-25 0.063 260,000 +0 0.02% 16,380
2025-08-26 2025-08-22 0.063 260,000 +0 0.02% 16,380
2025-08-25 2025-08-21 0.066 260,000 +0 0.02% 17,160
2025-08-22 2025-08-20 0.066 260,000 +0 0.02% 17,160
2025-08-21 2025-08-19 0.066 260,000 +0 0.02% 17,160
2025-08-20 2025-08-18 0.064 260,000 +0 0.02% 16,640
2025-08-19 2025-08-15 0.064 260,000 +0 0.02% 16,640
2025-08-18 2025-08-14 0.064 260,000 +0 0.02% 16,640
2025-08-15 2025-08-13 0.064 260,000 +0 0.02% 16,640
2025-08-14 2025-08-12 0.063 260,000 +0 0.02% 16,380
2025-08-13 2025-08-11 0.063 260,000 +0 0.02% 16,380
2025-08-12 2025-08-08 0.063 260,000 +0 0.02% 16,380
2025-08-11 2025-08-07 0.063 260,000 +0 0.02% 16,380
2025-08-08 2025-08-06 0.063 260,000 +0 0.02% 16,380
2025-08-07 2025-08-05 0.063 260,000 +0 0.02% 16,380
2025-08-06 2025-08-04 0.063 260,000 +0 0.02% 16,380
2025-08-05 2025-08-01 0.068 260,000 +0 0.02% 17,680
2025-08-04 2025-07-31 0.064 260,000 +0 0.02% 16,640
2025-08-01 2025-07-30 0.064 260,000 +0 0.02% 16,640
2025-07-31 2025-07-29 0.060 260,000 +0 0.02% 15,600
2025-07-30 2025-07-28 0.065 260,000 +0 0.02% 16,900
2025-07-29 2025-07-25 0.064 260,000 +0 0.02% 16,640
2025-07-28 2025-07-24 0.064 260,000 +0 0.02% 16,640
2025-07-25 2025-07-23 0.064 260,000 +0 0.02% 16,640
2025-07-24 2025-07-22 0.064 260,000 +0 0.02% 16,640
2025-07-23 2025-07-21 0.064 260,000 +0 0.02% 16,640
2025-07-22 2025-07-18 0.064 260,000 +0 0.02% 16,640
2025-07-21 2025-07-17 0.066 260,000 +0 0.02% 17,160
2025-07-18 2025-07-16 0.066 260,000 +0 0.02% 17,160
2025-07-17 2025-07-15 0.060 260,000 +0 0.02% 15,600
2025-07-16 2025-07-14 0.062 260,000 +0 0.02% 16,120
2025-07-15 2025-07-11 0.062 260,000 +0 0.02% 16,120
2025-07-14 2025-07-10 0.062 260,000 +0 0.02% 16,120
2025-07-11 2025-07-09 0.062 260,000 +0 0.02% 16,120
2025-07-10 2025-07-08 0.062 260,000 +0 0.02% 16,120
2025-07-09 2025-07-07 0.062 260,000 +0 0.02% 16,120
2025-07-08 2025-07-04 0.062 260,000 +0 0.02% 16,120
2025-07-07 2025-07-03 0.063 260,000 +0 0.02% 16,380
2025-07-04 2025-07-02 0.063 260,000 +0 0.02% 16,380
2025-07-03 2025-06-30 0.062 260,000 +0 0.02% 16,120
2025-07-02 2025-06-27 0.064 260,000 +0 0.02% 16,640
2025-06-30 2025-06-26 0.062 260,000 +0 0.02% 16,120
2025-06-27 2025-06-25 0.062 260,000 +0 0.02% 16,120
2025-06-26 2025-06-24 0.062 260,000 +0 0.02% 16,120
2025-06-25 2025-06-23 0.068 260,000 +0 0.02% 17,680
2025-06-24 2025-06-20 0.068 260,000 +0 0.02% 17,680
2025-06-23 2025-06-19 0.068 260,000 +0 0.02% 17,680
2025-06-20 2025-06-18 0.068 260,000 +0 0.02% 17,680
2025-06-19 2025-06-17 0.076 260,000 +0 0.02% 19,760
2025-06-18 2025-06-16 0.066 260,000 +0 0.02% 17,160
2025-06-17 2025-06-13 0.066 260,000 +0 0.02% 17,160
2025-06-16 2025-06-12 0.066 260,000 +0 0.02% 17,160
2025-06-13 2025-06-11 0.066 260,000 +0 0.02% 17,160
2025-06-12 2025-06-10 0.068 260,000 +0 0.02% 17,680
2025-06-11 2025-06-09 0.069 260,000 +0 0.02% 17,940
2025-06-10 2025-06-06 0.069 260,000 +0 0.02% 17,940
2025-06-09 2025-06-05 0.069 260,000 +0 0.02% 17,940
2025-06-06 2025-06-04 0.069 260,000 +0 0.02% 17,940
2025-06-05 2025-06-03 0.069 260,000 +0 0.02% 17,940
2025-06-04 2025-06-02 0.069 260,000 +0 0.02% 17,940
2025-06-03 2025-05-30 0.069 260,000 +0 0.02% 17,940
2025-06-02 2025-05-29 0.069 260,000 +0 0.02% 17,940
2025-05-30 2025-05-28 0.069 260,000 +0 0.02% 17,940
2025-05-29 2025-05-27 0.070 260,000 +0 0.02% 18,200
2025-05-28 2025-05-26 0.066 260,000 +0 0.02% 17,160
2025-05-27 2025-05-23 0.068 260,000 +0 0.02% 17,680
2025-05-26 2025-05-22 0.070 260,000 +0 0.02% 18,200
2025-05-23 2025-05-21 0.070 260,000 +0 0.02% 18,200
2025-05-22 2025-05-20 0.070 260,000 +0 0.02% 18,200
2025-05-21 2025-05-19 0.074 260,000 +0 0.02% 19,240
2025-05-20 2025-05-16 0.074 260,000 +0 0.02% 19,240
2025-05-19 2025-05-15 0.074 260,000 +0 0.02% 19,240
2025-05-16 2025-05-14 0.074 260,000 +0 0.02% 19,240
2025-05-15 2025-05-13 0.076 260,000 +0 0.02% 19,760
2025-05-14 2025-05-12 0.076 260,000 +0 0.02% 19,760
2025-05-13 2025-05-09 0.076 260,000 +0 0.02% 19,760
2025-05-12 2025-05-08 0.077 260,000 +0 0.02% 20,020
2025-05-09 2025-05-07 0.077 260,000 +0 0.02% 20,020
2025-05-08 2025-05-06 0.079 260,000 +0 0.02% 20,540
2025-05-07 2025-05-02 0.079 260,000 +0 0.02% 20,540
2025-05-06 2025-04-30 0.079 260,000 +0 0.02% 20,540
2025-05-02 2025-04-29 0.078 260,000 +0 0.02% 20,280
2025-04-30 2025-04-28 0.088 260,000 +0 0.02% 22,880
2025-04-29 2025-04-25 0.081 260,000 +0 0.02% 21,060
2025-04-28 2025-04-24 0.081 260,000 +0 0.02% 21,060
2025-04-25 2025-04-23 0.076 260,000 +0 0.02% 19,760
2025-04-24 2025-04-22 0.081 260,000 +0 0.02% 21,060
2025-04-23 2025-04-17 0.081 260,000 +0 0.02% 21,060
2025-04-22 2025-04-16 0.090 260,000 +0 0.02% 23,400
2025-04-17 2025-04-15 0.090 260,000 +0 0.02% 23,400
2025-04-16 2025-04-14 0.090 260,000 +0 0.02% 23,400
2025-04-15 2025-04-11 0.093 260,000 +0 0.02% 24,180
2025-04-14 2025-04-10 0.090 260,000 +0 0.02% 23,400
2025-04-11 2025-04-09 0.094 260,000 +0 0.02% 24,440
2025-04-10 2025-04-08 0.094 260,000 +0 0.02% 24,440
2025-04-09 2025-04-07 0.094 260,000 +0 0.02% 24,440
2025-04-08 2025-04-03 0.097 260,000 +0 0.02% 25,220
2025-04-07 2025-04-02 0.097 260,000 +0 0.02% 25,220
2025-04-03 2025-04-01 0.095 260,000 +0 0.02% 24,700
2025-04-02 2025-03-31 0.094 260,000 +0 0.02% 24,440
2025-04-01 2025-03-28 0.100 260,000 +0 0.02% 26,000
2025-03-31 2025-03-27 0.101 260,000 +0 0.02% 26,260
2025-03-28 2025-03-26 0.102 260,000 +0 0.02% 26,520
2025-03-27 2025-03-25 0.104 260,000 +0 0.02% 27,040
2025-03-26 2025-03-24 0.106 260,000 +0 0.02% 27,560
2025-03-25 2025-03-21 0.108 260,000 +0 0.02% 28,080
2025-03-24 2025-03-20 0.110 260,000 +0 0.02% 28,600
2025-03-21 2025-03-19 0.112 260,000 +0 0.02% 29,120
2025-03-20 2025-03-18 0.112 260,000 +0 0.02% 29,120
2025-03-19 2025-03-17 0.113 260,000 +0 0.02% 29,380
2025-03-18 2025-03-14 0.113 260,000 +0 0.02% 29,380
2025-03-17 2025-03-13 0.114 260,000 +0 0.02% 29,640
2025-03-14 2025-03-12 0.115 260,000 +0 0.02% 29,900
2025-03-13 2025-03-11 0.115 260,000 +0 0.02% 29,900
2025-03-12 2025-03-10 0.115 260,000 +0 0.02% 29,900
2025-03-11 2025-03-07 0.116 260,000 +0 0.02% 30,160
2025-03-10 2025-03-06 0.119 260,000 +0 0.02% 30,940
2025-03-07 2025-03-05 0.119 260,000 +0 0.02% 30,940
2025-03-06 2025-03-04 0.119 260,000 +0 0.02% 30,940
2025-03-05 2025-03-03 0.119 260,000 +0 0.02% 30,940
2025-03-04 2025-02-28 0.119 260,000 +0 0.02% 30,940
2025-03-03 2025-02-27 0.123 260,000 +0 0.02% 31,980
2025-02-28 2025-02-26 0.121 260,000 +0 0.02% 31,460
2025-02-27 2025-02-25 0.119 260,000 +0 0.02% 30,940
2025-02-26 2025-02-24 0.119 260,000 +0 0.02% 30,940
2025-02-25 2025-02-21 0.119 260,000 +0 0.02% 30,940
2025-02-24 2025-02-20 0.119 260,000 +0 0.02% 30,940
2025-02-21 2025-02-19 0.117 260,000 +0 0.02% 30,420
2025-02-20 2025-02-18 0.117 260,000 +0 0.02% 30,420
2025-02-19 2025-02-17 0.114 260,000 +0 0.02% 29,640
2025-02-18 2025-02-14 0.114 260,000 +0 0.02% 29,640
2025-02-17 2025-02-13 0.113 260,000 +0 0.02% 29,380
2025-02-14 2025-02-12 0.113 260,000 +0 0.02% 29,380
2025-02-13 2025-02-11 0.124 260,000 +0 0.02% 32,240
2025-02-12 2025-02-10 0.124 260,000 +0 0.02% 32,240
2025-02-11 2025-02-07 0.124 260,000 +0 0.02% 32,240
2025-02-10 2025-02-06 0.124 260,000 +0 0.02% 32,240
2025-02-07 2025-02-05 0.125 260,000 +0 0.02% 32,500
2025-02-06 2025-02-04 0.127 260,000 +0 0.02% 33,020
2025-02-05 2025-02-03 0.126 260,000 +0 0.02% 32,760
2025-02-04 2025-01-28 0.126 260,000 +0 0.02% 32,760
2025-02-03 2025-01-24 0.126 260,000 +0 0.02% 32,760
2025-01-27 2025-01-23 0.126 260,000 +0 0.02% 32,760
2025-01-24 2025-01-22 0.116 260,000 +0 0.02% 30,160
2025-01-23 2025-01-21 0.125 260,000 +0 0.02% 32,500
2025-01-22 2025-01-20 0.125 260,000 +0 0.02% 32,500
2025-01-21 2025-01-17 0.125 260,000 +0 0.02% 32,500
2025-01-20 2025-01-16 0.123 260,000 +0 0.02% 31,980
2025-01-17 2025-01-15 0.123 260,000 +0 0.02% 31,980
2025-01-16 2025-01-14 0.120 260,000 +0 0.02% 31,200
2025-01-15 2025-01-13 0.120 260,000 +0 0.02% 31,200
2025-01-14 2025-01-10 0.116 260,000 +0 0.02% 30,160
2025-01-13 2025-01-09 0.116 260,000 +0 0.02% 30,160
2025-01-10 2025-01-08 0.116 260,000 +0 0.02% 30,160
2025-01-09 2025-01-07 0.116 260,000 +0 0.02% 30,160
2025-01-08 2025-01-06 0.116 260,000 +0 0.02% 30,160
2025-01-07 2025-01-03 0.116 260,000 +0 0.02% 30,160
2025-01-06 2025-01-02 0.115 260,000 +0 0.02% 29,900
2025-01-03 2024-12-31 0.115 260,000 +0 0.02% 29,900
2025-01-02 2024-12-27 0.115 260,000 +0 0.02% 29,900
2024-12-30 2024-12-24 0.115 260,000 +0 0.02% 29,900
2024-12-27 2024-12-20 0.115 260,000 +0 0.02% 29,900
2024-12-23 2024-12-19 0.119 260,000 +0 0.02% 30,940
2024-12-20 2024-12-18 0.119 260,000 +0 0.02% 30,940
2024-12-19 2024-12-17 0.119 260,000 +0 0.02% 30,940
2024-12-18 2024-12-16 0.119 260,000 +0 0.02% 30,940
2024-12-17 2024-12-13 0.119 260,000 +0 0.02% 30,940
2024-12-16 2024-12-12 0.119 260,000 +0 0.02% 30,940
2024-12-13 2024-12-11 0.119 260,000 +0 0.02% 30,940
2024-12-12 2024-12-10 0.127 260,000 +0 0.02% 33,020
2024-12-11 2024-12-09 0.125 260,000 +0 0.02% 32,500
2024-12-10 2024-12-06 0.135 260,000 +0 0.02% 35,100
2024-12-09 2024-12-05 0.137 260,000 +0 0.02% 35,620
2024-12-06 2024-12-04 0.137 260,000 +0 0.02% 35,620
2024-12-05 2024-12-03 0.137 260,000 +0 0.02% 35,620
2024-12-04 2024-12-02 0.137 260,000 +0 0.02% 35,620
2024-12-03 2024-11-29 0.131 260,000 +0 0.02% 34,060
2024-12-02 2024-11-28 0.128 260,000 +0 0.02% 33,280
2024-11-29 2024-11-27 0.128 260,000 +0 0.02% 33,280
2024-11-28 2024-11-26 0.136 260,000 +0 0.02% 35,360
2024-11-27 2024-11-25 0.136 260,000 +0 0.02% 35,360
2024-11-26 2024-11-22 0.136 260,000 +0 0.02% 35,360
2024-11-25 2024-11-21 0.136 260,000 +0 0.02% 35,360
2024-11-22 2024-11-20 0.126 260,000 +0 0.02% 32,760
2024-11-21 2024-11-19 0.126 260,000 +0 0.02% 32,760
2024-11-20 2024-11-18 0.124 260,000 +0 0.02% 32,240
2024-11-19 2024-11-15 0.126 260,000 +0 0.02% 32,760
2024-11-18 2024-11-14 0.126 260,000 +0 0.02% 32,760
2024-11-15 2024-11-13 0.129 260,000 +0 0.02% 33,540
2024-11-14 2024-11-12 0.129 260,000 +0 0.02% 33,540
2024-11-13 2024-11-11 0.129 260,000 +0 0.02% 33,540
2024-11-12 2024-11-08 0.129 260,000 +0 0.02% 33,540
2024-11-11 2024-11-07 0.132 260,000 +0 0.02% 34,320
2024-11-08 2024-11-06 0.140 260,000 +0 0.02% 36,400
2024-11-07 2024-11-05 0.140 260,000 +0 0.02% 36,400
2024-11-06 2024-11-04 0.140 260,000 +0 0.02% 36,400
2024-11-05 2024-11-01 0.140 260,000 +0 0.02% 36,400
2024-11-04 2024-10-31 0.140 260,000 +0 0.02% 36,400
2024-11-01 2024-10-30 0.145 260,000 +0 0.02% 37,700
2024-10-31 2024-10-29 0.145 260,000 +0 0.02% 37,700
2024-10-30 2024-10-28 0.138 260,000 +0 0.02% 35,880
2024-10-29 2024-10-25 0.136 260,000 +0 0.02% 35,360
2024-10-28 2024-10-24 0.132 260,000 +0 0.02% 34,320
2024-10-25 2024-10-23 0.130 260,000 +0 0.02% 33,800
2024-10-24 2024-10-22 0.145 260,000 +0 0.02% 37,700
2024-10-23 2024-10-21 0.145 260,000 +0 0.02% 37,700
2024-10-22 2024-10-18 0.145 260,000 +0 0.02% 37,700
2024-10-21 2024-10-17 0.145 260,000 +0 0.02% 37,700
2024-10-18 2024-10-16 0.145 260,000 +0 0.02% 37,700
2024-10-17 2024-10-15 0.145 260,000 +0 0.02% 37,700
2024-10-16 2024-10-14 0.145 260,000 +0 0.02% 37,700
2024-10-15 2024-10-10 0.141 260,000 +0 0.02% 36,660
2024-10-14 2024-10-09 0.160 260,000 +0 0.02% 41,600
2024-10-10 2024-10-08 0.160 260,000 +0 0.02% 41,600
2024-10-09 2024-10-07 0.160 260,000 +0 0.02% 41,600
2024-10-08 2024-10-04 0.136 260,000 +0 0.02% 35,360
2024-10-07 2024-10-03 0.143 260,000 +0 0.02% 37,180
2024-10-04 2024-10-02 0.138 260,000 +0 0.02% 35,898
2024-10-03 2024-09-30 0.135 260,000 +5,778 0.02% 35,100
2024-10-02 2024-09-27 0.136 254,222 +0 0.02% 34,580
2024-09-30 2024-09-26 0.144 254,222 +0 0.02% 36,660
2024-09-27 2024-09-25 0.144 254,222 +0 0.02% 36,660
2024-09-26 2024-09-24 0.144 254,222 +0 0.02% 36,660
2024-09-25 2024-09-23 0.144 254,222 +0 0.02% 36,660
2024-09-24 2024-09-20 0.144 254,222 +0 0.02% 36,660
2024-09-23 2024-09-19 0.144 254,222 +0 0.02% 36,660
2024-09-20 2024-09-17 0.144 254,222 +0 0.02% 36,660
2024-09-19 2024-09-16 0.152 254,222 +0 0.02% 38,740
2024-09-17 2024-09-13 0.152 254,222 +0 0.02% 38,740
2024-09-16 2024-09-12 0.152 254,222 +0 0.02% 38,740
2024-09-13 2024-09-11 0.150 254,222 +0 0.02% 38,220
2024-09-12 2024-09-10 0.151 254,222 +0 0.02% 38,480
2024-09-11 2024-09-09 0.154 254,222 +0 0.02% 39,260
2024-09-10 2024-09-05 0.154 254,222 +0 0.02% 39,260
2024-09-09 2024-09-04 0.154 254,222 +0 0.02% 39,260
2024-09-05 2024-09-03 0.154 254,222 +0 0.02% 39,260
2024-09-04 2024-09-02 0.151 254,222 +0 0.02% 38,480
2024-09-03 2024-08-30 0.151 254,222 +0 0.02% 38,480
2024-09-02 2024-08-29 0.151 254,222 +0 0.02% 38,480
2024-08-30 2024-08-28 0.151 254,222 +0 0.02% 38,480
2024-08-29 2024-08-27 0.151 254,222 +0 0.02% 38,480
2024-08-28 2024-08-26 0.151 254,222 +0 0.02% 38,480
2024-08-27 2024-08-23 0.151 254,222 +0 0.02% 38,480
2024-08-26 2024-08-22 0.148 254,222 +0 0.02% 37,700
2024-08-23 2024-08-21 0.148 254,222 +0 0.02% 37,700
2024-08-22 2024-08-20 0.148 254,222 +0 0.02% 37,700
2024-08-21 2024-08-19 0.148 254,222 +0 0.02% 37,700
2024-08-20 2024-08-16 0.143 254,222 +0 0.02% 36,400
2024-08-19 2024-08-15 0.143 254,222 +0 0.02% 36,400
2024-08-16 2024-08-14 0.141 254,222 +0 0.02% 35,880
2024-08-15 2024-08-13 0.141 254,222 +0 0.02% 35,880
2024-08-14 2024-08-12 0.152 254,222 +0 0.02% 38,740
2024-08-13 2024-08-09 0.152 254,222 +0 0.02% 38,740
2024-08-12 2024-08-08 0.152 254,222 +0 0.02% 38,740
2024-08-09 2024-08-07 0.152 254,222 +0 0.02% 38,740
2024-08-08 2024-08-06 0.160 254,222 +0 0.02% 40,560
2024-08-07 2024-08-05 0.158 254,222 +0 0.02% 40,040
2024-08-06 2024-08-02 0.156 254,222 +0 0.02% 39,780
2024-08-05 2024-08-01 0.156 254,222 +0 0.02% 39,780
2024-08-02 2024-07-31 0.156 254,222 +0 0.02% 39,780
2024-08-01 2024-07-30 0.156 254,222 +0 0.02% 39,780
2024-07-31 2024-07-29 0.156 254,222 +0 0.02% 39,780
2024-07-30 2024-07-26 0.156 254,222 +0 0.02% 39,780
2024-07-29 2024-07-25 0.156 254,222 +0 0.02% 39,780
2024-07-26 2024-07-24 0.156 254,222 +0 0.02% 39,780
2024-07-25 2024-07-23 0.156 254,222 +0 0.02% 39,780
2024-07-24 2024-07-22 0.156 254,222 +0 0.02% 39,780
2024-07-23 2024-07-19 0.153 254,222 +0 0.02% 39,000
2024-07-22 2024-07-18 0.153 254,222 +0 0.02% 39,000
2024-07-19 2024-07-17 0.153 254,222 +0 0.02% 39,000
2024-07-18 2024-07-16 0.152 254,222 +0 0.02% 38,740
2024-07-17 2024-07-15 0.153 254,222 +0 0.02% 39,000
2024-07-16 2024-07-12 0.153 254,222 +0 0.02% 39,000
2024-07-15 2024-07-11 0.153 254,222 +0 0.02% 39,000
2024-07-12 2024-07-10 0.150 254,222 +0 0.02% 38,220
2024-07-11 2024-07-09 0.152 254,222 +0 0.02% 38,740
2024-07-10 2024-07-08 0.143 254,222 +0 0.02% 36,400
2024-07-09 2024-07-05 0.148 254,222 +0 0.02% 37,700
2024-07-08 2024-07-04 0.149 254,222 +0 0.02% 37,960
2024-07-05 2024-07-03 0.151 254,222 +0 0.02% 38,480
2024-07-04 2024-07-02 0.153 254,222 +0 0.02% 39,000
2024-07-03 2024-06-28 0.153 254,222 +0 0.02% 39,000
2024-07-02 2024-06-27 0.147 254,222 +0 0.02% 37,440
2024-06-28 2024-06-26 0.144 254,222 +0 0.02% 36,660
2024-06-27 2024-06-25 0.142 254,222 +0 0.02% 36,140
2024-06-26 2024-06-24 0.132 254,222 +0 0.02% 33,540
2024-06-25 2024-06-21 0.130 254,222 +0 0.02% 33,020
2024-06-24 2024-06-20 0.128 254,222 +0 0.02% 32,500
2024-06-21 2024-06-19 0.127 254,222 +0 0.02% 32,240
2024-06-20 2024-06-18 0.123 254,222 +0 0.02% 31,200
2024-06-19 2024-06-17 0.124 254,222 +0 0.02% 31,460
2024-06-18 2024-06-14 0.125 254,222 +0 0.02% 31,720
2024-06-17 2024-06-13 0.122 254,222 +0 0.02% 30,940
2024-06-14 2024-06-12 0.123 254,222 +0 0.02% 31,200
2024-06-13 2024-06-11 0.122 254,222 +0 0.02% 30,940
2024-06-12 2024-06-07 0.123 254,222 +0 0.02% 31,200
2024-06-11 2024-06-06 0.128 254,222 +0 0.02% 32,500
2024-06-07 2024-06-05 0.131 254,222 +0 0.02% 33,280
2024-06-06 2024-06-04 0.133 254,222 +0 0.02% 33,800
2024-06-05 2024-06-03 0.140 254,222 +0 0.02% 35,620
2024-06-04 2024-05-31 0.140 254,222 +0 0.02% 35,620
2024-06-03 2024-05-30 0.138 254,222 +0 0.02% 35,100
2024-05-31 2024-05-29 0.143 254,222 +0 0.02% 36,400
2024-05-30 2024-05-28 0.143 254,222 +0 0.02% 36,400
2024-05-29 2024-05-27 0.153 254,222 +0 0.02% 39,000
2024-05-28 2024-05-24 0.147 254,222 +0 0.02% 37,440
2024-05-27 2024-05-23 0.148 254,222 +0 0.02% 37,700
2024-05-24 2024-05-22 0.148 254,222 +0 0.02% 37,700
2024-05-23 2024-05-21 0.153 254,222 +0 0.02% 39,000
2024-05-22 2024-05-20 0.156 254,222 +0 0.02% 39,780
2024-05-21 2024-05-17 0.158 254,222 +0 0.02% 40,040
2024-05-20 2024-05-16 0.163 254,222 +0 0.02% 41,340
2024-05-17 2024-05-14 0.169 254,222 +0 0.02% 42,900
2024-05-16 2024-05-13 0.174 254,222 +0 0.02% 44,200
2024-05-14 2024-05-10 0.174 254,222 +0 0.02% 44,200
2024-05-13 2024-05-09 0.197 254,222 +0 0.02% 50,180
2024-05-10 2024-05-08 0.197 254,222 +0 0.02% 50,180
2024-05-09 2024-05-07 0.197 254,222 +0 0.02% 50,180
2024-05-08 2024-05-06 0.197 254,222 +0 0.02% 50,180
2024-05-07 2024-05-03 0.197 254,222 +0 0.02% 50,180
2024-05-06 2024-05-02 0.194 254,222 +0 0.02% 49,400
2024-05-03 2024-04-30 0.205 254,222 +0 0.02% 52,000
2024-05-02 2024-04-29 0.205 254,222 +0 0.02% 52,000
2024-04-30 2024-04-26 0.205 254,222 +0 0.02% 52,000
2024-04-29 2024-04-25 0.205 254,222 +0 0.02% 52,000
2024-04-26 2024-04-24 0.205 254,222 +0 0.02% 52,000
2024-04-25 2024-04-23 0.209 254,222 +0 0.02% 53,040
2024-04-24 2024-04-22 0.209 254,222 +0 0.02% 53,040
2024-04-23 2024-04-19 0.209 254,222 +0 0.02% 53,040
2024-04-22 2024-04-18 0.209 254,222 +0 0.02% 53,040
2024-04-19 2024-04-17 0.209 254,222 +0 0.02% 53,040
2024-04-18 2024-04-16 0.209 254,222 +0 0.02% 53,040
2024-04-17 2024-04-15 0.209 254,222 +0 0.02% 53,040
2024-04-16 2024-04-12 0.209 254,222 +0 0.02% 53,040
2024-04-15 2024-04-11 0.209 254,222 +0 0.02% 53,040
2024-04-12 2024-04-10 0.209 254,222 +0 0.02% 53,040
2024-04-11 2024-04-09 0.209 254,222 +0 0.02% 53,040
2024-04-10 2024-04-08 0.220 254,222 +0 0.02% 55,900
2024-04-09 2024-04-05 0.220 254,222 +0 0.02% 55,900
2024-04-08 2024-04-03 0.225 254,222 +0 0.02% 57,200
2024-04-05 2024-04-02 0.205 254,222 +0 0.02% 52,000
2024-04-03 2024-03-28 0.197 254,222 +0 0.02% 50,180
2024-04-02 2024-03-27 0.197 254,222 +0 0.02% 50,180
2024-03-28 2024-03-26 0.197 254,222 +0 0.02% 50,180
2024-03-27 2024-03-25 0.197 254,222 +0 0.02% 50,180
2024-03-26 2024-03-22 0.197 254,222 +0 0.02% 50,180
2024-03-25 2024-03-21 0.194 254,222 +0 0.02% 49,400
2024-03-22 2024-03-20 0.194 254,222 +0 0.02% 49,400
2024-03-21 2024-03-19 0.194 254,222 +0 0.02% 49,400
2024-03-20 2024-03-18 0.194 254,222 +0 0.02% 49,400
2024-03-19 2024-03-15 0.194 254,222 +0 0.02% 49,400
2024-03-18 2024-03-14 0.194 254,222 +0 0.02% 49,400
2024-03-15 2024-03-13 0.194 254,222 +0 0.02% 49,400
2024-03-14 2024-03-12 0.194 254,222 +0 0.02% 49,400
2024-03-13 2024-03-11 0.194 254,222 +0 0.02% 49,400
2024-03-12 2024-03-08 0.194 254,222 +0 0.02% 49,400
2024-03-11 2024-03-07 0.217 254,222 +0 0.02% 55,120
2024-03-08 2024-03-06 0.217 254,222 +0 0.02% 55,120
2024-03-07 2024-03-05 0.217 254,222 +0 0.02% 55,120
2024-03-06 2024-03-04 0.223 254,222 +0 0.02% 56,680
2024-03-05 2024-03-01 0.223 254,222 +0 0.02% 56,680
2024-03-04 2024-02-29 0.223 254,222 +0 0.02% 56,680
2024-03-01 2024-02-28 0.205 254,222 +0 0.02% 52,000
2024-02-29 2024-02-27 0.205 254,222 +0 0.02% 52,000
2024-02-28 2024-02-26 0.205 254,222 +0 0.02% 52,000
2024-02-27 2024-02-23 0.205 254,222 +0 0.02% 52,000
2024-02-26 2024-02-22 0.205 254,222 +0 0.02% 52,000
2024-02-23 2024-02-21 0.199 254,222 +0 0.02% 50,700
2024-02-22 2024-02-20 0.199 254,222 +0 0.02% 50,700
2024-02-21 2024-02-19 0.191 254,222 +0 0.02% 48,620
2024-02-20 2024-02-16 0.184 254,222 +0 0.02% 46,800
2024-02-19 2024-02-15 0.184 254,222 +0 0.02% 46,800
2024-02-16 2024-02-14 0.184 254,222 +0 0.02% 46,800
2024-02-15 2024-02-09 0.184 254,222 +0 0.02% 46,800
2024-02-14 2024-02-07 0.184 254,222 +0 0.02% 46,800
2024-02-08 2024-02-06 0.184 254,222 +0 0.02% 46,800
2024-02-07 2024-02-05 0.184 254,222 +0 0.02% 46,800
2024-02-06 2024-02-02 0.184 254,222 +0 0.02% 46,800
2024-02-05 2024-02-01 0.184 254,222 +0 0.02% 46,800
2024-02-02 2024-01-31 0.184 254,222 +0 0.02% 46,800
2024-02-01 2024-01-30 0.184 254,222 +0 0.02% 46,800
2024-01-31 2024-01-29 0.189 254,222 +0 0.02% 48,100
2024-01-30 2024-01-26 0.189 254,222 +0 0.02% 48,100
2024-01-29 2024-01-25 0.186 254,222 +0 0.02% 47,320
2024-01-26 2024-01-24 0.186 254,222 +0 0.02% 47,320
2024-01-25 2024-01-23 0.187 254,222 +0 0.02% 47,580
2024-01-24 2024-01-22 0.194 254,222 +0 0.02% 49,400
2024-01-23 2024-01-19 0.200 254,222 +0 0.02% 50,960
2024-01-22 2024-01-18 0.195 254,222 +0 0.02% 49,660
2024-01-19 2024-01-17 0.205 254,222 +0 0.02% 52,000
2024-01-18 2024-01-16 0.213 254,222 +0 0.02% 54,080
2024-01-17 2024-01-15 0.213 254,222 +0 0.02% 54,080
2024-01-16 2024-01-12 0.213 254,222 +0 0.02% 54,080
2024-01-15 2024-01-11 0.220 254,222 +0 0.02% 55,900
2024-01-12 2024-01-10 0.218 254,222 +0 0.02% 55,380
2024-01-11 2024-01-09 0.218 254,222 +0 0.02% 55,380
2024-01-10 2024-01-08 0.225 254,222 +0 0.02% 57,200
2024-01-09 2024-01-05 0.235 254,222 +0 0.02% 59,800
2024-01-08 2024-01-04 0.228 254,222 +0 0.02% 57,980
2024-01-05 2024-01-03 0.216 254,222 +0 0.02% 54,860
2024-01-04 2024-01-02 0.216 254,222 +0 0.02% 54,860
2024-01-03 2023-12-29 0.235 254,222 +0 0.02% 59,800
2024-01-02 2023-12-28 0.235 254,222 +0 0.02% 59,800
2023-12-29 2023-12-27 0.235 254,222 +0 0.02% 59,800
2023-12-28 2023-12-22 0.235 254,222 +0 0.02% 59,800
2023-12-27 2023-12-21 0.235 254,222 +0 0.02% 59,800
2023-12-22 2023-12-20 0.216 254,222 +0 0.02% 54,860
2023-12-21 2023-12-19 0.219 254,222 +0 0.02% 55,640
2023-12-20 2023-12-18 0.219 254,222 +0 0.02% 55,640
2023-12-19 2023-12-15 0.235 254,222 +0 0.02% 59,800
2023-12-18 2023-12-14 0.215 254,222 +0 0.02% 54,600
2023-12-15 2023-12-13 0.215 254,222 +0 0.02% 54,600
2023-12-14 2023-12-12 0.235 254,222 +0 0.02% 59,800
2023-12-13 2023-12-11 0.215 254,222 +0 0.02% 54,600
2023-12-12 2023-12-08 0.215 254,222 +0 0.02% 54,600
2023-12-11 2023-12-07 0.215 254,222 +0 0.02% 54,600
2023-12-08 2023-12-06 0.215 254,222 +0 0.02% 54,600
2023-12-07 2023-12-05 0.223 254,222 +0 0.02% 56,680
2023-12-06 2023-12-04 0.225 254,222 +0 0.02% 57,200
2023-12-05 2023-12-01 0.233 254,222 +0 0.02% 59,280
2023-12-04 2023-11-30 0.233 254,222 +0 0.02% 59,280
2023-12-01 2023-11-29 0.233 254,222 +0 0.02% 59,280
2023-11-30 2023-11-28 0.233 254,222 +0 0.02% 59,280
2023-11-29 2023-11-27 0.233 254,222 +0 0.02% 59,280
2023-11-28 2023-11-24 0.233 254,222 +0 0.02% 59,280
2023-11-27 2023-11-23 0.225 254,222 +0 0.02% 57,200
2023-11-24 2023-11-22 0.225 254,222 +0 0.02% 57,200
2023-11-23 2023-11-21 0.223 254,222 +0 0.02% 56,680
2023-11-22 2023-11-20 0.230 254,222 +0 0.02% 58,500
2023-11-21 2023-11-17 0.231 254,222 +0 0.02% 58,760
2023-11-20 2023-11-16 0.231 254,222 +0 0.02% 58,760
2023-11-17 2023-11-15 0.231 254,222 +0 0.02% 58,760
2023-11-16 2023-11-14 0.229 254,222 +0 0.02% 58,240
2023-11-15 2023-11-13 0.229 254,222 +0 0.02% 58,240
2023-11-14 2023-11-10 0.229 254,222 +0 0.02% 58,240
2023-11-13 2023-11-09 0.245 254,222 +0 0.02% 62,400
2023-11-10 2023-11-08 0.226 254,222 +0 0.02% 57,460
2023-11-09 2023-11-07 0.226 254,222 +0 0.02% 57,460
2023-11-08 2023-11-06 0.255 254,222 +0 0.02% 64,740
2023-11-07 2023-11-03 0.230 254,222 +0 0.02% 58,500
2023-11-06 2023-11-02 0.227 254,222 +0 0.02% 57,720
2023-11-03 2023-11-01 0.235 254,222 +0 0.02% 59,800
2023-11-02 2023-10-31 0.245 254,222 +0 0.02% 62,400
2023-11-01 2023-10-30 0.251 254,222 +0 0.02% 63,700
2023-10-31 2023-10-27 0.251 254,222 +0 0.02% 63,700
2023-10-30 2023-10-26 0.245 254,222 +0 0.02% 62,400
2023-10-27 2023-10-25 0.240 254,222 +0 0.02% 61,100
2023-10-26 2023-10-24 0.220 254,222 +0 0.02% 55,900
2023-10-25 2023-10-20 0.225 254,222 +0 0.02% 57,200
2023-10-24 2023-10-19 0.245 254,222 +0 0.02% 62,400
2023-10-20 2023-10-18 0.245 254,222 +0 0.02% 62,400
2023-10-19 2023-10-17 0.245 254,222 +0 0.02% 62,400
2023-10-18 2023-10-16 0.245 254,222 +0 0.02% 62,400
2023-10-17 2023-10-13 0.241 254,222 +0 0.02% 61,360
2023-10-16 2023-10-12 0.241 254,222 +0 0.02% 61,360
2023-10-13 2023-10-11 0.236 254,222 +0 0.02% 60,060
2023-10-12 2023-10-10 0.222 254,222 +0 0.02% 56,420
2023-10-11 2023-10-09 0.222 254,222 +0 0.02% 56,420
2023-10-10 2023-10-06 0.222 254,222 +0 0.02% 56,420
2023-10-09 2023-10-05 0.222 254,222 +0 0.02% 56,420
2023-10-06 2023-10-04 0.222 254,222 +0 0.02% 56,420
2023-10-05 2023-10-03 0.231 254,222 +0 0.02% 58,804
2023-10-04 2023-09-29 0.231 254,222 +6,933 0.02% 58,804
2023-10-03 2023-09-28 0.247 247,289 +0 0.02% 61,100
2023-09-29 2023-09-27 0.247 247,289 +0 0.02% 61,100
2023-09-28 2023-09-26 0.234 247,289 +0 0.02% 57,980
2023-09-27 2023-09-25 0.234 247,289 +0 0.02% 57,980
2023-09-26 2023-09-22 0.234 247,289 +0 0.02% 57,980
2023-09-25 2023-09-21 0.236 247,289 +0 0.02% 58,240
2023-09-22 2023-09-20 0.236 247,289 +0 0.02% 58,240
2023-09-21 2023-09-19 0.236 247,289 +0 0.02% 58,240
2023-09-20 2023-09-18 0.236 247,289 +0 0.02% 58,240
2023-09-19 2023-09-15 0.236 247,289 +0 0.02% 58,240
2023-09-18 2023-09-14 0.236 247,289 +0 0.02% 58,240
2023-09-15 2023-09-13 0.217 247,289 +0 0.02% 53,560
2023-09-14 2023-09-12 0.217 247,289 +0 0.02% 53,560
2023-09-13 2023-09-11 0.217 247,289 +0 0.02% 53,560
2023-09-12 2023-09-07 0.240 247,289 +0 0.02% 59,280
2023-09-11 2023-09-06 0.231 247,289 +0 0.02% 57,200
2023-09-07 2023-09-05 0.230 247,289 +0 0.02% 56,940
2023-09-06 2023-09-04 0.230 247,289 +0 0.02% 56,940
2023-09-05 2023-08-31 0.230 247,289 +0 0.02% 56,940
2023-09-04 2023-08-30 0.218 247,289 +0 0.02% 53,820
2023-08-31 2023-08-29 0.218 247,289 +0 0.02% 53,820
2023-08-30 2023-08-28 0.229 247,289 +0 0.02% 56,680
2023-08-29 2023-08-25 0.229 247,289 +0 0.02% 56,680
2023-08-28 2023-08-24 0.229 247,289 +0 0.02% 56,680
2023-08-25 2023-08-23 0.231 247,289 +0 0.02% 57,200
2023-08-24 2023-08-22 0.231 247,289 +0 0.02% 57,200
2023-08-23 2023-08-21 0.231 247,289 +0 0.02% 57,200
2023-08-22 2023-08-18 0.231 247,289 +0 0.02% 57,200
2023-08-21 2023-08-17 0.240 247,289 +0 0.02% 59,280
2023-08-18 2023-08-16 0.240 247,289 +0 0.02% 59,280
2023-08-17 2023-08-15 0.240 247,289 +0 0.02% 59,280
2023-08-16 2023-08-14 0.240 247,289 +0 0.02% 59,280
2023-08-15 2023-08-11 0.240 247,289 +0 0.02% 59,280
2023-08-14 2023-08-10 0.240 247,289 +0 0.02% 59,280
2023-08-11 2023-08-09 0.217 247,289 +0 0.02% 53,560
2023-08-10 2023-08-08 0.217 247,289 +0 0.02% 53,560
2023-08-09 2023-08-07 0.224 247,289 +0 0.02% 55,380
2023-08-08 2023-08-04 0.226 247,289 +0 0.02% 55,900
2023-08-07 2023-08-03 0.226 247,289 +0 0.02% 55,900
2023-08-04 2023-08-02 0.226 247,289 +0 0.02% 55,900
2023-08-03 2023-08-01 0.229 247,289 +0 0.02% 56,680
2023-08-02 2023-07-31 0.210 247,289 +0 0.02% 52,000
2023-08-01 2023-07-28 0.210 247,289 +0 0.02% 52,000
2023-07-31 2023-07-27 0.225 247,289 +0 0.02% 55,640
2023-07-28 2023-07-26 0.213 247,289 +0 0.02% 52,780
2023-07-27 2023-07-25 0.213 247,289 +0 0.02% 52,780
2023-07-26 2023-07-24 0.227 247,289 +0 0.02% 56,160
2023-07-25 2023-07-21 0.227 247,289 +0 0.02% 56,160
2023-07-24 2023-07-20 0.208 247,289 +0 0.02% 51,480
2023-07-21 2023-07-19 0.222 247,289 +0 0.02% 54,860
2023-07-20 2023-07-18 0.223 247,289 +0 0.02% 55,120
2023-07-19 2023-07-14 0.223 247,289 +0 0.02% 55,120
2023-07-18 2023-07-13 0.224 247,289 +0 0.02% 55,380
2023-07-14 2023-07-12 0.223 247,289 +0 0.02% 55,120
2023-07-13 2023-07-11 0.223 247,289 +0 0.02% 55,120
2023-07-12 2023-07-10 0.223 247,289 +0 0.02% 55,120
2023-07-11 2023-07-07 0.224 247,289 +0 0.02% 55,380
2023-07-10 2023-07-06 0.222 247,289 +0 0.02% 54,860
2023-07-07 2023-07-05 0.222 247,289 +0 0.02% 54,860
2023-07-06 2023-07-04 0.221 247,289 +0 0.02% 54,600
2023-07-05 2023-07-03 0.213 247,289 +0 0.02% 52,780
2023-07-04 2023-06-30 0.206 247,289 +0 0.02% 50,960
2023-07-03 2023-06-29 0.204 247,289 +0 0.02% 50,440
2023-06-30 2023-06-28 0.212 247,289 +0 0.02% 52,520
2023-06-29 2023-06-27 0.200 247,289 +0 0.02% 49,400
2023-06-28 2023-06-26 0.204 247,289 +0 0.02% 50,440
2023-06-27 2023-06-23 0.230 247,289 +0 0.02% 56,940
2023-06-26 2023-06-21 0.213 247,289 +0 0.02% 52,780
2023-06-23 2023-06-20 0.212 247,289 +0 0.02% 52,520
2023-06-21 2023-06-19 0.213 247,289 +0 0.02% 52,780
2023-06-20 2023-06-16 0.213 247,289 +0 0.02% 52,780
2023-06-19 2023-06-15 0.213 247,289 +0 0.02% 52,780
2023-06-16 2023-06-14 0.213 247,289 +0 0.02% 52,780
2023-06-15 2023-06-13 0.213 247,289 +0 0.02% 52,780
2023-06-14 2023-06-12 0.213 247,289 +0 0.02% 52,780
2023-06-13 2023-06-09 0.213 247,289 +0 0.02% 52,780
2023-06-12 2023-06-08 0.213 247,289 +0 0.02% 52,780
2023-06-09 2023-06-07 0.213 247,289 +0 0.02% 52,780
2023-06-08 2023-06-06 0.213 247,289 +0 0.02% 52,780
2023-06-07 2023-06-05 0.213 247,289 +0 0.02% 52,780
2023-06-06 2023-06-02 0.213 247,289 +0 0.02% 52,780
2023-06-05 2023-06-01 0.200 247,289 +0 0.02% 49,400
2023-06-02 2023-05-31 0.199 247,289 +0 0.02% 49,140
2023-06-01 2023-05-30 0.199 247,289 +0 0.02% 49,140
2023-05-31 2023-05-29 0.199 247,289 +0 0.02% 49,140
2023-05-30 2023-05-25 0.200 247,289 +0 0.02% 49,400
2023-05-29 2023-05-24 0.200 247,289 +0 0.02% 49,400
2023-05-25 2023-05-23 0.200 247,289 +0 0.02% 49,400
2023-05-24 2023-05-22 0.200 247,289 +0 0.02% 49,400
2023-05-23 2023-05-19 0.200 247,289 +0 0.02% 49,400
2023-05-22 2023-05-18 0.201 247,289 +0 0.02% 49,660
2023-05-19 2023-05-17 0.201 247,289 +0 0.02% 49,660
2023-05-18 2023-05-16 0.199 247,289 +0 0.02% 49,140
2023-05-17 2023-05-15 0.203 247,289 +0 0.02% 50,180
2023-05-16 2023-05-12 0.203 247,289 +0 0.02% 50,180
2023-05-15 2023-05-11 0.209 247,289 +0 0.02% 51,740
2023-05-12 2023-05-10 0.209 247,289 +0 0.02% 51,740
2023-05-11 2023-05-09 0.209 247,289 +0 0.02% 51,740
2023-05-10 2023-05-08 0.212 247,289 +0 0.02% 52,520
2023-05-09 2023-05-05 0.227 247,289 +0 0.02% 56,160
2023-05-08 2023-05-04 0.227 247,289 +0 0.02% 56,160
2023-05-05 2023-05-03 0.237 247,289 +0 0.02% 58,500
2023-05-04 2023-05-02 0.237 247,289 +0 0.02% 58,500
2023-05-03 2023-04-28 0.237 247,289 +0 0.02% 58,500
2023-05-02 2023-04-27 0.230 247,289 +0 0.02% 56,940
2023-04-28 2023-04-26 0.231 247,289 +0 0.02% 57,200
2023-04-27 2023-04-25 0.231 247,289 +0 0.02% 57,200
2023-04-26 2023-04-24 0.251 247,289 +0 0.02% 62,140
2023-04-25 2023-04-21 0.255 247,289 +0 0.02% 63,180
2023-04-24 2023-04-20 0.255 247,289 +0 0.02% 63,180
2023-04-21 2023-04-19 0.237 247,289 +0 0.02% 58,500
2023-04-20 2023-04-18 0.237 247,289 +0 0.02% 58,500
2023-04-19 2023-04-17 0.237 247,289 +0 0.02% 58,500
2023-04-18 2023-04-14 0.237 247,289 +0 0.02% 58,500
2023-04-17 2023-04-13 0.221 247,289 +0 0.02% 54,600
2023-04-14 2023-04-12 0.221 247,289 +0 0.02% 54,600
2023-04-13 2023-04-11 0.221 247,289 +0 0.02% 54,600
2023-04-12 2023-04-06 0.234 247,289 +0 0.02% 57,980
2023-04-11 2023-04-04 0.236 247,289 +0 0.02% 58,240
2023-04-06 2023-04-03 0.236 247,289 +0 0.02% 58,240
2023-04-04 2023-03-31 0.236 247,289 +0 0.02% 58,240
2023-04-03 2023-03-30 0.247 247,289 +0 0.02% 61,100
2023-03-31 2023-03-29 0.242 247,289 +0 0.02% 59,800
2023-03-30 2023-03-28 0.242 247,289 +0 0.02% 59,800
2023-03-29 2023-03-27 0.242 247,289 +0 0.02% 59,800
2023-03-28 2023-03-24 0.242 247,289 +0 0.02% 59,800
2023-03-27 2023-03-23 0.242 247,289 +0 0.02% 59,800
2023-03-24 2023-03-22 0.240 247,289 +0 0.02% 59,280
2023-03-23 2023-03-21 0.200 247,289 +0 0.02% 49,400
2023-03-22 2023-03-20 0.221 247,289 +0 0.02% 54,600
2023-03-21 2023-03-17 0.221 247,289 +0 0.02% 54,600
2023-03-20 2023-03-16 0.210 247,289 +0 0.02% 52,000
2023-03-17 2023-03-15 0.228 247,289 +0 0.02% 56,420
2023-03-16 2023-03-14 0.221 247,289 +0 0.02% 54,600
2023-03-15 2023-03-13 0.205 247,289 +0 0.02% 50,700
2023-03-14 2023-03-10 0.205 247,289 +0 0.02% 50,700
2023-03-13 2023-03-09 0.206 247,289 +0 0.02% 50,960
2023-03-10 2023-03-08 0.210 247,289 +0 0.02% 52,000
2023-03-09 2023-03-07 0.223 247,289 +0 0.02% 55,120
2023-03-08 2023-03-06 0.233 247,289 +0 0.02% 57,720
2023-03-07 2023-03-03 0.252 247,289 +0 0.02% 62,400
2023-03-06 2023-03-02 0.242 247,289 +0 0.02% 59,800
2023-03-03 2023-03-01 0.233 247,289 +0 0.02% 57,720
2023-03-02 2023-02-28 0.232 247,289 +0 0.02% 57,460
2023-03-01 2023-02-27 0.232 247,289 +0 0.02% 57,460
2023-02-28 2023-02-24 0.232 247,289 +0 0.02% 57,460
2023-02-27 2023-02-23 0.239 247,289 +0 0.02% 59,020
2023-02-24 2023-02-22 0.261 247,289 +0 0.02% 64,480
2023-02-23 2023-02-21 0.261 247,289 +0 0.02% 64,480
2023-02-22 2023-02-20 0.261 247,289 +0 0.02% 64,480
2023-02-21 2023-02-17 0.261 247,289 +0 0.02% 64,480
2023-02-20 2023-02-16 0.242 247,289 +0 0.02% 59,800
2023-02-17 2023-02-15 0.231 247,289 +0 0.02% 57,200
2023-02-16 2023-02-14 0.231 247,289 +0 0.02% 57,200
2023-02-15 2023-02-13 0.234 247,289 +0 0.02% 57,980
2023-02-14 2023-02-10 0.234 247,289 +0 0.02% 57,980
2023-02-13 2023-02-09 0.233 247,289 +0 0.02% 57,720
2023-02-10 2023-02-08 0.233 247,289 +0 0.02% 57,720
2023-02-09 2023-02-07 0.233 247,289 +0 0.02% 57,720
2023-02-08 2023-02-06 0.226 247,289 +0 0.02% 55,900
2023-02-07 2023-02-03 0.225 247,289 +0 0.02% 55,640
2023-02-06 2023-02-02 0.232 247,289 +0 0.02% 57,460
2023-02-03 2023-02-01 0.244 247,289 +0 0.02% 60,320
2023-02-02 2023-01-31 0.224 247,289 +0 0.02% 55,380
2023-02-01 2023-01-30 0.234 247,289 +0 0.02% 57,980
2023-01-31 2023-01-27 0.252 247,289 +0 0.02% 62,400
2023-01-30 2023-01-26 0.257 247,289 +0 0.02% 63,440
2023-01-27 2023-01-20 0.257 247,289 +0 0.02% 63,440
2023-01-26 2023-01-19 0.257 247,289 +0 0.02% 63,440
2023-01-20 2023-01-18 0.242 247,289 +0 0.02% 59,800
2023-01-19 2023-01-17 0.242 247,289 +0 0.02% 59,800
2023-01-18 2023-01-16 0.227 247,289 +0 0.02% 56,160
2023-01-17 2023-01-13 0.237 247,289 +0 0.02% 58,500
2023-01-16 2023-01-12 0.233 247,289 +0 0.02% 57,720
2023-01-13 2023-01-11 0.242 247,289 +0 0.02% 59,800
2023-01-12 2023-01-10 0.237 247,289 +0 0.02% 58,500
2023-01-11 2023-01-09 0.244 247,289 +0 0.02% 60,320
2023-01-10 2023-01-06 0.237 247,289 +0 0.02% 58,500
2023-01-09 2023-01-05 0.234 247,289 +0 0.02% 57,980
2023-01-06 2023-01-04 0.240 247,289 +0 0.02% 59,280
2023-01-05 2023-01-03 0.240 247,289 +0 0.02% 59,280
2023-01-04 2022-12-30 0.250 247,289 +0 0.02% 61,880
2023-01-03 2022-12-29 0.263 247,289 +0 0.02% 65,000
2022-12-30 2022-12-28 0.263 247,289 +0 0.02% 65,000
2022-12-29 2022-12-23 0.241 247,289 +0 0.02% 59,540
2022-12-28 2022-12-22 0.228 247,289 +0 0.02% 56,420
2022-12-23 2022-12-21 0.237 247,289 +0 0.02% 58,500
2022-12-22 2022-12-20 0.240 247,289 +0 0.02% 59,280
2022-12-21 2022-12-19 0.242 247,289 +0 0.02% 59,800
2022-12-20 2022-12-16 0.252 247,289 +0 0.02% 62,400
2022-12-19 2022-12-15 0.252 247,289 +0 0.02% 62,400
2022-12-16 2022-12-14 0.252 247,289 +0 0.02% 62,400
2022-12-15 2022-12-13 0.252 247,289 +0 0.02% 62,400
2022-12-14 2022-12-12 0.244 247,289 +0 0.02% 60,320
2022-12-13 2022-12-09 0.242 247,289 +0 0.02% 59,800
2022-12-12 2022-12-08 0.221 247,289 +0 0.02% 54,600
2022-12-09 2022-12-07 0.205 247,289 +0 0.02% 50,700
2022-12-08 2022-12-06 0.205 247,289 +0 0.02% 50,700
2022-12-07 2022-12-05 0.205 247,289 +0 0.02% 50,700
2022-12-06 2022-12-02 0.220 247,289 +0 0.02% 54,340
2022-12-05 2022-12-01 0.210 247,289 +0 0.02% 52,000
2022-12-02 2022-11-30 0.227 247,289 +0 0.02% 56,160
2022-12-01 2022-11-29 0.213 247,289 +0 0.02% 52,780
2022-11-30 2022-11-28 0.200 247,289 +0 0.02% 49,400
2022-11-29 2022-11-25 0.200 247,289 +0 0.02% 49,400
2022-11-28 2022-11-24 0.193 247,289 +0 0.02% 47,840
2022-11-25 2022-11-23 0.200 247,289 +0 0.02% 49,400
2022-11-24 2022-11-22 0.199 247,289 +0 0.02% 49,140
2022-11-23 2022-11-21 0.199 247,289 +0 0.02% 49,140
2022-11-22 2022-11-18 0.200 247,289 +0 0.02% 49,400
2022-11-21 2022-11-17 0.196 247,289 +0 0.02% 48,360
2022-11-18 2022-11-16 0.198 247,289 +0 0.02% 48,880
2022-11-17 2022-11-15 0.198 247,289 +0 0.02% 48,880
2022-11-16 2022-11-14 0.199 247,289 +0 0.02% 49,140
2022-11-15 2022-11-11 0.199 247,289 +0 0.02% 49,140
2022-11-14 2022-11-10 0.199 247,289 +0 0.02% 49,140
2022-11-11 2022-11-09 0.193 247,289 +0 0.02% 47,840
2022-11-10 2022-11-08 0.193 247,289 +0 0.02% 47,840
2022-11-09 2022-11-07 0.210 247,289 +0 0.02% 52,000
2022-11-08 2022-11-04 0.210 247,289 +0 0.02% 52,000
2022-11-07 2022-11-03 0.205 247,289 +0 0.02% 50,700
2022-11-04 2022-11-02 0.200 247,289 +0 0.02% 49,400
2022-11-03 2022-11-01 0.200 247,289 +0 0.02% 49,400
2022-11-02 2022-10-31 0.198 247,289 +0 0.02% 48,880
2022-11-01 2022-10-28 0.198 247,289 +0 0.02% 48,880
2022-10-31 2022-10-27 0.189 247,289 +0 0.02% 46,800
2022-10-28 2022-10-26 0.146 247,289 +0 0.02% 36,140
2022-10-27 2022-10-25 0.160 247,289 +0 0.02% 39,520
2022-10-26 2022-10-24 0.160 247,289 +0 0.02% 39,520
2022-10-25 2022-10-21 0.200 247,289 +0 0.02% 49,400
2022-10-24 2022-10-20 0.200 247,289 +0 0.02% 49,400
2022-10-21 2022-10-19 0.200 247,289 +0 0.02% 49,400
2022-10-20 2022-10-18 0.200 247,289 +0 0.02% 49,400
2022-10-19 2022-10-17 0.200 247,289 +0 0.02% 49,400
2022-10-18 2022-10-14 0.200 247,289 +0 0.02% 49,400
2022-10-17 2022-10-13 0.191 247,289 +0 0.02% 47,320
2022-10-14 2022-10-12 0.210 247,289 +0 0.02% 52,000
2022-10-13 2022-10-11 0.210 247,289 +0 0.02% 52,000
2022-10-12 2022-10-10 0.210 247,289 +0 0.02% 52,000
2022-10-11 2022-10-07 0.210 247,289 +0 0.02% 52,000
2022-10-10 2022-10-06 0.210 247,289 +0 0.02% 52,000
2022-10-07 2022-10-05 0.210 247,289 +0 0.02% 52,000
2022-10-06 2022-10-03 0.211 247,289 +0 0.02% 52,260
2022-10-05 2022-09-30 0.230 247,289 +0 0.02% 56,940
2022-10-03 2022-09-29 0.230 247,289 +0 0.02% 56,940
2022-09-30 2022-09-28 0.231 247,289 +0 0.02% 57,200
2022-09-29 2022-09-27 0.231 247,289 +0 0.02% 57,200
2022-09-28 2022-09-26 0.210 247,289 +0 0.02% 52,000
2022-09-27 2022-09-23 0.211 247,289 +0 0.02% 52,260
2022-09-26 2022-09-22 0.211 247,289 +0 0.02% 52,260
2022-09-23 2022-09-21 0.213 247,289 +0 0.02% 52,780
2022-09-22 2022-09-20 0.226 247,289 +0 0.02% 55,900
2022-09-21 2022-09-19 0.226 247,289 +0 0.02% 55,900
2022-09-20 2022-09-16 0.229 247,289 +0 0.02% 56,680
2022-09-19 2022-09-15 0.255 247,289 +0 0.02% 63,180
2022-09-16 2022-09-14 0.257 247,289 +0 0.02% 63,440
2022-09-15 2022-09-13 0.257 247,289 +0 0.02% 63,440
2022-09-14 2022-09-09 0.263 247,289 +0 0.02% 65,000
2022-09-13 2022-09-08 0.257 247,289 +0 0.02% 63,440
2022-09-09 2022-09-07 0.257 247,289 +0 0.02% 63,440
2022-09-08 2022-09-06 0.257 247,289 +0 0.02% 63,440
2022-09-07 2022-09-05 0.252 247,289 +0 0.02% 62,400
2022-09-06 2022-09-02 0.247 247,289 +0 0.02% 61,100
2022-09-05 2022-09-01 0.242 247,289 +0 0.02% 59,800
2022-09-02 2022-08-31 0.242 247,289 +0 0.02% 59,800
2022-09-01 2022-08-30 0.231 247,289 +0 0.02% 57,200
2022-08-31 2022-08-29 0.233 247,289 +0 0.02% 57,720
2022-08-30 2022-08-26 0.233 247,289 +0 0.02% 57,720
2022-08-29 2022-08-25 0.226 247,289 +0 0.02% 55,900
2022-08-26 2022-08-24 0.226 247,289 +0 0.02% 55,900
2022-08-25 2022-08-23 0.247 247,289 +0 0.02% 61,100
2022-08-24 2022-08-22 0.247 247,289 +0 0.02% 61,100
2022-08-23 2022-08-19 0.247 247,289 +0 0.02% 61,100
2022-08-22 2022-08-18 0.242 247,289 +0 0.02% 59,800
2022-08-19 2022-08-17 0.247 247,289 +0 0.02% 61,100
2022-08-18 2022-08-16 0.242 247,289 +0 0.02% 59,800
2022-08-17 2022-08-15 0.242 247,289 +0 0.02% 59,800
2022-08-16 2022-08-12 0.242 247,289 +0 0.02% 59,800
2022-08-15 2022-08-11 0.242 247,289 +0 0.02% 59,800
2022-08-12 2022-08-10 0.233 247,289 +0 0.02% 57,720
2022-08-11 2022-08-09 0.230 247,289 +0 0.02% 56,940
2022-08-10 2022-08-08 0.231 247,289 +0 0.02% 57,200
2022-08-09 2022-08-05 0.221 247,289 +0 0.02% 54,600
2022-08-08 2022-08-04 0.221 247,289 +0 0.02% 54,600
2022-08-05 2022-08-03 0.221 247,289 +0 0.02% 54,600
2022-08-04 2022-08-02 0.221 247,289 +0 0.02% 54,600
2022-08-03 2022-08-01 0.242 247,289 +0 0.02% 59,800
2022-08-02 2022-07-29 0.242 247,289 +0 0.02% 59,800
2022-08-01 2022-07-28 0.242 247,289 +0 0.02% 59,800
2022-07-29 2022-07-27 0.233 247,289 +0 0.02% 57,720
2022-07-28 2022-07-26 0.257 247,289 +0 0.02% 63,440
2022-07-27 2022-07-25 0.257 247,289 +0 0.02% 63,440
2022-07-26 2022-07-22 0.257 247,289 +0 0.02% 63,440
2022-07-25 2022-07-21 0.255 247,289 +0 0.02% 63,180
2022-07-22 2022-07-20 0.258 247,289 +0 0.02% 63,700
2022-07-21 2022-07-19 0.259 247,289 +0 0.02% 63,960
2022-07-20 2022-07-18 0.258 247,289 +0 0.02% 63,700
2022-07-19 2022-07-15 0.242 247,289 +0 0.02% 59,800
2022-07-18 2022-07-14 0.234 247,289 +0 0.02% 57,980
2022-07-15 2022-07-13 0.258 247,289 +0 0.02% 63,700
2022-07-14 2022-07-12 0.258 247,289 +0 0.02% 63,700
2022-07-13 2022-07-11 0.248 247,289 +0 0.02% 61,360
2022-07-12 2022-07-08 0.249 247,289 +0 0.02% 61,620
2022-07-11 2022-07-07 0.242 247,289 +0 0.02% 59,800
2022-07-08 2022-07-06 0.221 247,289 +0 0.02% 54,600
2022-07-07 2022-07-05 0.219 247,289 +0 0.02% 54,080
2022-07-06 2022-07-04 0.210 247,289 +0 0.02% 52,000
2022-07-05 2022-06-30 0.222 247,289 +0 0.02% 54,860
2022-07-04 2022-06-29 0.263 247,289 +0 0.02% 65,000
2022-06-30 2022-06-28 0.263 247,289 +0 0.02% 65,000
2022-06-29 2022-06-27 0.263 247,289 +0 0.02% 65,000
2022-06-28 2022-06-24 0.263 247,289 +0 0.02% 65,000
2022-06-27 2022-06-23 0.263 247,289 +0 0.02% 65,000
2022-06-24 2022-06-22 0.263 247,289 +0 0.02% 65,000
2022-06-23 2022-06-21 0.263 247,289 +0 0.02% 65,000
2022-06-22 2022-06-20 0.237 247,289 +0 0.02% 58,500
2022-06-21 2022-06-17 0.237 247,289 +0 0.02% 58,500
2022-06-20 2022-06-16 0.237 247,289 +0 0.02% 58,500
2022-06-17 2022-06-15 0.233 247,289 +0 0.02% 57,720
2022-06-16 2022-06-14 0.231 247,289 +0 0.02% 57,200
2022-06-15 2022-06-13 0.231 247,289 +0 0.02% 57,200
2022-06-14 2022-06-10 0.231 247,289 +0 0.02% 57,200
2022-06-13 2022-06-09 0.231 247,289 +0 0.02% 57,200
2022-06-10 2022-06-08 0.229 247,289 +0 0.02% 56,680
2022-06-09 2022-06-07 0.227 247,289 +0 0.02% 56,160
2022-06-08 2022-06-06 0.216 247,289 +0 0.02% 53,300
2022-06-07 2022-06-02 0.216 247,289 +0 0.02% 53,300
2022-06-06 2022-06-01 0.213 247,289 +0 0.02% 52,780
2022-06-02 2022-05-31 0.227 247,289 +0 0.02% 56,160
2022-06-01 2022-05-30 0.233 247,289 +0 0.02% 57,720
2022-05-31 2022-05-27 0.233 247,289 +0 0.02% 57,720
2022-05-30 2022-05-26 0.231 247,289 +0 0.02% 57,200
2022-05-27 2022-05-25 0.240 247,289 +0 0.02% 59,280
2022-05-26 2022-05-24 0.240 247,289 +0 0.02% 59,280
2022-05-25 2022-05-23 0.240 247,289 +0 0.02% 59,280
2022-05-24 2022-05-20 0.240 247,289 +0 0.02% 59,280
2022-05-23 2022-05-19 0.240 247,289 +0 0.02% 59,280
2022-05-20 2022-05-18 0.240 247,289 +0 0.02% 59,280
2022-05-19 2022-05-17 0.240 247,289 +0 0.02% 59,280
2022-05-18 2022-05-16 0.240 247,289 +0 0.02% 59,280
2022-05-17 2022-05-13 0.240 247,289 +0 0.02% 59,280
2022-05-16 2022-05-12 0.237 247,289 +0 0.02% 58,500
2022-05-13 2022-05-11 0.237 247,289 +0 0.02% 58,500
2022-05-12 2022-05-10 0.237 247,289 +0 0.02% 58,500
2022-05-11 2022-05-06 0.237 247,289 +0 0.02% 58,500
2022-05-10 2022-05-05 0.237 247,289 +0 0.02% 58,500
2022-05-06 2022-05-04 0.237 247,289 +0 0.02% 58,500
2022-05-05 2022-05-03 0.231 247,289 +0 0.02% 57,200
2022-05-04 2022-04-29 0.231 247,289 +0 0.02% 57,200
2022-05-03 2022-04-28 0.229 247,289 +0 0.02% 56,680
2022-04-29 2022-04-27 0.226 247,289 +0 0.02% 55,900
2022-04-28 2022-04-26 0.224 247,289 +0 0.02% 55,380
2022-04-27 2022-04-25 0.224 247,289 +0 0.02% 55,380
2022-04-26 2022-04-22 0.224 247,289 +0 0.02% 55,380
2022-04-25 2022-04-21 0.224 247,289 +0 0.02% 55,380
2022-04-22 2022-04-20 0.226 247,289 +0 0.02% 55,900
2022-04-21 2022-04-19 0.226 247,289 +0 0.02% 55,900
2022-04-20 2022-04-14 0.221 247,289 +0 0.02% 54,600
2022-04-19 2022-04-13 0.221 247,289 +0 0.02% 54,600
2022-04-14 2022-04-12 0.219 247,289 +0 0.02% 54,080
2022-04-13 2022-04-11 0.219 247,289 +0 0.02% 54,080
2022-04-12 2022-04-08 0.219 247,289 +0 0.02% 54,080
2022-04-11 2022-04-07 0.219 247,289 +0 0.02% 54,080
2022-04-08 2022-04-06 0.217 247,289 +0 0.02% 53,560
2022-04-07 2022-04-04 0.208 247,289 +0 0.02% 51,480
2022-04-06 2022-04-01 0.208 247,289 +0 0.02% 51,480
2022-04-04 2022-03-31 0.208 247,289 +0 0.02% 51,480
2022-04-01 2022-03-30 0.203 247,289 +0 0.02% 50,180
2022-03-31 2022-03-29 0.210 247,289 +0 0.02% 52,000
2022-03-30 2022-03-28 0.210 247,289 +0 0.02% 52,000
2022-03-29 2022-03-25 0.231 247,289 +0 0.02% 57,200
2022-03-28 2022-03-24 0.231 247,289 +0 0.02% 57,200
2022-03-25 2022-03-23 0.210 247,289 +0 0.02% 52,000
2022-03-24 2022-03-22 0.205 247,289 +0 0.02% 50,700
2022-03-23 2022-03-21 0.205 247,289 +0 0.02% 50,700
2022-03-22 2022-03-18 0.204 247,289 +0 0.02% 50,440
2022-03-21 2022-03-17 0.213 247,289 +0 0.02% 52,780
2022-03-18 2022-03-16 0.213 247,289 +0 0.02% 52,780
2022-03-17 2022-03-15 0.213 247,289 +0 0.02% 52,780
2022-03-16 2022-03-14 0.213 247,289 +0 0.02% 52,780
2022-03-15 2022-03-11 0.213 247,289 +0 0.02% 52,780
2022-03-14 2022-03-10 0.213 247,289 +0 0.02% 52,780
2022-03-11 2022-03-09 0.226 247,289 +0 0.02% 55,900
2022-03-10 2022-03-08 0.226 247,289 +0 0.02% 55,900
2022-03-09 2022-03-07 0.226 247,289 +0 0.02% 55,900
2022-03-08 2022-03-04 0.226 247,289 +0 0.02% 55,900
2022-03-07 2022-03-03 0.226 247,289 +0 0.02% 55,900
2022-03-04 2022-03-02 0.226 247,289 +0 0.02% 55,900
2022-03-03 2022-03-01 0.214 247,289 +0 0.02% 53,040
2022-03-02 2022-02-28 0.212 247,289 +0 0.02% 52,520
2022-03-01 2022-02-25 0.233 247,289 +0 0.02% 57,720
2022-02-28 2022-02-24 0.233 247,289 +0 0.02% 57,720
2022-02-25 2022-02-23 0.284 247,289 +0 0.02% 70,200
2022-02-24 2022-02-22 0.284 247,289 +0 0.02% 70,200
2022-02-23 2022-02-21 0.284 247,289 +0 0.02% 70,200
2022-02-22 2022-02-18 0.284 247,289 +0 0.02% 70,200
2022-02-21 2022-02-17 0.284 247,289 +0 0.02% 70,200
2022-02-18 2022-02-16 0.284 247,289 +0 0.02% 70,200
2022-02-17 2022-02-15 0.284 247,289 +0 0.02% 70,200
2022-02-16 2022-02-14 0.284 247,289 +0 0.02% 70,200
2022-02-15 2022-02-11 0.284 247,289 +0 0.02% 70,200
2022-02-14 2022-02-10 0.284 247,289 +0 0.02% 70,200
2022-02-11 2022-02-09 0.284 247,289 +0 0.02% 70,200
2022-02-10 2022-02-08 0.284 247,289 +0 0.02% 70,200
2022-02-09 2022-02-07 0.284 247,289 +0 0.02% 70,200
2022-02-08 2022-02-04 0.284 247,289 +0 0.02% 70,200
2022-02-07 2022-01-31 0.284 247,289 +0 0.02% 70,200
2022-02-04 2022-01-27 0.284 247,289 +0 0.02% 70,200
2022-01-28 2022-01-26 0.284 247,289 +0 0.02% 70,200
2022-01-27 2022-01-25 0.284 247,289 +0 0.02% 70,200
2022-01-26 2022-01-24 0.284 247,289 +0 0.02% 70,200
2022-01-25 2022-01-21 0.284 247,289 +0 0.02% 70,200
2022-01-24 2022-01-20 0.284 247,289 +0 0.02% 70,200
2022-01-21 2022-01-19 0.284 247,289 +0 0.02% 70,200
2022-01-20 2022-01-18 0.284 247,289 +0 0.02% 70,200
2022-01-19 2022-01-17 0.261 247,289 +0 0.02% 64,480
2022-01-18 2022-01-14 0.273 247,289 +0 0.02% 67,600
2022-01-17 2022-01-13 0.273 247,289 +0 0.02% 67,600
2022-01-14 2022-01-12 0.273 247,289 +0 0.02% 67,600
2022-01-13 2022-01-11 0.273 247,289 +0 0.02% 67,600
2022-01-12 2022-01-10 0.273 247,289 +0 0.02% 67,600
2022-01-11 2022-01-07 0.273 247,289 +0 0.02% 67,600
2022-01-10 2022-01-06 0.273 247,289 +0 0.02% 67,600
2022-01-07 2022-01-05 0.258 247,289 +0 0.02% 63,700
2022-01-06 2022-01-04 0.279 247,289 +0 0.02% 68,900
2022-01-05 2022-01-03 0.279 247,289 +0 0.02% 68,900
2022-01-04 2021-12-31 0.279 247,289 +0 0.02% 68,900
2022-01-03 2021-12-29 0.284 247,289 +0 0.02% 70,200
2021-12-30 2021-12-28 0.279 247,289 +0 0.02% 68,900
2021-12-29 2021-12-24 0.279 247,289 +0 0.02% 68,900
2021-12-28 2021-12-22 0.279 247,289 +0 0.02% 68,900
2021-12-23 2021-12-21 0.268 247,289 +0 0.02% 66,300
2021-12-22 2021-12-20 0.268 247,289 +0 0.02% 66,300
2021-12-21 2021-12-17 0.268 247,289 +0 0.02% 66,300
2021-12-20 2021-12-16 0.268 247,289 +0 0.02% 66,300
2021-12-17 2021-12-15 0.252 247,289 +0 0.02% 62,400
2021-12-16 2021-12-14 0.252 247,289 +0 0.02% 62,400
2021-12-15 2021-12-13 0.252 247,289 +0 0.02% 62,400
2021-12-14 2021-12-10 0.252 247,289 +0 0.02% 62,400
2021-12-13 2021-12-09 0.252 247,289 +0 0.02% 62,400
2021-12-10 2021-12-08 0.252 247,289 +0 0.02% 62,400
2021-12-09 2021-12-07 0.252 247,289 +0 0.02% 62,400
2021-12-08 2021-12-06 0.255 247,289 +0 0.02% 63,180
2021-12-07 2021-12-03 0.257 247,289 +0 0.02% 63,440
2021-12-06 2021-12-02 0.257 247,289 +0 0.02% 63,440
2021-12-03 2021-12-01 0.258 247,289 +0 0.02% 63,700
2021-12-02 2021-11-30 0.258 247,289 +0 0.02% 63,700
2021-12-01 2021-11-29 0.258 247,289 +0 0.02% 63,700
2021-11-30 2021-11-26 0.258 247,289 +0 0.02% 63,700
2021-11-29 2021-11-25 0.258 247,289 +0 0.02% 63,700
2021-11-26 2021-11-24 0.243 247,289 +0 0.02% 60,060
2021-11-25 2021-11-23 0.231 247,289 +0 0.02% 57,200
2021-11-24 2021-11-22 0.221 247,289 +0 0.02% 54,600
2021-11-23 2021-11-19 0.221 247,289 +0 0.02% 54,600
2021-11-22 2021-11-18 0.210 247,289 +0 0.02% 52,000
2021-11-19 2021-11-17 0.213 247,289 +0 0.02% 52,780
2021-11-18 2021-11-16 0.211 247,289 +0 0.02% 52,260
2021-11-17 2021-11-15 0.206 247,289 +0 0.02% 50,960
2021-11-16 2021-11-12 0.195 247,289 +0 0.02% 48,100
2021-11-15 2021-11-11 0.191 247,289 +0 0.02% 47,320
2021-11-12 2021-11-10 0.200 247,289 +0 0.02% 49,400
2021-11-11 2021-11-09 0.195 247,289 +0 0.02% 48,100
2021-11-10 2021-11-08 0.195 247,289 +0 0.02% 48,100
2021-11-09 2021-11-05 0.192 247,289 +0 0.02% 47,580
2021-11-08 2021-11-04 0.191 247,289 +0 0.02% 47,320
2021-11-05 2021-11-03 0.190 247,289 +0 0.02% 47,060
2021-11-04 2021-11-02 0.187 247,289 +0 0.02% 46,280
2021-11-03 2021-11-01 0.185 247,289 +0 0.02% 45,760
2021-11-02 2021-10-29 0.183 247,289 +0 0.02% 45,240
2021-11-01 2021-10-28 0.183 247,289 +0 0.02% 45,240
2021-10-29 2021-10-27 0.183 247,289 +0 0.02% 45,240
2021-10-28 2021-10-26 0.183 247,289 +0 0.02% 45,240
2021-10-27 2021-10-25 0.185 247,289 +0 0.02% 45,760
2021-10-26 2021-10-22 0.185 247,289 +0 0.02% 45,760
2021-10-25 2021-10-21 0.185 247,289 +0 0.02% 45,760
2021-10-22 2021-10-20 0.185 247,289 +0 0.02% 45,760
2021-10-21 2021-10-19 0.185 247,289 +0 0.02% 45,760
2021-10-20 2021-10-18 0.185 247,289 +0 0.02% 45,760
2021-10-19 2021-10-15 0.185 247,289 +0 0.02% 45,760
2021-10-18 2021-10-12 0.189 247,289 +0 0.02% 46,800
2021-10-15 2021-10-11 0.208 247,289 +0 0.02% 51,480
2021-10-12 2021-10-08 0.208 247,289 +0 0.02% 51,480
2021-10-11 2021-10-07 0.208 247,289 +0 0.02% 51,480
2021-10-08 2021-10-06 0.208 247,289 +0 0.02% 51,480
2021-10-07 2021-10-05 0.208 247,289 +0 0.02% 51,480
2021-10-06 2021-10-04 0.208 247,289 +0 0.02% 51,480
2021-10-05 2021-09-30 0.208 247,289 +0 0.02% 51,480
2021-10-04 2021-09-29 0.208 247,289 +0 0.02% 51,480
2021-09-30 2021-09-28 0.196 247,289 +0 0.02% 48,360
2021-09-29 2021-09-27 0.196 247,289 +0 0.02% 48,360
2021-09-28 2021-09-24 0.195 247,289 +0 0.02% 48,100
2021-09-27 2021-09-23 0.195 247,289 +0 0.02% 48,100
2021-09-24 2021-09-21 0.193 247,289 +0 0.02% 47,840
2021-09-23 2021-09-20 0.193 247,289 +0 0.02% 47,840
2021-09-21 2021-09-17 0.193 247,289 +0 0.02% 47,840
2021-09-20 2021-09-16 0.209 247,289 +0 0.02% 51,740
2021-09-17 2021-09-15 0.209 247,289 +0 0.02% 51,740
2021-09-16 2021-09-14 0.216 247,289 +0 0.02% 53,300
2021-09-15 2021-09-13 0.216 247,289 +0 0.02% 53,300
2021-09-14 2021-09-10 0.216 247,289 +0 0.02% 53,300
2021-09-13 2021-09-09 0.216 247,289 +0 0.02% 53,300
2021-09-10 2021-09-08 0.216 247,289 +0 0.02% 53,300
2021-09-09 2021-09-07 0.216 247,289 +0 0.02% 53,300
2021-09-08 2021-09-06 0.211 247,289 +0 0.02% 52,260
2021-09-07 2021-09-03 0.211 247,289 +0 0.02% 52,260
2021-09-06 2021-09-02 0.211 247,289 +0 0.02% 52,260
2021-09-03 2021-09-01 0.211 247,289 +0 0.02% 52,260
2021-09-02 2021-08-31 0.217 247,289 +0 0.02% 53,560
2021-09-01 2021-08-30 0.217 247,289 +0 0.02% 53,560
2021-08-31 2021-08-27 0.217 247,289 +0 0.02% 53,560
2021-08-30 2021-08-26 0.217 247,289 +0 0.02% 53,560
2021-08-27 2021-08-25 0.217 247,289 +0 0.02% 53,560
2021-08-26 2021-08-24 0.217 247,289 +0 0.02% 53,560
2021-08-25 2021-08-23 0.217 247,289 +0 0.02% 53,560
2021-08-24 2021-08-20 0.217 247,289 +0 0.02% 53,560
2021-08-23 2021-08-19 0.217 247,289 +0 0.02% 53,560
2021-08-20 2021-08-18 0.216 247,289 +0 0.02% 53,300
2021-08-19 2021-08-17 0.216 247,289 +0 0.02% 53,300
2021-08-18 2021-08-16 0.216 247,289 +0 0.02% 53,300
2021-08-17 2021-08-13 0.217 247,289 +0 0.02% 53,560
2021-08-16 2021-08-12 0.217 247,289 +0 0.02% 53,560
2021-08-13 2021-08-11 0.217 247,289 +0 0.02% 53,560
2021-08-12 2021-08-10 0.223 247,289 +0 0.02% 55,120
2021-08-11 2021-08-09 0.223 247,289 +0 0.02% 55,120
2021-08-10 2021-08-06 0.223 247,289 +0 0.02% 55,120
2021-08-09 2021-08-05 0.223 247,289 +0 0.02% 55,120
2021-08-06 2021-08-04 0.223 247,289 +0 0.02% 55,120
2021-08-05 2021-08-03 0.223 247,289 +0 0.02% 55,120
2021-08-04 2021-08-02 0.223 247,289 +0 0.02% 55,120
2021-08-03 2021-07-30 0.216 247,289 +0 0.02% 53,300
2021-08-02 2021-07-29 0.216 247,289 +0 0.02% 53,300
2021-07-30 2021-07-28 0.216 247,289 +0 0.02% 53,300
2021-07-29 2021-07-27 0.231 247,289 +0 0.02% 57,200
2021-07-28 2021-07-26 0.231 247,289 +0 0.02% 57,200
2021-07-27 2021-07-23 0.233 247,289 +0 0.02% 57,720
2021-07-26 2021-07-22 0.233 247,289 +0 0.02% 57,720
2021-07-23 2021-07-21 0.233 247,289 +0 0.02% 57,720
2021-07-22 2021-07-20 0.233 247,289 +0 0.02% 57,720
2021-07-21 2021-07-19 0.233 247,289 +0 0.02% 57,720
2021-07-20 2021-07-16 0.233 247,289 +0 0.02% 57,720
2021-07-19 2021-07-15 0.233 247,289 +0 0.02% 57,720
2021-07-16 2021-07-14 0.233 247,289 +0 0.02% 57,720
2021-07-15 2021-07-13 0.248 247,289 +0 0.02% 61,360
2021-07-14 2021-07-12 0.248 247,289 +0 0.02% 61,360
2021-07-13 2021-07-09 0.248 247,289 +0 0.02% 61,360
2021-07-12 2021-07-08 0.268 247,289 +0 0.02% 66,300
2021-07-09 2021-07-07 0.247 247,289 +0 0.02% 61,100
2021-07-08 2021-07-06 0.249 247,289 +0 0.02% 61,620
2021-07-07 2021-07-05 0.249 247,289 +0 0.02% 61,620
2021-07-06 2021-07-02 0.249 247,289 +0 0.02% 61,620
2021-07-05 2021-06-30 0.247 247,289 +0 0.02% 61,100
2021-07-02 2021-06-29 0.249 247,289 +0 0.02% 61,620
2021-06-30 2021-06-28 0.249 247,289 +0 0.02% 61,620
2021-06-29 2021-06-25 0.249 247,289 +0 0.02% 61,620
2021-06-28 2021-06-24 0.244 247,289 +0 0.02% 60,320
2021-06-25 2021-06-23 0.263 247,289 +0 0.02% 65,000
2021-06-24 2021-06-22 0.258 247,289 +0 0.02% 63,700
2021-06-23 2021-06-21 0.248 247,289 +0 0.02% 61,360
2021-06-22 2021-06-18 0.250 247,289 +0 0.02% 61,880
2021-06-21 2021-06-17 0.250 247,289 +0 0.02% 61,880
2021-06-18 2021-06-16 0.273 247,289 +0 0.02% 67,600
2021-06-17 2021-06-15 0.273 247,289 +0 0.02% 67,600
2021-06-16 2021-06-11 0.273 247,289 +0 0.02% 67,600
2021-06-15 2021-06-10 0.268 247,289 +0 0.02% 66,300
2021-06-11 2021-06-09 0.268 247,289 +0 0.02% 66,300
2021-06-10 2021-06-08 0.248 247,289 +0 0.02% 61,360
2021-06-09 2021-06-07 0.248 247,289 +0 0.02% 61,360
2021-06-08 2021-06-04 0.248 247,289 +0 0.02% 61,360
2021-06-07 2021-06-03 0.247 247,289 +0 0.02% 61,100
2021-06-04 2021-06-02 0.247 247,289 +0 0.02% 61,100
2021-06-03 2021-06-01 0.252 247,289 +0 0.02% 62,400
2021-06-02 2021-05-31 0.251 247,289 +0 0.02% 62,140
2021-06-01 2021-05-28 0.250 247,289 +0 0.02% 61,880
2021-05-31 2021-05-27 0.284 247,289 +0 0.02% 70,200
2021-05-28 2021-05-26 0.289 247,289 +0 0.02% 71,500
2021-05-27 2021-05-25 0.263 247,289 +0 0.02% 65,000
2021-05-26 2021-05-24 0.273 247,289 +0 0.02% 67,600
2021-05-25 2021-05-21 0.273 247,289 +0 0.02% 67,600
2021-05-24 2021-05-20 0.273 247,289 +0 0.02% 67,600
2021-05-21 2021-05-18 0.273 247,289 +0 0.02% 67,600
2021-05-20 2021-05-17 0.273 247,289 +0 0.02% 67,600
2021-05-18 2021-05-14 0.279 247,289 +0 0.02% 68,900
2021-05-17 2021-05-13 0.263 247,289 +0 0.02% 65,000
2021-05-14 2021-05-12 0.263 247,289 +0 0.02% 65,000
2021-05-13 2021-05-11 0.263 247,289 +0 0.02% 65,000
2021-05-12 2021-05-10 0.279 247,289 +0 0.02% 68,900
2021-05-11 2021-05-07 0.284 247,289 +0 0.02% 70,200
2021-05-10 2021-05-06 0.279 247,289 +0 0.02% 68,900
2021-05-07 2021-05-05 0.273 247,289 +0 0.02% 67,600
2021-05-06 2021-05-04 0.273 247,289 +0 0.02% 67,600
2021-05-05 2021-05-03 0.279 247,289 +0 0.02% 68,900
2021-05-04 2021-04-30 0.284 247,289 +0 0.02% 70,200
2021-05-03 2021-04-29 0.284 247,289 +0 0.02% 70,200
2021-04-30 2021-04-28 0.263 247,289 +0 0.02% 65,000
2021-04-29 2021-04-27 0.250 247,289 +0 0.02% 61,880
2021-04-28 2021-04-26 0.237 247,289 +0 0.02% 58,500
2021-04-27 2021-04-23 0.240 247,289 +0 0.02% 59,280
2021-04-26 2021-04-22 0.248 247,289 +0 0.02% 61,360
2021-04-23 2021-04-21 0.254 247,289 +0 0.02% 62,920
2021-04-22 2021-04-20 0.254 247,289 +0 0.02% 62,920
2021-04-21 2021-04-19 0.259 247,289 +0 0.02% 63,960
2021-04-20 2021-04-16 0.263 247,289 +0 0.02% 65,000
2021-04-19 2021-04-15 0.242 247,289 +0 0.02% 59,800
2021-04-16 2021-04-14 0.263 247,289 +0 0.02% 65,000
2021-04-15 2021-04-13 0.261 247,289 +0 0.02% 64,480
2021-04-14 2021-04-12 0.261 247,289 +0 0.02% 64,480
2021-04-13 2021-04-09 0.261 247,289 +0 0.02% 64,480
2021-04-12 2021-04-08 0.237 247,289 +0 0.02% 58,500
2021-04-09 2021-04-07 0.253 247,289 +0 0.02% 62,660
2021-04-08 2021-04-01 0.253 247,289 +0 0.02% 62,660
2021-04-07 2021-03-31 0.257 247,289 +0 0.02% 63,440
2021-04-01 2021-03-30 0.258 247,289 +0 0.02% 63,700
2021-03-31 2021-03-29 0.259 247,289 +0 0.02% 63,960
2021-03-30 2021-03-26 0.261 247,289 +0 0.02% 64,480
2021-03-29 2021-03-25 0.252 247,289 +0 0.02% 62,400
2021-03-26 2021-03-24 0.253 247,289 +0 0.02% 62,660
2021-03-25 2021-03-23 0.253 247,289 +0 0.02% 62,660
2021-03-24 2021-03-22 0.252 247,289 +0 0.02% 62,400
2021-03-23 2021-03-19 0.252 247,289 +0 0.02% 62,400
2021-03-22 2021-03-18 0.263 247,289 +0 0.02% 65,000
2021-03-19 2021-03-17 0.261 247,289 +0 0.02% 64,480
2021-03-18 2021-03-16 0.268 247,289 +0 0.02% 66,300
2021-03-17 2021-03-15 0.251 247,289 +0 0.02% 62,140
2021-03-16 2021-03-12 0.233 247,289 +0 0.02% 57,720
2021-03-15 2021-03-11 0.237 247,289 +0 0.02% 58,500
2021-03-12 2021-03-10 0.237 247,289 +0 0.02% 58,500
2021-03-11 2021-03-09 0.237 247,289 +0 0.02% 58,500
2021-03-10 2021-03-08 0.254 247,289 +0 0.02% 62,920
2021-03-09 2021-03-05 0.257 247,289 +0 0.02% 63,440
2021-03-08 2021-03-04 0.263 247,289 +0 0.02% 65,000
2021-03-05 2021-03-03 0.263 247,289 +0 0.02% 65,000
2021-03-04 2021-03-02 0.263 247,289 +0 0.02% 65,000
2021-03-03 2021-03-01 0.273 247,289 +0 0.02% 67,600
2021-03-02 2021-02-26 0.263 247,289 +0 0.02% 65,000
2021-03-01 2021-02-25 0.273 247,289 +0 0.02% 67,600
2021-02-26 2021-02-24 0.260 247,289 +0 0.02% 64,220
2021-02-25 2021-02-23 0.260 247,289 +0 0.02% 64,220
2021-02-24 2021-02-22 0.260 247,289 +0 0.02% 64,220
2021-02-23 2021-02-19 0.250 247,289 +0 0.02% 61,880
2021-02-22 2021-02-18 0.250 247,289 +0 0.02% 61,880
2021-02-19 2021-02-17 0.263 247,289 +0 0.02% 65,000
2021-02-18 2021-02-16 0.263 247,289 +0 0.02% 65,000
2021-02-17 2021-02-11 0.242 247,289 +0 0.02% 59,800
2021-02-16 2021-02-09 0.220 247,289 +0 0.02% 54,340
2021-02-10 2021-02-08 0.217 247,289 +0 0.02% 53,560
2021-02-09 2021-02-05 0.212 247,289 +0 0.02% 52,520
2021-02-08 2021-02-04 0.203 247,289 +0 0.02% 50,180
2021-02-05 2021-02-03 0.195 247,289 +0 0.02% 48,100
2021-02-04 2021-02-02 0.195 247,289 +0 0.02% 48,100
2021-02-03 2021-02-01 0.202 247,289 +0 0.02% 49,920
2021-02-02 2021-01-29 0.195 247,289 +0 0.02% 48,100
2021-02-01 2021-01-28 0.190 247,289 +0 0.02% 47,060
2021-01-29 2021-01-27 0.204 247,289 +0 0.02% 50,440
2021-01-28 2021-01-26 0.196 247,289 +0 0.02% 48,360
2021-01-27 2021-01-25 0.207 247,289 +0 0.02% 51,220
2021-01-26 2021-01-22 0.189 247,289 +0 0.02% 46,800
2021-01-25 2021-01-21 0.189 247,289 +0 0.02% 46,800
2021-01-22 2021-01-20 0.183 247,289 +0 0.02% 45,240
2021-01-21 2021-01-19 0.190 247,289 +0 0.02% 47,060
2021-01-20 2021-01-18 0.190 247,289 +0 0.02% 47,060
2021-01-19 2021-01-15 0.190 247,289 +0 0.02% 47,060
2021-01-18 2021-01-14 0.208 247,289 +0 0.02% 51,480
2021-01-15 2021-01-13 0.196 247,289 +0 0.02% 48,360
2021-01-14 2021-01-12 0.196 247,289 +0 0.02% 48,360
2021-01-13 2021-01-11 0.196 247,289 +0 0.02% 48,360
2021-01-12 2021-01-08 0.196 247,289 +0 0.02% 48,360
2021-01-11 2021-01-07 0.196 247,289 +0 0.02% 48,360
2021-01-08 2021-01-06 0.195 247,289 +0 0.02% 48,100
2021-01-07 2021-01-05 0.205 247,289 +0 0.02% 50,700
2021-01-06 2021-01-04 0.193 247,289 +0 0.02% 47,840
2021-01-05 2020-12-31 0.196 247,289 +0 0.02% 48,360
2021-01-04 2020-12-29 0.196 247,289 +0 0.02% 48,360
2020-12-30 2020-12-28 0.196 247,289 +0 0.02% 48,360
2020-12-29 2020-12-24 0.196 247,289 +0 0.02% 48,360
2020-12-28 2020-12-22 0.196 247,289 +0 0.02% 48,360
2020-12-23 2020-12-21 0.196 247,289 +0 0.02% 48,360
2020-12-22 2020-12-18 0.198 247,289 +0 0.02% 48,880
2020-12-21 2020-12-17 0.195 247,289 +0 0.02% 48,100
2020-12-18 2020-12-16 0.196 247,289 +0 0.02% 48,360
2020-12-17 2020-12-15 0.195 247,289 +0 0.02% 48,100
2020-12-16 2020-12-14 0.192 247,289 +0 0.02% 47,580
2020-12-15 2020-12-11 0.191 247,289 +0 0.02% 47,320
2020-12-14 2020-12-10 0.189 247,289 +0 0.02% 46,800
2020-12-11 2020-12-09 0.191 247,289 +0 0.02% 47,320
2020-12-10 2020-12-08 0.191 247,289 +0 0.02% 47,320
2020-12-09 2020-12-07 0.189 247,289 +0 0.02% 46,800
2020-12-08 2020-12-04 0.206 247,289 +0 0.02% 50,960
2020-12-07 2020-12-03 0.192 247,289 +0 0.02% 47,580
2020-12-04 2020-12-02 0.192 247,289 +0 0.02% 47,580
2020-12-03 2020-12-01 0.192 247,289 +0 0.02% 47,580
2020-12-02 2020-11-30 0.192 247,289 +0 0.02% 47,580
2020-12-01 2020-11-27 0.192 247,289 +0 0.02% 47,580
2020-11-30 2020-11-26 0.192 247,289 +0 0.02% 47,580
2020-11-27 2020-11-25 0.192 247,289 +0 0.02% 47,580
2020-11-26 2020-11-24 0.190 247,289 +0 0.02% 47,060
2020-11-25 2020-11-23 0.208 247,289 +0 0.02% 51,480
2020-11-24 2020-11-20 0.208 247,289 +0 0.02% 51,480
2020-11-23 2020-11-19 0.197 247,289 +0 0.02% 48,620
2020-11-20 2020-11-18 0.196 247,289 +0 0.02% 48,360
2020-11-19 2020-11-17 0.196 247,289 +0 0.02% 48,360
2020-11-18 2020-11-16 0.196 247,289 +0 0.02% 48,360
2020-11-17 2020-11-13 0.196 247,289 +0 0.02% 48,360
2020-11-16 2020-11-12 0.196 247,289 +0 0.02% 48,360
2020-11-13 2020-11-11 0.196 247,289 +0 0.02% 48,360
2020-11-12 2020-11-10 0.196 247,289 +0 0.02% 48,360
2020-11-11 2020-11-09 0.195 247,289 +0 0.02% 48,100
2020-11-10 2020-11-06 0.179 247,289 +0 0.02% 44,200
2020-11-09 2020-11-05 0.179 247,289 +0 0.02% 44,200
2020-11-06 2020-11-04 0.193 247,289 +0 0.02% 47,840
2020-11-05 2020-11-03 0.193 247,289 +0 0.02% 47,840
2020-11-04 2020-11-02 0.189 247,289 +0 0.02% 46,800
2020-11-03 2020-10-30 0.189 247,289 +0 0.02% 46,800
2020-11-02 2020-10-29 0.191 247,289 +0 0.02% 47,320
2020-10-30 2020-10-28 0.191 247,289 +0 0.02% 47,320
2020-10-29 2020-10-27 0.189 247,289 +0 0.02% 46,800
2020-10-28 2020-10-23 0.185 247,289 +0 0.02% 45,760
2020-10-27 2020-10-22 0.185 247,289 +0 0.02% 45,760
2020-10-23 2020-10-21 0.185 247,289 +0 0.02% 45,760
2020-10-22 2020-10-20 0.187 247,289 +0 0.02% 46,280
2020-10-21 2020-10-19 0.187 247,289 +0 0.02% 46,280
2020-10-20 2020-10-16 0.184 247,289 +0 0.02% 45,500
2020-10-19 2020-10-15 0.178 247,289 +0 0.02% 43,940
2020-10-16 2020-10-14 0.180 247,289 +0 0.02% 44,460
2020-10-15 2020-10-12 0.180 247,289 +0 0.02% 44,460
2020-10-14 2020-10-09 0.179 247,289 +0 0.02% 44,200
2020-10-12 2020-10-08 0.179 247,289 +0 0.02% 44,200
2020-10-09 2020-10-07 0.186 247,289 +0 0.02% 46,020
2020-10-08 2020-10-06 0.186 247,289 +0 0.02% 46,020
2020-10-07 2020-10-05 0.186 247,289 +0 0.02% 46,020
2020-10-06 2020-09-30 0.186 247,289 +0 0.02% 46,020
2020-10-05 2020-09-29 0.186 247,289 +0 0.02% 46,020
2020-09-30 2020-09-28 0.186 247,289 +0 0.02% 46,020
2020-09-29 2020-09-25 0.186 247,289 +0 0.02% 46,020
2020-09-28 2020-09-24 0.188 247,289 +0 0.02% 46,540
2020-09-25 2020-09-23 0.188 247,289 +0 0.02% 46,540
2020-09-24 2020-09-22 0.188 247,289 +0 0.02% 46,540
2020-09-23 2020-09-21 0.188 247,289 +0 0.02% 46,540
2020-09-22 2020-09-18 0.188 247,289 +0 0.02% 46,540
2020-09-21 2020-09-17 0.188 247,289 +0 0.02% 46,540
2020-09-18 2020-09-16 0.196 247,289 +0 0.02% 48,360
2020-09-17 2020-09-15 0.197 247,289 +0 0.02% 48,620
2020-09-16 2020-09-14 0.200 247,289 +0 0.02% 49,400
2020-09-15 2020-09-11 0.200 247,289 +0 0.02% 49,400
2020-09-14 2020-09-10 0.203 247,289 +0 0.02% 50,180
2020-09-11 2020-09-09 0.205 247,289 +0 0.02% 50,700
2020-09-10 2020-09-08 0.206 247,289 +0 0.02% 50,960
2020-09-09 2020-09-07 0.200 247,289 +0 0.02% 49,400
2020-09-08 2020-09-04 0.204 247,289 +0 0.02% 50,440
2020-09-07 2020-09-03 0.207 247,289 +0 0.02% 51,220
2020-09-04 2020-09-02 0.204 247,289 +0 0.02% 50,440
2020-09-03 2020-09-01 0.209 247,289 +0 0.02% 51,740
2020-09-02 2020-08-31 0.209 247,289 +0 0.02% 51,740
2020-09-01 2020-08-28 0.210 247,289 +0 0.02% 52,000
2020-08-31 2020-08-27 0.210 247,289 +0 0.02% 52,000
2020-08-28 2020-08-26 0.209 247,289 +0 0.02% 51,740
2020-08-27 2020-08-25 0.210 247,289 +0 0.02% 52,000
2020-08-26 2020-08-24 0.210 247,289 +0 0.02% 52,000
2020-08-25 2020-08-21 0.210 247,289 +0 0.02% 52,000
2020-08-24 2020-08-20 0.216 247,289 +0 0.02% 53,300
2020-08-21 2020-08-19 0.216 247,289 +0 0.02% 53,300
2020-08-20 2020-08-18 0.216 247,289 +0 0.02% 53,300
2020-08-19 2020-08-17 0.216 247,289 +0 0.02% 53,300
2020-08-18 2020-08-14 0.206 247,289 +0 0.02% 50,960
2020-08-17 2020-08-13 0.210 247,289 +0 0.02% 52,000
2020-08-14 2020-08-12 0.210 247,289 +0 0.02% 52,000
2020-08-13 2020-08-11 0.211 247,289 +0 0.02% 52,260
2020-08-12 2020-08-10 0.213 247,289 +0 0.02% 52,780
2020-08-11 2020-08-07 0.213 247,289 +0 0.02% 52,780
2020-08-10 2020-08-06 0.213 247,289 +0 0.02% 52,780
2020-08-07 2020-08-05 0.213 247,289 +0 0.02% 52,780
2020-08-06 2020-08-04 0.213 247,289 +0 0.02% 52,780
2020-08-05 2020-08-03 0.210 247,289 +0 0.02% 52,000
2020-08-04 2020-07-31 0.210 247,289 +0 0.02% 52,000
2020-08-03 2020-07-30 0.210 247,289 +0 0.02% 52,000
2020-07-31 2020-07-29 0.221 247,289 +0 0.02% 54,600
2020-07-30 2020-07-28 0.221 247,289 +0 0.02% 54,600
2020-07-29 2020-07-27 0.222 247,289 +0 0.02% 54,860
2020-07-28 2020-07-24 0.222 247,289 +0 0.02% 54,860
2020-07-27 2020-07-23 0.222 247,289 +0 0.02% 54,860
2020-07-24 2020-07-22 0.222 247,289 +0 0.02% 54,860
2020-07-23 2020-07-21 0.238 247,289 +0 0.02% 58,760
2020-07-22 2020-07-20 0.233 247,289 +0 0.02% 57,720
2020-07-21 2020-07-17 0.233 247,289 +0 0.02% 57,720
2020-07-20 2020-07-16 0.236 247,289 +0 0.02% 58,240
2020-07-17 2020-07-15 0.236 247,289 +0 0.02% 58,240
2020-07-16 2020-07-14 0.233 247,289 +0 0.02% 57,720
2020-07-15 2020-07-13 0.223 247,289 +0 0.02% 55,120
2020-07-14 2020-07-10 0.223 247,289 +0 0.02% 55,120
2020-07-13 2020-07-09 0.232 247,289 +0 0.02% 57,460
2020-07-10 2020-07-08 0.232 247,289 +0 0.02% 57,460
2020-07-09 2020-07-07 0.232 247,289 +0 0.02% 57,460
2020-07-08 2020-07-06 0.238 247,289 +0 0.02% 58,760
2020-07-07 2020-07-03 0.238 247,289 +0 0.02% 58,760
2020-07-06 2020-07-02 0.238 247,289 +0 0.02% 58,760
2020-07-03 2020-06-30 0.242 247,289 +0 0.02% 59,800
2020-07-02 2020-06-29 0.247 247,289 +0 0.02% 61,100
2020-06-30 2020-06-26 0.240 247,289 +0 0.02% 59,280
2020-06-29 2020-06-24 0.240 247,289 +0 0.02% 59,280
2020-06-26 2020-06-23 0.240 247,289 +0 0.02% 59,280
2020-06-24 2020-06-22 0.244 247,289 +0 0.02% 60,320
2020-06-23 2020-06-19 0.242 247,289 +0 0.02% 59,800
2020-06-22 2020-06-18 0.242 247,289 +0 0.02% 59,800
2020-06-19 2020-06-17 0.242 247,289 +0 0.02% 59,800
2020-06-18 2020-06-16 0.230 247,289 +0 0.02% 56,940
2020-06-17 2020-06-15 0.226 247,289 +0 0.02% 55,900
2020-06-16 2020-06-12 0.226 247,289 +0 0.02% 55,900
2020-06-15 2020-06-11 0.226 247,289 +0 0.02% 55,900
2020-06-12 2020-06-10 0.226 247,289 +0 0.02% 55,900
2020-06-11 2020-06-09 0.234 247,289 +0 0.02% 57,980
2020-06-10 2020-06-08 0.234 247,289 +0 0.02% 57,980
2020-06-09 2020-06-05 0.219 247,289 +0 0.02% 54,080
2020-06-08 2020-06-04 0.216 247,289 +0 0.02% 53,300
2020-06-05 2020-06-03 0.241 247,289 +0 0.02% 59,540
2020-06-04 2020-06-02 0.230 247,289 +0 0.02% 56,940
2020-06-03 2020-06-01 0.233 247,289 +0 0.02% 57,720
2020-06-02 2020-05-29 0.233 247,289 +0 0.02% 57,720
2020-06-01 2020-05-28 0.233 247,289 +0 0.02% 57,720
2020-05-29 2020-05-27 0.233 247,289 +0 0.02% 57,720
2020-05-28 2020-05-26 0.247 247,289 +0 0.02% 61,100
2020-05-27 2020-05-25 0.244 247,289 +0 0.02% 60,320
2020-05-26 2020-05-22 0.244 247,289 +0 0.02% 60,320
2020-05-25 2020-05-21 0.252 247,289 +0 0.02% 62,400
2020-05-22 2020-05-20 0.252 247,289 +0 0.02% 62,400
2020-05-21 2020-05-19 0.252 247,289 +0 0.02% 62,400
2020-05-20 2020-05-18 0.240 247,289 +0 0.02% 59,280
2020-05-19 2020-05-15 0.240 247,289 +0 0.02% 59,280
2020-05-18 2020-05-14 0.240 247,289 +0 0.02% 59,280
2020-05-15 2020-05-13 0.242 247,289 +0 0.02% 59,800
2020-05-14 2020-05-12 0.240 247,289 +0 0.02% 59,280
2020-05-13 2020-05-11 0.261 247,289 +0 0.02% 64,480
2020-05-12 2020-05-08 0.257 247,289 +0 0.02% 63,440
2020-05-11 2020-05-07 0.257 247,289 +0 0.02% 63,440
2020-05-08 2020-05-06 0.238 247,289 +0 0.02% 58,760
2020-05-07 2020-05-05 0.234 247,289 +0 0.02% 57,980
2020-05-06 2020-05-04 0.234 247,289 +0 0.02% 57,980
2020-05-05 2020-04-29 0.234 247,289 +0 0.02% 57,980
2020-05-04 2020-04-28 0.234 247,289 +0 0.02% 57,980
2020-04-29 2020-04-27 0.231 247,289 +0 0.02% 57,200
2020-04-28 2020-04-24 0.237 247,289 +0 0.02% 58,500
2020-04-27 2020-04-23 0.237 247,289 +0 0.02% 58,500
2020-04-24 2020-04-22 0.239 247,289 +0 0.02% 59,020
2020-04-23 2020-04-21 0.241 247,289 +0 0.02% 59,540
2020-04-22 2020-04-20 0.242 247,289 +0 0.02% 59,800
2020-04-21 2020-04-17 0.242 247,289 +0 0.02% 59,800
2020-04-20 2020-04-16 0.237 247,289 +0 0.02% 58,500
2020-04-17 2020-04-15 0.242 247,289 +0 0.02% 59,800
2020-04-16 2020-04-14 0.242 247,289 +0 0.02% 59,800
2020-04-15 2020-04-09 0.226 247,289 +0 0.02% 55,900
2020-04-14 2020-04-08 0.224 247,289 +0 0.02% 55,380
2020-04-09 2020-04-07 0.224 247,289 +0 0.02% 55,380
2020-04-08 2020-04-06 0.232 247,289 +0 0.02% 57,460
2020-04-07 2020-04-03 0.237 247,289 +0 0.02% 58,500
2020-04-06 2020-04-02 0.237 247,289 +0 0.02% 58,500
2020-04-03 2020-04-01 0.242 247,289 +0 0.02% 59,800
2020-04-02 2020-03-31 0.242 247,289 +0 0.02% 59,800
2020-04-01 2020-03-30 0.245 247,289 +0 0.02% 60,580
2020-03-31 2020-03-27 0.245 247,289 +0 0.02% 60,580
2020-03-30 2020-03-26 0.231 247,289 +0 0.02% 57,200
2020-03-27 2020-03-25 0.231 247,289 +0 0.02% 57,200
2020-03-26 2020-03-24 0.247 247,289 +0 0.02% 61,100
2020-03-25 2020-03-23 0.247 247,289 +0 0.02% 61,100
2020-03-24 2020-03-20 0.247 247,289 +0 0.02% 61,100
2020-03-23 2020-03-19 0.247 247,289 +0 0.02% 61,100
2020-03-20 2020-03-18 0.250 247,289 +0 0.02% 61,880
2020-03-19 2020-03-17 0.237 247,289 +0 0.02% 58,500
2020-03-18 2020-03-16 0.237 247,289 +0 0.02% 58,500
2020-03-17 2020-03-13 0.231 247,289 +0 0.02% 57,200
2020-03-16 2020-03-12 0.247 247,289 +0 0.02% 61,100
2020-03-13 2020-03-11 0.247 247,289 +0 0.02% 61,100
2020-03-12 2020-03-10 0.238 247,289 +0 0.02% 58,760
2020-03-11 2020-03-09 0.247 247,289 +0 0.02% 61,100
2020-03-10 2020-03-06 0.254 247,289 +0 0.02% 62,920
2020-03-09 2020-03-05 0.254 247,289 +0 0.02% 62,920
2020-03-06 2020-03-04 0.248 247,289 +0 0.02% 61,360
2020-03-05 2020-03-03 0.247 247,289 +0 0.02% 61,100
2020-03-04 2020-03-02 0.254 247,289 +0 0.02% 62,920
2020-03-03 2020-02-28 0.242 247,289 +0 0.02% 59,800
2020-03-02 2020-02-27 0.241 247,289 +0 0.02% 59,540
2020-02-28 2020-02-26 0.237 247,289 +0 0.02% 58,500
2020-02-27 2020-02-25 0.247 247,289 +0 0.02% 61,100
2020-02-26 2020-02-24 0.247 247,289 +0 0.02% 61,100
2020-02-25 2020-02-21 0.242 247,289 +0 0.02% 59,800
2020-02-24 2020-02-20 0.247 247,289 +0 0.02% 61,100
2020-02-21 2020-02-19 0.247 247,289 +0 0.02% 61,100
2020-02-20 2020-02-18 0.242 247,289 +0 0.02% 59,800
2020-02-19 2020-02-17 0.242 247,289 +0 0.02% 59,800
2020-02-18 2020-02-14 0.242 247,289 +0 0.02% 59,800
2020-02-17 2020-02-13 0.242 247,289 +0 0.02% 59,800
2020-02-14 2020-02-12 0.250 247,289 +0 0.02% 61,880
2020-02-13 2020-02-11 0.243 247,289 +0 0.02% 60,060
2020-02-12 2020-02-10 0.254 247,289 +0 0.02% 62,920
2020-02-11 2020-02-07 0.240 247,289 +0 0.02% 59,280
2020-02-10 2020-02-06 0.247 247,289 +0 0.02% 61,100
2020-02-07 2020-02-05 0.248 247,289 +0 0.02% 61,360
2020-02-06 2020-02-04 0.250 247,289 +0 0.02% 61,880
2020-02-05 2020-02-03 0.263 247,289 +0 0.02% 65,000
2020-02-04 2020-01-31 0.263 247,289 +0 0.02% 65,000
2020-02-03 2020-01-30 0.252 247,289 +0 0.02% 62,400
2020-01-31 2020-01-29 0.273 247,289 +0 0.02% 67,600
2020-01-30 2020-01-24 0.284 247,289 +0 0.02% 70,200
2020-01-29 2020-01-22 0.284 247,289 +0 0.02% 70,200
2020-01-23 2020-01-21 0.243 247,289 +0 0.02% 60,060
2020-01-22 2020-01-20 0.234 247,289 +0 0.02% 57,980
2020-01-21 2020-01-17 0.279 247,289 +0 0.02% 68,900
2020-01-20 2020-01-16 0.279 247,289 +0 0.02% 68,900
2020-01-17 2020-01-15 0.279 247,289 +0 0.02% 68,900
2020-01-16 2020-01-14 0.279 247,289 +0 0.02% 68,900
2020-01-15 2020-01-13 0.279 247,289 +0 0.02% 68,900
2020-01-14 2020-01-10 0.289 247,289 +0 0.02% 71,500
2020-01-13 2020-01-09 0.279 247,289 +0 0.02% 68,900
2020-01-10 2020-01-08 0.279 247,289 +0 0.02% 68,900
2020-01-09 2020-01-07 0.289 247,289 +0 0.02% 71,500
2020-01-08 2020-01-06 0.289 247,289 +0 0.02% 71,500
2020-01-07 2020-01-03 0.289 247,289 +0 0.02% 71,500
2020-01-06 2020-01-02 0.294 247,289 +0 0.02% 72,800
2020-01-03 2019-12-31 0.289 247,289 +0 0.02% 71,500
2020-01-02 2019-12-27 0.284 247,289 +0 0.02% 70,200
2019-12-30 2019-12-24 0.294 247,289 +0 0.02% 72,800
2019-12-27 2019-12-20 0.294 247,289 +0 0.02% 72,800
2019-12-23 2019-12-19 0.237 247,289 +0 0.02% 58,500
2019-12-20 2019-12-18 0.243 247,289 +0 0.02% 60,060
2019-12-19 2019-12-17 0.243 247,289 +0 0.02% 60,060
2019-12-18 2019-12-16 0.238 247,289 +0 0.02% 58,760
2019-12-17 2019-12-13 0.237 247,289 +0 0.02% 58,500
2019-12-16 2019-12-12 0.236 247,289 +0 0.02% 58,240
2019-12-13 2019-12-11 0.244 247,289 +0 0.02% 60,320
2019-12-12 2019-12-10 0.257 247,289 +0 0.02% 63,440
2019-12-11 2019-12-09 0.260 247,289 +0 0.02% 64,220
2019-12-10 2019-12-06 0.243 247,289 +0 0.02% 60,060
2019-12-09 2019-12-05 0.252 247,289 +0 0.02% 62,400
2019-12-06 2019-12-04 0.248 247,289 +0 0.02% 61,360
2019-12-05 2019-12-03 0.242 247,289 +0 0.02% 59,800
2019-12-04 2019-12-02 0.242 247,289 +0 0.02% 59,800
2019-12-03 2019-11-29 0.246 247,289 +0 0.02% 60,840
2019-12-02 2019-11-28 0.251 247,289 +0 0.02% 62,140
2019-11-29 2019-11-27 0.259 247,289 +0 0.02% 63,960
2019-11-28 2019-11-26 0.261 247,289 +0 0.02% 64,480
2019-11-27 2019-11-25 0.257 247,289 +0 0.02% 63,440
2019-11-26 2019-11-22 0.259 247,289 +0 0.02% 63,960
2019-11-25 2019-11-21 0.252 247,289 +0 0.02% 62,400
2019-11-22 2019-11-20 0.279 247,289 +0 0.02% 68,900
2019-11-21 2019-11-19 0.279 247,289 +0 0.02% 68,900
2019-11-20 2019-11-18 0.279 247,289 +0 0.02% 68,900
2019-11-19 2019-11-15 0.273 247,289 +0 0.02% 67,600
2019-11-18 2019-11-14 0.279 247,289 +0 0.02% 68,900
2019-11-15 2019-11-13 0.289 247,289 +0 0.02% 71,500
2019-11-14 2019-11-12 0.294 247,289 +0 0.02% 72,800
2019-11-13 2019-11-11 0.294 247,289 +0 0.02% 72,800
2019-11-12 2019-11-08 0.300 247,289 +0 0.02% 74,100
2019-11-11 2019-11-07 0.300 247,289 +0 0.02% 74,100
2019-11-08 2019-11-06 0.300 247,289 +0 0.02% 74,100
2019-11-07 2019-11-05 0.294 247,289 +0 0.02% 72,800
2019-11-06 2019-11-04 0.294 247,289 +0 0.02% 72,800
2019-11-05 2019-11-01 0.310 247,289 +0 0.02% 76,700
2019-11-04 2019-10-31 0.300 247,289 +0 0.02% 74,100
2019-11-01 2019-10-30 0.310 247,289 +0 0.02% 76,700
2019-10-31 2019-10-29 0.294 247,289 +0 0.02% 72,800
2019-10-30 2019-10-28 0.300 247,289 +0 0.02% 74,100
2019-10-29 2019-10-25 0.310 247,289 +0 0.02% 76,700
2019-10-28 2019-10-24 0.310 247,289 +0 0.02% 76,700
2019-10-25 2019-10-23 0.305 247,289 +0 0.02% 75,400
2019-10-24 2019-10-22 0.326 247,289 +0 0.02% 80,600
2019-10-23 2019-10-21 0.326 247,289 +0 0.02% 80,600
2019-10-22 2019-10-18 0.294 247,289 +0 0.02% 72,800
2019-10-21 2019-10-17 0.294 247,289 +0 0.02% 72,800
2019-10-18 2019-10-16 0.294 247,289 +0 0.02% 72,800
2019-10-17 2019-10-15 0.294 247,289 +0 0.02% 72,800
2019-10-16 2019-10-14 0.305 247,289 +0 0.02% 75,400
2019-10-15 2019-10-11 0.300 247,289 +0 0.02% 74,100
2019-10-14 2019-10-10 0.305 247,289 +0 0.02% 75,400
2019-10-11 2019-10-09 0.305 247,289 +0 0.02% 75,400
2019-10-10 2019-10-08 0.300 247,289 +0 0.02% 74,100
2019-10-09 2019-10-04 0.305 247,289 +0 0.02% 75,400
2019-10-08 2019-10-03 0.340 247,289 +0 0.02% 84,007
2019-10-04 2019-10-02 0.340 247,289 +6,202 0.02% 84,007
2019-10-03 2019-09-30 0.329 241,087 +0 0.02% 79,300
2019-10-02 2019-09-27 0.340 241,087 +0 0.02% 81,900
2019-09-30 2019-09-26 0.334 241,087 +0 0.02% 80,600
2019-09-27 2019-09-25 0.324 241,087 +0 0.02% 78,000
2019-09-26 2019-09-24 0.329 241,087 +0 0.02% 79,300
2019-09-25 2019-09-23 0.324 241,087 +0 0.02% 78,000
2019-09-24 2019-09-20 0.334 241,087 +0 0.02% 80,600
2019-09-23 2019-09-19 0.334 241,087 +0 0.02% 80,600
2019-09-20 2019-09-18 0.340 241,087 +0 0.02% 81,900
2019-09-19 2019-09-17 0.329 241,087 +0 0.02% 79,300
2019-09-18 2019-09-16 0.329 241,087 +0 0.02% 79,300
2019-09-17 2019-09-13 0.334 241,087 +0 0.02% 80,600
2019-09-16 2019-09-12 0.340 241,087 +0 0.02% 81,900
2019-09-13 2019-09-11 0.334 241,087 +0 0.02% 80,600
2019-09-12 2019-09-10 0.334 241,087 +0 0.02% 80,600
2019-09-11 2019-09-09 0.340 241,087 +0 0.02% 81,900
2019-09-10 2019-09-06 0.313 241,087 +0 0.02% 75,400
2019-09-09 2019-09-05 0.377 241,087 +0 0.02% 91,000
2019-09-06 2019-09-04 0.404 241,087 +0 0.02% 97,500
2019-09-05 2019-09-03 0.388 241,087 +0 0.02% 93,600
2019-09-04 2019-09-02 0.399 241,087 +0 0.02% 96,200
2019-09-03 2019-08-30 0.421 241,087 +0 0.02% 101,400
2019-09-02 2019-08-29 0.421 241,087 +0 0.02% 101,400
2019-08-30 2019-08-28 0.421 241,087 +0 0.02% 101,400
2019-08-29 2019-08-27 0.426 241,087 +0 0.02% 102,700
2019-08-28 2019-08-26 0.431 241,087 +0 0.02% 104,000
2019-08-27 2019-08-23 0.437 241,087 +0 0.02% 105,300
2019-08-26 2019-08-22 0.453 241,087 +0 0.02% 109,200
2019-08-23 2019-08-21 0.496 241,087 +0 0.02% 119,600
2019-08-22 2019-08-20 0.431 241,087 +0 0.02% 104,000
2019-08-21 2019-08-19 0.431 241,087 +0 0.02% 104,000
2019-08-20 2019-08-16 0.421 241,087 +0 0.02% 101,400
2019-08-19 2019-08-15 0.421 241,087 +0 0.02% 101,400
2019-08-16 2019-08-14 0.431 241,087 +0 0.02% 104,000
2019-08-15 2019-08-13 0.399 241,087 +0 0.02% 96,200
2019-08-14 2019-08-12 0.415 241,087 +0 0.02% 100,100
2019-08-13 2019-08-09 0.410 241,087 +0 0.02% 98,800
2019-08-12 2019-08-08 0.442 241,087 +0 0.02% 106,600
2019-08-09 2019-08-07 0.442 241,087 +0 0.02% 106,600
2019-08-08 2019-08-06 0.458 241,087 +0 0.02% 110,500
2019-08-07 2019-08-05 0.464 241,087 +0 0.02% 111,800
2019-08-06 2019-08-02 0.475 241,087 +0 0.02% 114,400
2019-08-05 2019-08-01 0.480 241,087 +0 0.02% 115,700
2019-08-02 2019-07-31 0.485 241,087 +0 0.02% 117,000
2019-08-01 2019-07-30 0.485 241,087 +0 0.02% 117,000
2019-07-31 2019-07-29 0.485 241,087 +0 0.02% 117,000
2019-07-30 2019-07-26 0.464 241,087 +0 0.02% 111,800
2019-07-29 2019-07-25 0.475 241,087 +0 0.02% 114,400
2019-07-26 2019-07-24 0.485 241,087 +0 0.02% 117,000
2019-07-25 2019-07-23 0.480 241,087 +0 0.02% 115,700
2019-07-24 2019-07-22 0.485 241,087 +0 0.02% 117,000
2019-07-23 2019-07-19 0.485 241,087 +0 0.02% 117,000
2019-07-22 2019-07-18 0.485 241,087 +0 0.02% 117,000
2019-07-19 2019-07-17 0.485 241,087 +0 0.02% 117,000
2019-07-18 2019-07-16 0.507 241,087 +0 0.02% 122,200
2019-07-17 2019-07-15 0.507 241,087 +0 0.02% 122,200
2019-07-16 2019-07-12 0.485 241,087 +0 0.02% 117,000
2019-07-15 2019-07-11 0.485 241,087 +0 0.02% 117,000
2019-07-12 2019-07-10 0.485 241,087 +0 0.02% 117,000
2019-07-11 2019-07-09 0.475 241,087 +0 0.02% 114,400
2019-07-10 2019-07-08 0.475 241,087 +0 0.02% 114,400
2019-07-09 2019-07-05 0.475 241,087 +0 0.02% 114,400
2019-07-08 2019-07-04 0.485 241,087 +0 0.02% 117,000
2019-07-05 2019-07-03 0.491 241,087 +0 0.02% 118,300
2019-07-04 2019-07-02 0.496 241,087 +0 0.02% 119,600
2019-07-03 2019-06-28 0.491 241,087 +0 0.02% 118,300
2019-07-02 2019-06-27 0.491 241,087 +0 0.02% 118,300
2019-06-28 2019-06-26 0.501 241,087 +0 0.02% 120,900
2019-06-27 2019-06-25 0.491 241,087 +0 0.02% 118,300
2019-06-26 2019-06-24 0.507 241,087 +0 0.02% 122,200
2019-06-25 2019-06-21 0.518 241,087 +0 0.02% 124,800
2019-06-24 2019-06-20 0.528 241,087 +0 0.02% 127,400
2019-06-21 2019-06-19 0.507 241,087 +0 0.02% 122,200
2019-06-20 2019-06-18 0.496 241,087 +0 0.02% 119,600
2019-06-19 2019-06-17 0.496 241,087 +0 0.02% 119,600
2019-06-18 2019-06-14 0.496 241,087 +0 0.02% 119,600
2019-06-17 2019-06-13 0.491 241,087 +0 0.02% 118,300
2019-06-14 2019-06-12 0.507 241,087 +0 0.02% 122,200
2019-06-13 2019-06-11 0.507 241,087 +0 0.02% 122,200
2019-06-12 2019-06-10 0.507 241,087 +0 0.02% 122,200
2019-06-11 2019-06-06 0.491 241,087 +0 0.02% 118,300
2019-06-10 2019-06-05 0.491 241,087 +0 0.02% 118,300
2019-06-06 2019-06-04 0.491 241,087 +0 0.02% 118,300
2019-06-05 2019-06-03 0.496 241,087 +0 0.02% 119,600
2019-06-04 2019-05-31 0.507 241,087 +0 0.02% 122,200
2019-06-03 2019-05-30 0.507 241,087 +0 0.02% 122,200
2019-05-31 2019-05-29 0.496 241,087 +0 0.02% 119,600
2019-05-30 2019-05-28 0.507 241,087 +0 0.02% 122,200
2019-05-29 2019-05-27 0.518 241,087 +0 0.02% 124,800
2019-05-28 2019-05-24 0.534 241,087 +0 0.02% 128,700
2019-05-27 2019-05-23 0.534 241,087 +0 0.02% 128,700
2019-05-24 2019-05-22 0.528 241,087 +0 0.02% 127,400
2019-05-23 2019-05-21 0.528 241,087 +0 0.02% 127,400
2019-05-22 2019-05-20 0.523 241,087 +0 0.02% 126,100
2019-05-21 2019-05-17 0.539 241,087 +0 0.02% 130,000
2019-05-20 2019-05-16 0.539 241,087 +0 0.02% 130,000
2019-05-17 2019-05-15 0.539 241,087 +0 0.02% 130,000
2019-05-16 2019-05-14 0.534 241,087 +0 0.02% 128,700
2019-05-15 2019-05-10 0.539 241,087 +0 0.02% 130,000
2019-05-14 2019-05-09 0.539 241,087 +0 0.02% 130,000
2019-05-10 2019-05-08 0.561 241,087 +0 0.02% 135,200
2019-05-09 2019-05-07 0.534 241,087 +0 0.02% 128,700
2019-05-08 2019-05-06 0.528 241,087 +0 0.02% 127,400
2019-05-07 2019-05-03 0.550 241,087 +0 0.02% 132,600
2019-05-06 2019-05-02 0.539 241,087 +0 0.02% 130,000
2019-05-03 2019-04-30 0.539 241,087 +0 0.02% 130,000
2019-05-02 2019-04-29 0.512 241,087 +0 0.02% 123,500
2019-04-30 2019-04-26 0.572 241,087 +0 0.02% 137,800
2019-04-29 2019-04-25 0.572 241,087 +0 0.02% 137,800
2019-04-26 2019-04-24 0.582 241,087 +0 0.02% 140,400
2019-04-25 2019-04-23 0.582 241,087 +0 0.02% 140,400
2019-04-24 2019-04-18 0.572 241,087 +0 0.02% 137,800
2019-04-23 2019-04-17 0.572 241,087 +0 0.02% 137,800
2019-04-18 2019-04-16 0.572 241,087 +0 0.02% 137,800
2019-04-17 2019-04-15 0.572 241,087 +0 0.02% 137,800
2019-04-16 2019-04-12 0.572 241,087 +0 0.02% 137,800
2019-04-15 2019-04-11 0.572 241,087 +0 0.02% 137,800
2019-04-12 2019-04-10 0.572 241,087 +0 0.02% 137,800
2019-04-11 2019-04-09 0.572 241,087 +0 0.02% 137,800
2019-04-10 2019-04-08 0.561 241,087 +0 0.02% 135,200
2019-04-09 2019-04-04 0.539 241,087 +0 0.02% 130,000
2019-04-08 2019-04-03 0.550 241,087 +0 0.02% 132,600
2019-04-04 2019-04-02 0.550 241,087 +0 0.02% 132,600
2019-04-03 2019-04-01 0.572 241,087 +0 0.02% 137,800
2019-04-02 2019-03-29 0.550 241,087 +0 0.02% 132,600
2019-04-01 2019-03-28 0.572 241,087 +0 0.02% 137,800
2019-03-29 2019-03-27 0.561 241,087 +0 0.02% 135,200
2019-03-28 2019-03-26 0.539 241,087 +0 0.02% 130,000
2019-03-27 2019-03-25 0.561 241,087 +0 0.02% 135,200
2019-03-26 2019-03-22 0.561 241,087 +0 0.02% 135,200
2019-03-25 2019-03-21 0.572 241,087 +0 0.02% 137,800
2019-03-22 2019-03-20 0.572 241,087 +0 0.02% 137,800
2019-03-21 2019-03-19 0.572 241,087 +0 0.02% 137,800
2019-03-20 2019-03-18 0.572 241,087 +0 0.02% 137,800
2019-03-19 2019-03-15 0.550 241,087 +0 0.02% 132,600
2019-03-18 2019-03-14 0.572 241,087 +0 0.02% 137,800
2019-03-15 2019-03-13 0.572 241,087 +0 0.02% 137,800
2019-03-14 2019-03-12 0.604 241,087 +0 0.02% 145,600
2019-03-13 2019-03-11 0.593 241,087 +0 0.02% 143,000
2019-03-12 2019-03-08 0.572 241,087 +0 0.02% 137,800
2019-03-11 2019-03-07 0.593 241,087 +0 0.02% 143,000
2019-03-08 2019-03-06 0.582 241,087 +0 0.02% 140,400
2019-03-07 2019-03-05 0.561 241,087 +0 0.02% 135,200
2019-03-06 2019-03-04 0.550 241,087 +0 0.02% 132,600
2019-03-05 2019-03-01 0.550 241,087 +0 0.02% 132,600
2019-03-04 2019-02-28 0.561 241,087 +0 0.02% 135,200
2019-03-01 2019-02-27 0.550 241,087 +0 0.02% 132,600
2019-02-28 2019-02-26 0.550 241,087 +0 0.02% 132,600
2019-02-27 2019-02-25 0.550 241,087 +0 0.02% 132,600
2019-02-26 2019-02-22 0.539 241,087 +0 0.02% 130,000
2019-02-25 2019-02-21 0.528 241,087 +0 0.02% 127,400
2019-02-22 2019-02-20 0.539 241,087 +0 0.02% 130,000
2019-02-21 2019-02-19 0.539 241,087 +0 0.02% 130,000
2019-02-20 2019-02-18 0.539 241,087 +0 0.02% 130,000
2019-02-19 2019-02-15 0.550 241,087 +0 0.02% 132,600
2019-02-18 2019-02-14 0.550 241,087 +0 0.02% 132,600
2019-02-15 2019-02-13 0.528 241,087 +0 0.02% 127,400
2019-02-14 2019-02-12 0.534 241,087 +0 0.02% 128,700
2019-02-13 2019-02-11 0.539 241,087 +0 0.02% 130,000
2019-02-12 2019-02-08 0.539 241,087 +0 0.02% 130,000
2019-02-11 2019-02-04 0.539 241,087 +0 0.02% 130,000
2019-02-08 2019-01-31 0.528 241,087 +0 0.02% 127,400
2019-02-01 2019-01-30 0.518 241,087 +0 0.02% 124,800
2019-01-31 2019-01-29 0.518 241,087 +0 0.02% 124,800
2019-01-30 2019-01-28 0.534 241,087 +0 0.02% 128,700
2019-01-29 2019-01-25 0.539 241,087 +0 0.02% 130,000
2019-01-28 2019-01-24 0.539 241,087 +0 0.02% 130,000
2019-01-25 2019-01-23 0.528 241,087 +0 0.02% 127,400
2019-01-24 2019-01-22 0.528 241,087 +0 0.02% 127,400
2019-01-23 2019-01-21 0.518 241,087 +0 0.02% 124,800
2019-01-22 2019-01-18 0.523 241,087 +0 0.02% 126,100
2019-01-21 2019-01-17 0.512 241,087 +0 0.02% 123,500
2019-01-18 2019-01-16 0.518 241,087 +0 0.02% 124,800
2019-01-17 2019-01-15 0.518 241,087 +0 0.02% 124,800
2019-01-16 2019-01-14 0.528 241,087 +0 0.02% 127,400
2019-01-15 2019-01-11 0.539 241,087 +0 0.02% 130,000
2019-01-14 2019-01-10 0.528 241,087 +0 0.02% 127,400
2019-01-11 2019-01-09 0.539 241,087 +0 0.02% 130,000
2019-01-10 2019-01-08 0.539 241,087 +0 0.02% 130,000
2019-01-09 2019-01-07 0.550 241,087 +0 0.02% 132,600
2019-01-08 2019-01-04 0.561 241,087 +0 0.02% 135,200
2019-01-07 2019-01-03 0.518 241,087 +0 0.02% 124,800
2019-01-04 2019-01-02 0.518 241,087 +0 0.02% 124,800
2019-01-03 2018-12-31 0.534 241,087 +0 0.02% 128,700
2019-01-02 2018-12-27 0.518 241,087 +0 0.02% 124,800
2018-12-28 2018-12-24 0.518 241,087 +0 0.02% 124,800
2018-12-27 2018-12-20 0.534 241,087 +0 0.02% 128,700
2018-12-21 2018-12-19 0.518 241,087 +0 0.02% 124,800
2018-12-20 2018-12-18 0.518 241,087 +0 0.02% 124,800
2018-12-19 2018-12-17 0.523 241,087 +0 0.02% 126,100
2018-12-18 2018-12-14 0.518 241,087 +0 0.02% 124,800
2018-12-17 2018-12-13 0.539 241,087 +0 0.02% 130,000
2018-12-14 2018-12-12 0.539 241,087 +0 0.02% 130,000
2018-12-13 2018-12-11 0.593 241,087 +0 0.02% 143,000
2018-12-12 2018-12-10 0.773 241,087 +0 0.02% 186,394
2018-12-11 2018-12-07 0.705 241,087 +12,409 0.02% 169,947
2018-12-10 2018-12-06 0.671 228,678 +0 0.02% 153,400
2018-12-07 2018-12-05 0.705 228,678 +0 0.02% 161,200
2018-12-06 2018-12-04 0.694 228,678 +0 0.02% 158,600
2018-12-05 2018-12-03 0.705 228,678 +0 0.02% 161,200
2018-12-04 2018-11-30 0.648 228,678 +0 0.02% 148,200
2018-12-03 2018-11-29 0.625 228,678 +0 0.02% 143,000
2018-11-30 2018-11-28 0.614 228,678 +0 0.02% 140,400
2018-11-29 2018-11-27 0.625 228,678 +0 0.02% 143,000
2018-11-28 2018-11-26 0.625 228,678 +0 0.02% 143,000
2018-11-27 2018-11-23 0.603 228,678 +0 0.02% 137,800
2018-11-26 2018-11-22 0.580 228,678 +0 0.02% 132,600
2018-11-23 2018-11-21 0.580 228,678 +0 0.02% 132,600
2018-11-22 2018-11-20 0.568 228,678 +0 0.02% 130,000
2018-11-21 2018-11-19 0.580 228,678 +0 0.02% 132,600
2018-11-20 2018-11-16 0.591 228,678 +0 0.02% 135,200
2018-11-19 2018-11-15 0.568 228,678 +0 0.02% 130,000
2018-11-16 2018-11-14 0.591 228,678 +0 0.02% 135,200
2018-11-15 2018-11-13 0.614 228,678 +0 0.02% 140,400
2018-11-14 2018-11-12 0.614 228,678 +0 0.02% 140,400
2018-11-13 2018-11-09 0.580 228,678 +0 0.02% 132,600
2018-11-12 2018-11-08 0.580 228,678 +0 0.02% 132,600
2018-11-09 2018-11-07 0.580 228,678 +0 0.02% 132,600
2018-11-08 2018-11-06 0.603 228,678 +0 0.02% 137,800
2018-11-07 2018-11-05 0.603 228,678 +0 0.02% 137,800
2018-11-06 2018-11-02 0.580 228,678 +0 0.02% 132,600
2018-11-05 2018-11-01 0.614 228,678 +0 0.02% 140,400
2018-11-02 2018-10-31 0.591 228,678 +0 0.02% 135,200
2018-11-01 2018-10-30 0.603 228,678 +0 0.02% 137,800
2018-10-31 2018-10-29 0.603 228,678 +0 0.02% 137,800
2018-10-30 2018-10-26 0.603 228,678 +0 0.02% 137,800
2018-10-29 2018-10-25 0.603 228,678 +0 0.02% 137,800
2018-10-26 2018-10-24 0.603 228,678 +0 0.02% 137,800
2018-10-25 2018-10-23 0.603 228,678 +0 0.02% 137,800
2018-10-24 2018-10-22 0.603 228,678 +0 0.02% 137,800
2018-10-23 2018-10-19 0.603 228,678 +0 0.02% 137,800
2018-10-22 2018-10-18 0.603 228,678 +0 0.02% 137,800
2018-10-19 2018-10-16 0.603 228,678 +0 0.02% 137,800
2018-10-18 2018-10-15 0.603 228,678 +0 0.02% 137,800
2018-10-16 2018-10-12 0.603 228,678 +0 0.02% 137,800
2018-10-15 2018-10-11 0.568 228,678 +0 0.02% 130,000
2018-10-12 2018-10-10 0.591 228,678 +0 0.02% 135,200
2018-10-11 2018-10-09 0.591 228,678 +0 0.02% 135,200
2018-10-10 2018-10-08 0.603 228,678 +0 0.02% 137,800
2018-10-09 2018-10-05 0.603 228,678 +0 0.02% 137,800
2018-10-08 2018-10-04 0.557 228,678 +0 0.02% 127,400
2018-10-05 2018-10-03 0.540 228,678 +0 0.02% 123,500
2018-10-04 2018-10-02 0.557 228,678 +0 0.02% 127,400
2018-10-03 2018-09-28 0.568 228,678 +0 0.02% 130,000
2018-10-02 2018-09-27 0.568 228,678 +0 0.02% 130,000
2018-09-28 2018-09-26 0.580 228,678 +0 0.02% 132,600
2018-09-27 2018-09-24 0.637 228,678 +0 0.02% 145,600
2018-09-26 2018-09-21 0.682 228,678 +0 0.02% 156,000
2018-09-24 2018-09-20 0.671 228,678 +0 0.02% 153,400
2018-09-21 2018-09-19 0.671 228,678 +0 0.02% 153,400
2018-09-20 2018-09-18 0.671 228,678 +0 0.02% 153,400
2018-09-19 2018-09-17 0.637 228,678 +0 0.02% 145,600
2018-09-18 2018-09-14 0.637 228,678 +0 0.02% 145,600
2018-09-17 2018-09-13 0.659 228,678 +0 0.02% 150,800
2018-09-14 2018-09-12 0.637 228,678 +0 0.02% 145,600
2018-09-13 2018-09-11 0.603 228,678 +0 0.02% 137,800
2018-09-12 2018-09-10 0.603 228,678 +0 0.02% 137,800
2018-09-11 2018-09-07 0.659 228,678 +0 0.02% 150,800
2018-09-10 2018-09-06 0.682 228,678 +0 0.02% 156,000
2018-09-07 2018-09-05 0.694 228,678 +0 0.02% 158,600
2018-09-06 2018-09-04 0.694 228,678 +0 0.02% 158,600
2018-09-05 2018-09-03 0.694 228,678 +0 0.02% 158,600
2018-09-04 2018-08-31 0.694 228,678 +0 0.02% 158,600
2018-09-03 2018-08-30 0.705 228,678 +0 0.02% 161,200
2018-08-31 2018-08-29 0.812 228,678 +0 0.02% 185,665
2018-08-30 2018-08-28 0.812 228,678 +17,324 0.02% 185,665
2018-08-29 2018-08-27 0.787 211,354 +0 0.02% 166,400
2018-08-28 2018-08-24 0.800 211,354 +0 0.02% 169,000
2018-08-27 2018-08-23 0.787 211,354 +0 0.02% 166,400
2018-08-24 2018-08-22 0.787 211,354 +0 0.02% 166,400
2018-08-23 2018-08-21 0.787 211,354 +0 0.02% 166,400
2018-08-22 2018-08-20 0.763 211,354 +0 0.02% 161,200
2018-08-21 2018-08-17 0.763 211,354 +0 0.02% 161,200
2018-08-20 2018-08-16 0.763 211,354 +0 0.02% 161,200
2018-08-17 2018-08-15 0.763 211,354 +0 0.02% 161,200
2018-08-16 2018-08-14 0.775 211,354 +0 0.02% 163,800
2018-08-15 2018-08-13 0.812 211,354 +0 0.02% 171,600
2018-08-14 2018-08-10 0.812 211,354 +0 0.02% 171,600
2018-08-13 2018-08-09 0.787 211,354 +0 0.02% 166,400
2018-08-10 2018-08-08 0.787 211,354 +0 0.02% 166,400
2018-08-09 2018-08-07 0.775 211,354 +0 0.02% 163,800
2018-08-08 2018-08-06 0.775 211,354 +0 0.02% 163,800
2018-08-07 2018-08-03 0.787 211,354 +0 0.02% 166,400
2018-08-06 2018-08-02 0.800 211,354 +0 0.02% 169,000
2018-08-03 2018-08-01 0.800 211,354 +0 0.02% 169,000
2018-08-02 2018-07-31 0.787 211,354 +0 0.02% 166,400
2018-08-01 2018-07-30 0.812 211,354 +0 0.02% 171,600
2018-07-31 2018-07-27 0.824 211,354 +0 0.02% 174,200
2018-07-30 2018-07-26 0.812 211,354 +0 0.02% 171,600
2018-07-27 2018-07-25 0.787 211,354 +0 0.02% 166,400
2018-07-26 2018-07-24 0.824 211,354 +0 0.02% 174,200
2018-07-25 2018-07-23 0.800 211,354 +0 0.02% 169,000
2018-07-24 2018-07-20 0.800 211,354 +0 0.02% 169,000
2018-07-23 2018-07-19 0.824 211,354 +0 0.02% 174,200
2018-07-20 2018-07-18 0.824 211,354 +0 0.02% 174,200
2018-07-19 2018-07-17 0.861 211,354 +0 0.02% 182,000
2018-07-18 2018-07-16 0.873 211,354 +0 0.02% 184,600
2018-07-17 2018-07-13 0.837 211,354 +0 0.02% 176,800
2018-07-16 2018-07-12 0.837 211,354 +0 0.02% 176,800
2018-07-13 2018-07-11 0.824 211,354 +0 0.02% 174,200
2018-07-12 2018-07-10 0.824 211,354 +0 0.02% 174,200
2018-07-11 2018-07-09 0.824 211,354 +0 0.02% 174,200
2018-07-10 2018-07-06 0.812 211,354 +0 0.02% 171,600
2018-07-09 2018-07-05 0.837 211,354 +0 0.02% 176,800
2018-07-06 2018-07-04 0.837 211,354 +0 0.02% 176,800
2018-07-05 2018-07-03 0.849 211,354 +0 0.02% 179,400
2018-07-04 2018-06-29 0.849 211,354 +0 0.02% 179,400
2018-07-03 2018-06-28 0.837 211,354 +0 0.02% 176,800
2018-06-29 2018-06-27 0.812 211,354 +0 0.02% 171,600
2018-06-28 2018-06-26 0.861 211,354 +0 0.02% 182,000
2018-06-27 2018-06-25 0.886 211,354 +0 0.02% 187,200
2018-06-26 2018-06-22 0.886 211,354 +0 0.02% 187,200
2018-06-25 2018-06-21 0.861 211,354 +0 0.02% 182,000
2018-06-22 2018-06-20 0.861 211,354 +0 0.02% 182,000
2018-06-21 2018-06-19 0.861 211,354 +0 0.02% 182,000
2018-06-20 2018-06-15 0.886 211,354 +0 0.02% 187,200
2018-06-19 2018-06-14 0.923 211,354 +0 0.02% 195,000
2018-06-15 2018-06-13 0.935 211,354 +0 0.02% 197,600
2018-06-14 2018-06-12 0.898 211,354 +0 0.02% 189,800
2018-06-13 2018-06-11 0.910 211,354 +0 0.02% 192,400
2018-06-12 2018-06-08 0.923 211,354 +0 0.02% 195,000
2018-06-11 2018-06-07 0.923 211,354 +0 0.02% 195,000
2018-06-08 2018-06-06 0.910 211,354 +0 0.02% 192,400
2018-06-07 2018-06-05 0.923 211,354 +0 0.02% 195,000
2018-06-06 2018-06-04 0.923 211,354 +0 0.02% 195,000
2018-06-05 2018-06-01 0.947 211,354 +0 0.02% 200,200
2018-06-04 2018-05-31 0.947 211,354 +0 0.02% 200,200
2018-06-01 2018-05-30 0.947 211,354 +0 0.02% 200,200
2018-05-31 2018-05-29 0.960 211,354 +0 0.02% 202,800
2018-05-30 2018-05-28 0.947 211,354 +0 0.02% 200,200
2018-05-29 2018-05-25 0.947 211,354 +0 0.02% 200,200
2018-05-28 2018-05-24 0.947 211,354 +0 0.02% 200,200
2018-05-25 2018-05-23 0.947 211,354 +0 0.02% 200,200
2018-05-24 2018-05-21 0.898 211,354 +0 0.02% 189,800
2018-05-23 2018-05-18 0.935 211,354 +0 0.02% 197,600
2018-05-21 2018-05-17 0.923 211,354 +0 0.02% 195,000
2018-05-18 2018-05-16 0.935 211,354 +0 0.02% 197,600
2018-05-17 2018-05-15 0.923 211,354 +0 0.02% 195,000
2018-05-16 2018-05-14 0.923 211,354 +0 0.02% 195,000
2018-05-15 2018-05-11 0.947 211,354 +0 0.02% 200,200
2018-05-14 2018-05-10 0.947 211,354 +0 0.02% 200,200
2018-05-11 2018-05-09 0.947 211,354 +0 0.02% 200,200
2018-05-10 2018-05-08 0.947 211,354 +0 0.02% 200,200
2018-05-09 2018-05-07 0.972 211,354 +0 0.02% 205,400
2018-05-08 2018-05-04 0.947 211,354 +0 0.02% 200,200
2018-05-07 2018-05-03 0.923 211,354 +0 0.02% 195,000
2018-05-04 2018-05-02 0.947 211,354 +0 0.02% 200,200
2018-05-03 2018-04-30 0.947 211,354 +0 0.02% 200,200
2018-05-02 2018-04-27 0.960 211,354 +0 0.02% 202,800
2018-04-30 2018-04-26 0.935 211,354 +0 0.02% 197,600
2018-04-27 2018-04-25 0.960 211,354 +0 0.02% 202,800
2018-04-26 2018-04-24 0.960 211,354 +0 0.02% 202,800
2018-04-25 2018-04-23 0.984 211,354 +0 0.02% 208,000
2018-04-24 2018-04-20 1.009 211,354 +0 0.02% 213,200
2018-04-23 2018-04-19 0.923 211,354 +0 0.02% 195,000
2018-04-20 2018-04-18 0.947 211,354 +0 0.02% 200,200
2018-04-19 2018-04-17 0.984 211,354 +0 0.02% 208,000
2018-04-18 2018-04-16 0.984 211,354 +0 0.02% 208,000
2018-04-17 2018-04-13 0.984 211,354 +0 0.02% 208,000
2018-04-16 2018-04-12 1.009 211,354 +0 0.02% 213,200
2018-04-13 2018-04-11 0.984 211,354 +0 0.02% 208,000
2018-04-12 2018-04-10 0.996 211,354 +0 0.02% 210,600
2018-04-11 2018-04-09 0.996 211,354 +0 0.02% 210,600
2018-04-10 2018-04-06 0.996 211,354 +0 0.02% 210,600
2018-04-09 2018-04-04 0.996 211,354 +0 0.02% 210,600
2018-04-06 2018-04-03 1.033 211,354 +0 0.02% 218,400
2018-04-04 2018-03-29 1.058 211,354 +0 0.02% 223,600
2018-04-03 2018-03-28 1.058 211,354 +0 0.02% 223,600
2018-03-29 2018-03-27 1.070 211,354 +0 0.02% 226,200
2018-03-28 2018-03-26 1.058 211,354 +0 0.02% 223,600
2018-03-27 2018-03-23 1.058 211,354 +0 0.02% 223,600
2018-03-26 2018-03-22 1.083 211,354 +0 0.02% 228,800
2018-03-23 2018-03-21 1.095 211,354 +0 0.02% 231,400
2018-03-22 2018-03-20 1.083 211,354 +0 0.02% 228,800
2018-03-21 2018-03-19 1.083 211,354 +0 0.02% 228,800
2018-03-20 2018-03-16 1.095 211,354 +0 0.02% 231,400
2018-03-19 2018-03-15 1.095 211,354 +0 0.02% 231,400
2018-03-16 2018-03-14 1.119 211,354 +0 0.02% 236,600
2018-03-15 2018-03-13 1.119 211,354 +0 0.02% 236,600
2018-03-14 2018-03-12 1.119 211,354 +0 0.02% 236,600
2018-03-13 2018-03-09 1.119 211,354 +0 0.02% 236,600
2018-03-12 2018-03-08 1.095 211,354 +0 0.02% 231,400
2018-03-09 2018-03-07 1.083 211,354 +0 0.02% 228,800
2018-03-08 2018-03-06 1.107 211,354 +0 0.02% 234,000
2018-03-07 2018-03-05 1.095 211,354 +0 0.02% 231,400
2018-03-06 2018-03-02 1.119 211,354 +0 0.02% 236,600
2018-03-05 2018-03-01 1.119 211,354 +0 0.02% 236,600
2018-03-02 2018-02-28 1.144 211,354 +0 0.02% 241,800
2018-03-01 2018-02-27 1.144 211,354 +0 0.02% 241,800
2018-02-28 2018-02-26 1.119 211,354 +0 0.02% 236,600
2018-02-27 2018-02-23 1.132 211,354 +0 0.02% 239,200
2018-02-26 2018-02-22 1.119 211,354 +0 0.02% 236,600
2018-02-23 2018-02-21 1.144 211,354 +0 0.02% 241,800
2018-02-22 2018-02-20 1.132 211,354 +0 0.02% 239,200
2018-02-21 2018-02-15 1.144 211,354 +0 0.02% 241,800
2018-02-20 2018-02-13 1.119 211,354 +0 0.02% 236,600
2018-02-14 2018-02-12 1.107 211,354 +0 0.02% 234,000
2018-02-13 2018-02-09 1.107 211,354 +0 0.02% 234,000
2018-02-12 2018-02-08 1.132 211,354 +0 0.02% 239,200
2018-02-09 2018-02-07 1.144 211,354 +0 0.02% 241,800
2018-02-08 2018-02-06 1.132 211,354 +0 0.02% 239,200
2018-02-07 2018-02-05 1.156 211,354 +0 0.02% 244,400
2018-02-06 2018-02-02 1.169 211,354 +0 0.02% 247,000
2018-02-05 2018-02-01 1.169 211,354 +0 0.02% 247,000
2018-02-02 2018-01-31 1.193 211,354 +0 0.02% 252,200
2018-02-01 2018-01-30 1.218 211,354 +0 0.02% 257,400
2018-01-31 2018-01-29 1.218 211,354 +0 0.02% 257,400
2018-01-30 2018-01-26 1.242 211,354 +0 0.02% 262,600
2018-01-29 2018-01-25 1.193 211,354 +0 0.02% 252,200
2018-01-26 2018-01-24 1.206 211,354 +0 0.02% 254,800
2018-01-25 2018-01-23 1.230 211,354 +0 0.02% 260,000
2018-01-24 2018-01-22 1.230 211,354 +0 0.02% 260,000
2018-01-23 2018-01-19 1.242 211,354 +0 0.02% 262,600
2018-01-22 2018-01-18 1.242 211,354 +0 0.02% 262,600
2018-01-19 2018-01-17 1.242 211,354 +0 0.02% 262,600
2018-01-18 2018-01-16 1.255 211,354 +0 0.02% 265,200
2018-01-17 2018-01-15 1.279 211,354 +0 0.02% 270,400
2018-01-16 2018-01-12 1.242 211,354 +0 0.02% 262,600
2018-01-15 2018-01-11 1.267 211,354 +0 0.02% 267,800
2018-01-12 2018-01-10 1.292 211,354 +0 0.02% 273,000
2018-01-11 2018-01-09 1.230 211,354 +0 0.02% 260,000
2018-01-10 2018-01-08 1.242 211,354 +0 0.02% 262,600
2018-01-09 2018-01-05 1.267 211,354 +0 0.02% 267,800
2018-01-08 2018-01-04 1.292 211,354 +0 0.02% 273,000
2018-01-05 2018-01-03 1.316 211,354 +0 0.02% 278,200
2018-01-04 2018-01-02 1.304 211,354 +0 0.02% 275,600
2018-01-03 2017-12-29 1.304 211,354 +0 0.02% 275,600
2018-01-02 2017-12-28 1.304 211,354 +0 0.02% 275,600
2017-12-29 2017-12-27 1.304 211,354 +0 0.02% 275,600
2017-12-28 2017-12-22 1.169 211,354 +0 0.02% 247,000
2017-12-27 2017-12-21 1.156 211,354 +0 0.02% 244,400
2017-12-22 2017-12-20 1.181 211,354 +0 0.02% 249,600
2017-12-21 2017-12-19 1.169 211,354 +0 0.02% 247,000
2017-12-20 2017-12-18 1.206 211,354 +0 0.02% 254,800
2017-12-19 2017-12-15 1.169 211,354 +0 0.02% 247,000
2017-12-18 2017-12-14 1.206 211,354 +0 0.02% 254,800
2017-12-15 2017-12-13 1.193 211,354 +0 0.02% 252,200
2017-12-14 2017-12-12 1.181 211,354 +0 0.02% 249,600
2017-12-13 2017-12-11 1.181 211,354 +0 0.02% 249,600
2017-12-12 2017-12-08 1.169 211,354 +0 0.02% 247,000
2017-12-11 2017-12-07 1.169 211,354 +0 0.02% 247,000
2017-12-08 2017-12-06 1.169 211,354 +0 0.02% 247,000
2017-12-07 2017-12-05 1.181 211,354 +0 0.02% 249,600
2017-12-06 2017-12-04 1.156 211,354 +0 0.02% 244,400
2017-12-05 2017-12-01 1.193 211,354 +0 0.02% 252,200
2017-12-04 2017-11-30 1.193 211,354 +0 0.02% 252,200
2017-12-01 2017-11-29 1.193 211,354 +0 0.02% 252,200
2017-11-30 2017-11-28 1.206 211,354 +0 0.02% 254,800
2017-11-29 2017-11-27 1.206 211,354 +0 0.02% 254,800
2017-11-28 2017-11-24 1.206 211,354 +0 0.02% 254,800
2017-11-27 2017-11-23 1.230 211,354 +0 0.02% 260,000
2017-11-24 2017-11-22 1.181 211,354 +0 0.02% 249,600
2017-11-23 2017-11-21 1.144 211,354 +0 0.02% 241,800
2017-11-22 2017-11-20 1.132 211,354 +0 0.02% 239,200
2017-11-21 2017-11-17 1.119 211,354 +0 0.02% 236,600
2017-11-20 2017-11-16 1.119 211,354 +0 0.02% 236,600
2017-11-17 2017-11-15 1.119 211,354 +0 0.02% 236,600
2017-11-16 2017-11-14 1.107 211,354 +0 0.02% 234,000
2017-11-15 2017-11-13 1.132 211,354 +0 0.02% 239,200
2017-11-14 2017-11-10 1.193 211,354 +0 0.02% 252,200
2017-11-13 2017-11-09 1.193 211,354 +0 0.02% 252,200
2017-11-10 2017-11-08 1.181 211,354 +0 0.02% 249,600
2017-11-09 2017-11-07 1.218 211,354 +0 0.02% 257,400
2017-11-08 2017-11-06 1.218 211,354 +0 0.02% 257,400
2017-11-07 2017-11-03 1.206 211,354 +0 0.02% 254,800
2017-11-06 2017-11-02 1.230 211,354 +0 0.02% 260,000
2017-11-03 2017-11-01 1.218 211,354 +0 0.02% 257,400
2017-11-02 2017-10-31 1.230 211,354 +0 0.02% 260,000
2017-11-01 2017-10-30 1.218 211,354 +0 0.02% 257,400
2017-10-31 2017-10-27 1.206 211,354 +0 0.02% 254,800
2017-10-30 2017-10-26 1.218 211,354 +0 0.02% 257,400
2017-10-27 2017-10-25 1.230 211,354 +0 0.02% 260,000
2017-10-26 2017-10-24 1.230 211,354 +0 0.02% 260,000
2017-10-25 2017-10-23 1.230 211,354 +0 0.02% 260,000
2017-10-24 2017-10-20 1.255 211,354 +0 0.02% 265,200
2017-10-23 2017-10-19 1.242 211,354 +0 0.02% 262,600
2017-10-20 2017-10-18 1.279 211,354 +0 0.02% 270,400
2017-10-19 2017-10-17 1.292 211,354 +0 0.02% 273,000
2017-10-18 2017-10-16 1.292 211,354 +0 0.02% 273,000
2017-10-17 2017-10-13 1.279 211,354 +0 0.02% 270,400
2017-10-16 2017-10-12 1.279 211,354 +0 0.02% 270,400
2017-10-13 2017-10-11 1.304 211,354 +0 0.02% 275,600
2017-10-12 2017-10-10 1.304 211,354 +0 0.02% 275,600
2017-10-11 2017-10-09 1.316 211,354 +0 0.02% 278,200
2017-10-10 2017-10-06 1.329 211,354 +0 0.02% 280,800
2017-10-09 2017-10-04 1.329 211,354 +0 0.02% 280,800
2017-10-06 2017-10-03 1.316 211,354 +0 0.02% 278,200
2017-10-04 2017-09-29 1.316 211,354 +0 0.02% 278,200
2017-10-03 2017-09-28 1.316 211,354 +0 0.02% 278,200
2017-09-29 2017-09-27 1.304 211,354 +0 0.02% 275,600
2017-09-28 2017-09-26 1.304 211,354 +0 0.02% 275,600
2017-09-27 2017-09-25 1.398 211,354 +0 0.02% 295,386
2017-09-26 2017-09-22 1.398 211,354 +4,855 0.02% 295,386
2017-09-25 2017-09-21 1.398 206,499 +0 0.02% 288,601
2017-09-22 2017-09-20 1.410 206,499 +39,712 0.02% 291,201
2017-06-12 2017-06-08 1.385 166,787 -15,885 0.02% 231,000
2017-06-09 2017-06-07 1.246 182,672 -31,769 0.02% 227,700
2017-06-06 2017-06-02 1.108 214,441 +47,654 0.02% 237,600
2017-02-21 2017-02-17 1.221 166,787 -23,827 0.02% 203,700
2017-01-17 2017-01-13 1.272 190,614 +23,827 0.02% 242,400
2016-11-11 2016-11-09 1.549 166,787 -7,943 0.02% 258,299
2016-11-09 2016-11-07 1.574 174,730 +47,654 0.02% 275,001
2016-11-03 2016-11-01 1.649 127,076 +7,942 0.01% 209,600
2016-09-15 2016-09-13 1.561 119,134 -42,888 0.01% 186,000
2016-09-14 2016-09-12 1.486 162,022 +42,888 0.02% 240,720
2016-08-23 2016-08-19 1.564 119,134 +3,098 0.01% 186,345
2016-02-24 2016-02-22 1.655 116,036 -24,755 0.01% 191,999
2016-01-22 2016-01-20 1.538 140,791 -10,830 0.01% 216,580
2016-01-21 2016-01-19 1.603 151,621 -3,094 0.02% 243,040
2015-12-04 2015-12-02 1.810 154,715 +154,715 0.02% 280,000
2014-11-17 2014-11-13 1.768 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top