History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 14,000 +0 0.00% 840
2025-10-13 2025-10-09 0.060 14,000 +0 0.00% 840
2025-10-10 2025-10-08 0.060 14,000 +0 0.00% 840
2025-10-09 2025-10-06 0.064 14,000 +0 0.00% 896
2025-10-08 2025-10-03 0.064 14,000 +0 0.00% 896
2025-10-06 2025-10-02 0.064 14,000 +0 0.00% 896
2025-10-03 2025-09-30 0.061 14,000 +0 0.00% 854
2025-10-02 2025-09-29 0.061 14,000 +0 0.00% 854
2025-09-30 2025-09-26 0.058 14,000 +0 0.00% 812
2025-09-29 2025-09-25 0.057 14,000 +0 0.00% 798
2025-09-26 2025-09-24 0.057 14,000 +0 0.00% 798
2025-09-25 2025-09-23 0.057 14,000 +0 0.00% 798
2025-09-24 2025-09-22 0.057 14,000 +0 0.00% 798
2025-09-23 2025-09-19 0.057 14,000 +0 0.00% 798
2025-09-22 2025-09-18 0.057 14,000 +0 0.00% 798
2025-09-19 2025-09-17 0.058 14,000 +0 0.00% 812
2025-09-18 2025-09-16 0.057 14,000 +0 0.00% 798
2025-09-17 2025-09-15 0.056 14,000 +0 0.00% 784
2025-09-16 2025-09-12 0.060 14,000 +0 0.00% 840
2025-09-15 2025-09-11 0.062 14,000 +0 0.00% 868
2025-09-12 2025-09-10 0.062 14,000 +0 0.00% 868
2025-09-11 2025-09-09 0.062 14,000 +0 0.00% 868
2025-09-10 2025-09-08 0.060 14,000 +0 0.00% 840
2025-09-09 2025-09-05 0.060 14,000 +0 0.00% 840
2025-09-08 2025-09-04 0.060 14,000 +0 0.00% 840
2025-09-05 2025-09-03 0.060 14,000 +0 0.00% 840
2025-09-04 2025-09-02 0.060 14,000 +0 0.00% 840
2025-09-03 2025-09-01 0.060 14,000 +0 0.00% 840
2025-09-02 2025-08-29 0.061 14,000 +0 0.00% 854
2025-09-01 2025-08-28 0.063 14,000 +0 0.00% 882
2025-08-29 2025-08-27 0.063 14,000 +0 0.00% 882
2025-08-28 2025-08-26 0.063 14,000 +0 0.00% 882
2025-08-27 2025-08-25 0.063 14,000 +0 0.00% 882
2025-08-26 2025-08-22 0.063 14,000 +0 0.00% 882
2025-08-25 2025-08-21 0.066 14,000 +0 0.00% 924
2025-08-22 2025-08-20 0.066 14,000 +0 0.00% 924
2025-08-21 2025-08-19 0.066 14,000 +0 0.00% 924
2025-08-20 2025-08-18 0.064 14,000 +0 0.00% 896
2025-08-19 2025-08-15 0.064 14,000 +0 0.00% 896
2025-08-18 2025-08-14 0.064 14,000 +0 0.00% 896
2025-08-15 2025-08-13 0.064 14,000 +0 0.00% 896
2025-08-14 2025-08-12 0.063 14,000 +0 0.00% 882
2025-08-13 2025-08-11 0.063 14,000 +0 0.00% 882
2025-08-12 2025-08-08 0.063 14,000 +0 0.00% 882
2025-08-11 2025-08-07 0.063 14,000 +0 0.00% 882
2025-08-08 2025-08-06 0.063 14,000 +0 0.00% 882
2025-08-07 2025-08-05 0.063 14,000 +0 0.00% 882
2025-08-06 2025-08-04 0.063 14,000 +0 0.00% 882
2025-08-05 2025-08-01 0.068 14,000 +0 0.00% 952
2025-08-04 2025-07-31 0.064 14,000 +0 0.00% 896
2025-08-01 2025-07-30 0.064 14,000 +0 0.00% 896
2025-07-31 2025-07-29 0.060 14,000 +0 0.00% 840
2025-07-30 2025-07-28 0.065 14,000 +0 0.00% 910
2025-07-29 2025-07-25 0.064 14,000 +0 0.00% 896
2025-07-28 2025-07-24 0.064 14,000 +0 0.00% 896
2025-07-25 2025-07-23 0.064 14,000 +0 0.00% 896
2025-07-24 2025-07-22 0.064 14,000 +0 0.00% 896
2025-07-23 2025-07-21 0.064 14,000 +0 0.00% 896
2025-07-22 2025-07-18 0.064 14,000 +0 0.00% 896
2025-07-21 2025-07-17 0.066 14,000 +0 0.00% 924
2025-07-18 2025-07-16 0.066 14,000 +0 0.00% 924
2025-07-17 2025-07-15 0.060 14,000 +0 0.00% 840
2025-07-16 2025-07-14 0.062 14,000 +0 0.00% 868
2025-07-15 2025-07-11 0.062 14,000 +0 0.00% 868
2025-07-14 2025-07-10 0.062 14,000 +0 0.00% 868
2025-07-11 2025-07-09 0.062 14,000 +0 0.00% 868
2025-07-10 2025-07-08 0.062 14,000 +0 0.00% 868
2025-07-09 2025-07-07 0.062 14,000 +0 0.00% 868
2025-07-08 2025-07-04 0.062 14,000 +0 0.00% 868
2025-07-07 2025-07-03 0.063 14,000 +0 0.00% 882
2025-07-04 2025-07-02 0.063 14,000 +0 0.00% 882
2025-07-03 2025-06-30 0.062 14,000 +0 0.00% 868
2025-07-02 2025-06-27 0.064 14,000 +0 0.00% 896
2025-06-30 2025-06-26 0.062 14,000 +0 0.00% 868
2025-06-27 2025-06-25 0.062 14,000 +0 0.00% 868
2025-06-26 2025-06-24 0.062 14,000 +0 0.00% 868
2025-06-25 2025-06-23 0.068 14,000 +0 0.00% 952
2025-06-24 2025-06-20 0.068 14,000 +0 0.00% 952
2025-06-23 2025-06-19 0.068 14,000 +0 0.00% 952
2025-06-20 2025-06-18 0.068 14,000 +0 0.00% 952
2025-06-19 2025-06-17 0.076 14,000 +0 0.00% 1,064
2025-06-18 2025-06-16 0.066 14,000 +0 0.00% 924
2025-06-17 2025-06-13 0.066 14,000 +0 0.00% 924
2025-06-16 2025-06-12 0.066 14,000 +0 0.00% 924
2025-06-13 2025-06-11 0.066 14,000 +0 0.00% 924
2025-06-12 2025-06-10 0.068 14,000 +0 0.00% 952
2025-06-11 2025-06-09 0.069 14,000 +0 0.00% 966
2025-06-10 2025-06-06 0.069 14,000 +0 0.00% 966
2025-06-09 2025-06-05 0.069 14,000 +0 0.00% 966
2025-06-06 2025-06-04 0.069 14,000 +0 0.00% 966
2025-06-05 2025-06-03 0.069 14,000 +0 0.00% 966
2025-06-04 2025-06-02 0.069 14,000 +0 0.00% 966
2025-06-03 2025-05-30 0.069 14,000 +0 0.00% 966
2025-06-02 2025-05-29 0.069 14,000 +0 0.00% 966
2025-05-30 2025-05-28 0.069 14,000 +0 0.00% 966
2025-05-29 2025-05-27 0.070 14,000 +0 0.00% 980
2025-05-28 2025-05-26 0.066 14,000 +0 0.00% 924
2025-05-27 2025-05-23 0.068 14,000 +0 0.00% 952
2025-05-26 2025-05-22 0.070 14,000 +0 0.00% 980
2025-05-23 2025-05-21 0.070 14,000 +0 0.00% 980
2025-05-22 2025-05-20 0.070 14,000 +0 0.00% 980
2025-05-21 2025-05-19 0.074 14,000 +0 0.00% 1,036
2025-05-20 2025-05-16 0.074 14,000 +0 0.00% 1,036
2025-05-19 2025-05-15 0.074 14,000 +0 0.00% 1,036
2025-05-16 2025-05-14 0.074 14,000 +0 0.00% 1,036
2025-05-15 2025-05-13 0.076 14,000 +0 0.00% 1,064
2025-05-14 2025-05-12 0.076 14,000 +0 0.00% 1,064
2025-05-13 2025-05-09 0.076 14,000 +0 0.00% 1,064
2025-05-12 2025-05-08 0.077 14,000 +0 0.00% 1,078
2025-05-09 2025-05-07 0.077 14,000 +0 0.00% 1,078
2025-05-08 2025-05-06 0.079 14,000 +0 0.00% 1,106
2025-05-07 2025-05-02 0.079 14,000 +0 0.00% 1,106
2025-05-06 2025-04-30 0.079 14,000 +0 0.00% 1,106
2025-05-02 2025-04-29 0.078 14,000 +0 0.00% 1,092
2025-04-30 2025-04-28 0.088 14,000 +0 0.00% 1,232
2025-04-29 2025-04-25 0.081 14,000 +0 0.00% 1,134
2025-04-28 2025-04-24 0.081 14,000 +0 0.00% 1,134
2025-04-25 2025-04-23 0.076 14,000 +0 0.00% 1,064
2025-04-24 2025-04-22 0.081 14,000 +0 0.00% 1,134
2025-04-23 2025-04-17 0.081 14,000 +0 0.00% 1,134
2025-04-22 2025-04-16 0.090 14,000 +0 0.00% 1,260
2025-04-17 2025-04-15 0.090 14,000 +0 0.00% 1,260
2025-04-16 2025-04-14 0.090 14,000 +0 0.00% 1,260
2025-04-15 2025-04-11 0.093 14,000 +0 0.00% 1,302
2025-04-14 2025-04-10 0.090 14,000 +0 0.00% 1,260
2025-04-11 2025-04-09 0.094 14,000 +0 0.00% 1,316
2025-04-10 2025-04-08 0.094 14,000 +0 0.00% 1,316
2025-04-09 2025-04-07 0.094 14,000 +0 0.00% 1,316
2025-04-08 2025-04-03 0.097 14,000 +0 0.00% 1,358
2025-04-07 2025-04-02 0.097 14,000 +0 0.00% 1,358
2025-04-03 2025-04-01 0.095 14,000 +0 0.00% 1,330
2025-04-02 2025-03-31 0.094 14,000 +0 0.00% 1,316
2025-04-01 2025-03-28 0.100 14,000 +0 0.00% 1,400
2025-03-31 2025-03-27 0.101 14,000 +0 0.00% 1,414
2025-03-28 2025-03-26 0.102 14,000 +0 0.00% 1,428
2025-03-27 2025-03-25 0.104 14,000 +0 0.00% 1,456
2025-03-26 2025-03-24 0.106 14,000 +0 0.00% 1,484
2025-03-25 2025-03-21 0.108 14,000 +0 0.00% 1,512
2025-03-24 2025-03-20 0.110 14,000 +0 0.00% 1,540
2025-03-21 2025-03-19 0.112 14,000 +0 0.00% 1,568
2025-03-20 2025-03-18 0.112 14,000 +0 0.00% 1,568
2025-03-19 2025-03-17 0.113 14,000 +0 0.00% 1,582
2025-03-18 2025-03-14 0.113 14,000 +0 0.00% 1,582
2025-03-17 2025-03-13 0.114 14,000 +0 0.00% 1,596
2025-03-14 2025-03-12 0.115 14,000 +0 0.00% 1,610
2025-03-13 2025-03-11 0.115 14,000 +0 0.00% 1,610
2025-03-12 2025-03-10 0.115 14,000 +0 0.00% 1,610
2025-03-11 2025-03-07 0.116 14,000 +0 0.00% 1,624
2025-03-10 2025-03-06 0.119 14,000 +0 0.00% 1,666
2025-03-07 2025-03-05 0.119 14,000 +0 0.00% 1,666
2025-03-06 2025-03-04 0.119 14,000 +0 0.00% 1,666
2025-03-05 2025-03-03 0.119 14,000 +0 0.00% 1,666
2025-03-04 2025-02-28 0.119 14,000 +0 0.00% 1,666
2025-03-03 2025-02-27 0.123 14,000 +0 0.00% 1,722
2025-02-28 2025-02-26 0.121 14,000 +0 0.00% 1,694
2025-02-27 2025-02-25 0.119 14,000 +0 0.00% 1,666
2025-02-26 2025-02-24 0.119 14,000 +0 0.00% 1,666
2025-02-25 2025-02-21 0.119 14,000 +0 0.00% 1,666
2025-02-24 2025-02-20 0.119 14,000 +0 0.00% 1,666
2025-02-21 2025-02-19 0.117 14,000 +0 0.00% 1,638
2025-02-20 2025-02-18 0.117 14,000 +0 0.00% 1,638
2025-02-19 2025-02-17 0.114 14,000 +0 0.00% 1,596
2025-02-18 2025-02-14 0.114 14,000 +0 0.00% 1,596
2025-02-17 2025-02-13 0.113 14,000 +0 0.00% 1,582
2025-02-14 2025-02-12 0.113 14,000 +0 0.00% 1,582
2025-02-13 2025-02-11 0.124 14,000 +0 0.00% 1,736
2025-02-12 2025-02-10 0.124 14,000 +0 0.00% 1,736
2025-02-11 2025-02-07 0.124 14,000 +0 0.00% 1,736
2025-02-10 2025-02-06 0.124 14,000 +0 0.00% 1,736
2025-02-07 2025-02-05 0.125 14,000 +0 0.00% 1,750
2025-02-06 2025-02-04 0.127 14,000 +0 0.00% 1,778
2025-02-05 2025-02-03 0.126 14,000 +0 0.00% 1,764
2025-02-04 2025-01-28 0.126 14,000 +0 0.00% 1,764
2025-02-03 2025-01-24 0.126 14,000 +0 0.00% 1,764
2025-01-27 2025-01-23 0.126 14,000 +0 0.00% 1,764
2025-01-24 2025-01-22 0.116 14,000 +0 0.00% 1,624
2025-01-23 2025-01-21 0.125 14,000 +0 0.00% 1,750
2025-01-22 2025-01-20 0.125 14,000 +0 0.00% 1,750
2025-01-21 2025-01-17 0.125 14,000 +0 0.00% 1,750
2025-01-20 2025-01-16 0.123 14,000 +0 0.00% 1,722
2025-01-17 2025-01-15 0.123 14,000 +0 0.00% 1,722
2025-01-16 2025-01-14 0.120 14,000 +0 0.00% 1,680
2025-01-15 2025-01-13 0.120 14,000 +0 0.00% 1,680
2025-01-14 2025-01-10 0.116 14,000 +0 0.00% 1,624
2025-01-13 2025-01-09 0.116 14,000 +0 0.00% 1,624
2025-01-10 2025-01-08 0.116 14,000 +0 0.00% 1,624
2025-01-09 2025-01-07 0.116 14,000 +0 0.00% 1,624
2025-01-08 2025-01-06 0.116 14,000 +0 0.00% 1,624
2025-01-07 2025-01-03 0.116 14,000 +0 0.00% 1,624
2025-01-06 2025-01-02 0.115 14,000 +0 0.00% 1,610
2025-01-03 2024-12-31 0.115 14,000 +0 0.00% 1,610
2025-01-02 2024-12-27 0.115 14,000 +0 0.00% 1,610
2024-12-30 2024-12-24 0.115 14,000 +0 0.00% 1,610
2024-12-27 2024-12-20 0.115 14,000 +0 0.00% 1,610
2024-12-23 2024-12-19 0.119 14,000 +0 0.00% 1,666
2024-12-20 2024-12-18 0.119 14,000 +0 0.00% 1,666
2024-12-19 2024-12-17 0.119 14,000 +0 0.00% 1,666
2024-12-18 2024-12-16 0.119 14,000 +0 0.00% 1,666
2024-12-17 2024-12-13 0.119 14,000 +0 0.00% 1,666
2024-12-16 2024-12-12 0.119 14,000 +0 0.00% 1,666
2024-12-13 2024-12-11 0.119 14,000 +0 0.00% 1,666
2024-12-12 2024-12-10 0.127 14,000 +0 0.00% 1,778
2024-12-11 2024-12-09 0.125 14,000 +0 0.00% 1,750
2024-12-10 2024-12-06 0.135 14,000 +0 0.00% 1,890
2024-12-09 2024-12-05 0.137 14,000 +0 0.00% 1,918
2024-12-06 2024-12-04 0.137 14,000 +0 0.00% 1,918
2024-12-05 2024-12-03 0.137 14,000 +0 0.00% 1,918
2024-12-04 2024-12-02 0.137 14,000 +0 0.00% 1,918
2024-12-03 2024-11-29 0.131 14,000 +0 0.00% 1,834
2024-12-02 2024-11-28 0.128 14,000 +0 0.00% 1,792
2024-11-29 2024-11-27 0.128 14,000 +0 0.00% 1,792
2024-11-28 2024-11-26 0.136 14,000 +0 0.00% 1,904
2024-11-27 2024-11-25 0.136 14,000 +0 0.00% 1,904
2024-11-26 2024-11-22 0.136 14,000 +0 0.00% 1,904
2024-11-25 2024-11-21 0.136 14,000 +0 0.00% 1,904
2024-11-22 2024-11-20 0.126 14,000 +0 0.00% 1,764
2024-11-21 2024-11-19 0.126 14,000 +0 0.00% 1,764
2024-11-20 2024-11-18 0.124 14,000 +0 0.00% 1,736
2024-11-19 2024-11-15 0.126 14,000 +0 0.00% 1,764
2024-11-18 2024-11-14 0.126 14,000 +0 0.00% 1,764
2024-11-15 2024-11-13 0.129 14,000 +0 0.00% 1,806
2024-11-14 2024-11-12 0.129 14,000 +0 0.00% 1,806
2024-11-13 2024-11-11 0.129 14,000 +0 0.00% 1,806
2024-11-12 2024-11-08 0.129 14,000 +0 0.00% 1,806
2024-11-11 2024-11-07 0.132 14,000 +0 0.00% 1,848
2024-11-08 2024-11-06 0.140 14,000 +0 0.00% 1,960
2024-11-07 2024-11-05 0.140 14,000 +0 0.00% 1,960
2024-11-06 2024-11-04 0.140 14,000 +0 0.00% 1,960
2024-11-05 2024-11-01 0.140 14,000 +0 0.00% 1,960
2024-11-04 2024-10-31 0.140 14,000 +0 0.00% 1,960
2024-11-01 2024-10-30 0.145 14,000 +0 0.00% 2,030
2024-10-31 2024-10-29 0.145 14,000 +0 0.00% 2,030
2024-10-30 2024-10-28 0.138 14,000 +0 0.00% 1,932
2024-10-29 2024-10-25 0.136 14,000 +0 0.00% 1,904
2024-10-28 2024-10-24 0.132 14,000 +0 0.00% 1,848
2024-10-25 2024-10-23 0.130 14,000 +0 0.00% 1,820
2024-10-24 2024-10-22 0.145 14,000 +0 0.00% 2,030
2024-10-23 2024-10-21 0.145 14,000 +0 0.00% 2,030
2024-10-22 2024-10-18 0.145 14,000 +0 0.00% 2,030
2024-10-21 2024-10-17 0.145 14,000 +0 0.00% 2,030
2024-10-18 2024-10-16 0.145 14,000 +0 0.00% 2,030
2024-10-17 2024-10-15 0.145 14,000 +0 0.00% 2,030
2024-10-16 2024-10-14 0.145 14,000 +0 0.00% 2,030
2024-10-15 2024-10-10 0.141 14,000 +0 0.00% 1,974
2024-10-14 2024-10-09 0.160 14,000 +0 0.00% 2,240
2024-10-10 2024-10-08 0.160 14,000 +0 0.00% 2,240
2024-10-09 2024-10-07 0.160 14,000 +0 0.00% 2,240
2024-10-08 2024-10-04 0.136 14,000 +0 0.00% 1,904
2024-10-07 2024-10-03 0.143 14,000 +0 0.00% 2,002
2024-10-04 2024-10-02 0.138 14,000 +0 0.00% 1,933
2024-10-03 2024-09-30 0.135 14,000 +311 0.00% 1,890
2024-10-02 2024-09-27 0.136 13,689 +0 0.00% 1,862
2024-09-30 2024-09-26 0.144 13,689 +0 0.00% 1,974
2024-09-27 2024-09-25 0.144 13,689 +0 0.00% 1,974
2024-09-26 2024-09-24 0.144 13,689 +0 0.00% 1,974
2024-09-25 2024-09-23 0.144 13,689 +0 0.00% 1,974
2024-09-24 2024-09-20 0.144 13,689 +0 0.00% 1,974
2024-09-23 2024-09-19 0.144 13,689 +0 0.00% 1,974
2024-09-20 2024-09-17 0.144 13,689 +0 0.00% 1,974
2024-09-19 2024-09-16 0.152 13,689 +0 0.00% 2,086
2024-09-17 2024-09-13 0.152 13,689 +0 0.00% 2,086
2024-09-16 2024-09-12 0.152 13,689 +0 0.00% 2,086
2024-09-13 2024-09-11 0.150 13,689 +0 0.00% 2,058
2024-09-12 2024-09-10 0.151 13,689 +0 0.00% 2,072
2024-09-11 2024-09-09 0.154 13,689 +0 0.00% 2,114
2024-09-10 2024-09-05 0.154 13,689 +0 0.00% 2,114
2024-09-09 2024-09-04 0.154 13,689 +0 0.00% 2,114
2024-09-05 2024-09-03 0.154 13,689 +0 0.00% 2,114
2024-09-04 2024-09-02 0.151 13,689 +0 0.00% 2,072
2024-09-03 2024-08-30 0.151 13,689 +0 0.00% 2,072
2024-09-02 2024-08-29 0.151 13,689 +0 0.00% 2,072
2024-08-30 2024-08-28 0.151 13,689 +0 0.00% 2,072
2024-08-29 2024-08-27 0.151 13,689 +0 0.00% 2,072
2024-08-28 2024-08-26 0.151 13,689 +0 0.00% 2,072
2024-08-27 2024-08-23 0.151 13,689 +0 0.00% 2,072
2024-08-26 2024-08-22 0.148 13,689 +0 0.00% 2,030
2024-08-23 2024-08-21 0.148 13,689 +0 0.00% 2,030
2024-08-22 2024-08-20 0.148 13,689 +0 0.00% 2,030
2024-08-21 2024-08-19 0.148 13,689 +0 0.00% 2,030
2024-08-20 2024-08-16 0.143 13,689 +0 0.00% 1,960
2024-08-19 2024-08-15 0.143 13,689 +0 0.00% 1,960
2024-08-16 2024-08-14 0.141 13,689 +0 0.00% 1,932
2024-08-15 2024-08-13 0.141 13,689 +0 0.00% 1,932
2024-08-14 2024-08-12 0.152 13,689 +0 0.00% 2,086
2024-08-13 2024-08-09 0.152 13,689 +0 0.00% 2,086
2024-08-12 2024-08-08 0.152 13,689 +0 0.00% 2,086
2024-08-09 2024-08-07 0.152 13,689 +0 0.00% 2,086
2024-08-08 2024-08-06 0.160 13,689 +0 0.00% 2,184
2024-08-07 2024-08-05 0.158 13,689 +0 0.00% 2,156
2024-08-06 2024-08-02 0.156 13,689 +0 0.00% 2,142
2024-08-05 2024-08-01 0.156 13,689 +0 0.00% 2,142
2024-08-02 2024-07-31 0.156 13,689 +0 0.00% 2,142
2024-08-01 2024-07-30 0.156 13,689 +0 0.00% 2,142
2024-07-31 2024-07-29 0.156 13,689 +0 0.00% 2,142
2024-07-30 2024-07-26 0.156 13,689 +0 0.00% 2,142
2024-07-29 2024-07-25 0.156 13,689 +0 0.00% 2,142
2024-07-26 2024-07-24 0.156 13,689 +0 0.00% 2,142
2024-07-25 2024-07-23 0.156 13,689 +0 0.00% 2,142
2024-07-24 2024-07-22 0.156 13,689 +0 0.00% 2,142
2024-07-23 2024-07-19 0.153 13,689 +0 0.00% 2,100
2024-07-22 2024-07-18 0.153 13,689 +0 0.00% 2,100
2024-07-19 2024-07-17 0.153 13,689 +0 0.00% 2,100
2024-07-18 2024-07-16 0.152 13,689 +0 0.00% 2,086
2024-07-17 2024-07-15 0.153 13,689 +0 0.00% 2,100
2024-07-16 2024-07-12 0.153 13,689 +0 0.00% 2,100
2024-07-15 2024-07-11 0.153 13,689 +0 0.00% 2,100
2024-07-12 2024-07-10 0.150 13,689 +0 0.00% 2,058
2024-07-11 2024-07-09 0.152 13,689 +0 0.00% 2,086
2024-07-10 2024-07-08 0.143 13,689 +0 0.00% 1,960
2024-07-09 2024-07-05 0.148 13,689 +0 0.00% 2,030
2024-07-08 2024-07-04 0.149 13,689 +0 0.00% 2,044
2024-07-05 2024-07-03 0.151 13,689 +0 0.00% 2,072
2024-07-04 2024-07-02 0.153 13,689 +0 0.00% 2,100
2024-07-03 2024-06-28 0.153 13,689 +0 0.00% 2,100
2024-07-02 2024-06-27 0.147 13,689 +0 0.00% 2,016
2024-06-28 2024-06-26 0.144 13,689 +0 0.00% 1,974
2024-06-27 2024-06-25 0.142 13,689 +0 0.00% 1,946
2024-06-26 2024-06-24 0.132 13,689 +0 0.00% 1,806
2024-06-25 2024-06-21 0.130 13,689 +0 0.00% 1,778
2024-06-24 2024-06-20 0.128 13,689 +0 0.00% 1,750
2024-06-21 2024-06-19 0.127 13,689 +0 0.00% 1,736
2024-06-20 2024-06-18 0.123 13,689 +0 0.00% 1,680
2024-06-19 2024-06-17 0.124 13,689 +0 0.00% 1,694
2024-06-18 2024-06-14 0.125 13,689 +0 0.00% 1,708
2024-06-17 2024-06-13 0.122 13,689 +0 0.00% 1,666
2024-06-14 2024-06-12 0.123 13,689 +0 0.00% 1,680
2024-06-13 2024-06-11 0.122 13,689 +0 0.00% 1,666
2024-06-12 2024-06-07 0.123 13,689 +0 0.00% 1,680
2024-06-11 2024-06-06 0.128 13,689 +0 0.00% 1,750
2024-06-07 2024-06-05 0.131 13,689 +0 0.00% 1,792
2024-06-06 2024-06-04 0.133 13,689 +0 0.00% 1,820
2024-06-05 2024-06-03 0.140 13,689 +0 0.00% 1,918
2024-06-04 2024-05-31 0.140 13,689 +0 0.00% 1,918
2024-06-03 2024-05-30 0.138 13,689 +0 0.00% 1,890
2024-05-31 2024-05-29 0.143 13,689 +0 0.00% 1,960
2024-05-30 2024-05-28 0.143 13,689 +0 0.00% 1,960
2024-05-29 2024-05-27 0.153 13,689 +0 0.00% 2,100
2024-05-28 2024-05-24 0.147 13,689 +0 0.00% 2,016
2024-05-27 2024-05-23 0.148 13,689 +0 0.00% 2,030
2024-05-24 2024-05-22 0.148 13,689 +0 0.00% 2,030
2024-05-23 2024-05-21 0.153 13,689 +0 0.00% 2,100
2024-05-22 2024-05-20 0.156 13,689 +0 0.00% 2,142
2024-05-21 2024-05-17 0.158 13,689 +0 0.00% 2,156
2024-05-20 2024-05-16 0.163 13,689 +0 0.00% 2,226
2024-05-17 2024-05-14 0.169 13,689 +0 0.00% 2,310
2024-05-16 2024-05-13 0.174 13,689 +0 0.00% 2,380
2024-05-14 2024-05-10 0.174 13,689 +0 0.00% 2,380
2024-05-13 2024-05-09 0.197 13,689 +0 0.00% 2,702
2024-05-10 2024-05-08 0.197 13,689 +0 0.00% 2,702
2024-05-09 2024-05-07 0.197 13,689 +0 0.00% 2,702
2024-05-08 2024-05-06 0.197 13,689 +0 0.00% 2,702
2024-05-07 2024-05-03 0.197 13,689 +0 0.00% 2,702
2024-05-06 2024-05-02 0.194 13,689 +0 0.00% 2,660
2024-05-03 2024-04-30 0.205 13,689 +0 0.00% 2,800
2024-05-02 2024-04-29 0.205 13,689 +0 0.00% 2,800
2024-04-30 2024-04-26 0.205 13,689 +0 0.00% 2,800
2024-04-29 2024-04-25 0.205 13,689 +0 0.00% 2,800
2024-04-26 2024-04-24 0.205 13,689 +0 0.00% 2,800
2024-04-25 2024-04-23 0.209 13,689 +0 0.00% 2,856
2024-04-24 2024-04-22 0.209 13,689 +0 0.00% 2,856
2024-04-23 2024-04-19 0.209 13,689 +0 0.00% 2,856
2024-04-22 2024-04-18 0.209 13,689 +0 0.00% 2,856
2024-04-19 2024-04-17 0.209 13,689 +0 0.00% 2,856
2024-04-18 2024-04-16 0.209 13,689 +0 0.00% 2,856
2024-04-17 2024-04-15 0.209 13,689 +0 0.00% 2,856
2024-04-16 2024-04-12 0.209 13,689 +0 0.00% 2,856
2024-04-15 2024-04-11 0.209 13,689 +0 0.00% 2,856
2024-04-12 2024-04-10 0.209 13,689 +0 0.00% 2,856
2024-04-11 2024-04-09 0.209 13,689 +0 0.00% 2,856
2024-04-10 2024-04-08 0.220 13,689 +0 0.00% 3,010
2024-04-09 2024-04-05 0.220 13,689 +0 0.00% 3,010
2024-04-08 2024-04-03 0.225 13,689 +0 0.00% 3,080
2024-04-05 2024-04-02 0.205 13,689 +0 0.00% 2,800
2024-04-03 2024-03-28 0.197 13,689 +0 0.00% 2,702
2024-04-02 2024-03-27 0.197 13,689 +0 0.00% 2,702
2024-03-28 2024-03-26 0.197 13,689 +0 0.00% 2,702
2024-03-27 2024-03-25 0.197 13,689 +0 0.00% 2,702
2024-03-26 2024-03-22 0.197 13,689 +0 0.00% 2,702
2024-03-25 2024-03-21 0.194 13,689 +0 0.00% 2,660
2024-03-22 2024-03-20 0.194 13,689 +0 0.00% 2,660
2024-03-21 2024-03-19 0.194 13,689 +0 0.00% 2,660
2024-03-20 2024-03-18 0.194 13,689 +0 0.00% 2,660
2024-03-19 2024-03-15 0.194 13,689 +0 0.00% 2,660
2024-03-18 2024-03-14 0.194 13,689 +0 0.00% 2,660
2024-03-15 2024-03-13 0.194 13,689 +0 0.00% 2,660
2024-03-14 2024-03-12 0.194 13,689 +0 0.00% 2,660
2024-03-13 2024-03-11 0.194 13,689 +0 0.00% 2,660
2024-03-12 2024-03-08 0.194 13,689 +0 0.00% 2,660
2024-03-11 2024-03-07 0.217 13,689 +0 0.00% 2,968
2024-03-08 2024-03-06 0.217 13,689 +0 0.00% 2,968
2024-03-07 2024-03-05 0.217 13,689 +0 0.00% 2,968
2024-03-06 2024-03-04 0.223 13,689 +0 0.00% 3,052
2024-03-05 2024-03-01 0.223 13,689 +0 0.00% 3,052
2024-03-04 2024-02-29 0.223 13,689 +0 0.00% 3,052
2024-03-01 2024-02-28 0.205 13,689 +0 0.00% 2,800
2024-02-29 2024-02-27 0.205 13,689 +0 0.00% 2,800
2024-02-28 2024-02-26 0.205 13,689 +0 0.00% 2,800
2024-02-27 2024-02-23 0.205 13,689 +0 0.00% 2,800
2024-02-26 2024-02-22 0.205 13,689 +0 0.00% 2,800
2024-02-23 2024-02-21 0.199 13,689 +0 0.00% 2,730
2024-02-22 2024-02-20 0.199 13,689 +0 0.00% 2,730
2024-02-21 2024-02-19 0.191 13,689 +0 0.00% 2,618
2024-02-20 2024-02-16 0.184 13,689 +0 0.00% 2,520
2024-02-19 2024-02-15 0.184 13,689 +0 0.00% 2,520
2024-02-16 2024-02-14 0.184 13,689 +0 0.00% 2,520
2024-02-15 2024-02-09 0.184 13,689 +0 0.00% 2,520
2024-02-14 2024-02-07 0.184 13,689 +0 0.00% 2,520
2024-02-08 2024-02-06 0.184 13,689 +0 0.00% 2,520
2024-02-07 2024-02-05 0.184 13,689 +0 0.00% 2,520
2024-02-06 2024-02-02 0.184 13,689 +0 0.00% 2,520
2024-02-05 2024-02-01 0.184 13,689 +0 0.00% 2,520
2024-02-02 2024-01-31 0.184 13,689 +0 0.00% 2,520
2024-02-01 2024-01-30 0.184 13,689 +0 0.00% 2,520
2024-01-31 2024-01-29 0.189 13,689 +0 0.00% 2,590
2024-01-30 2024-01-26 0.189 13,689 +0 0.00% 2,590
2024-01-29 2024-01-25 0.186 13,689 +0 0.00% 2,548
2024-01-26 2024-01-24 0.186 13,689 +0 0.00% 2,548
2024-01-25 2024-01-23 0.187 13,689 +0 0.00% 2,562
2024-01-24 2024-01-22 0.194 13,689 +0 0.00% 2,660
2024-01-23 2024-01-19 0.200 13,689 +0 0.00% 2,744
2024-01-22 2024-01-18 0.195 13,689 +0 0.00% 2,674
2024-01-19 2024-01-17 0.205 13,689 +0 0.00% 2,800
2024-01-18 2024-01-16 0.213 13,689 +0 0.00% 2,912
2024-01-17 2024-01-15 0.213 13,689 +0 0.00% 2,912
2024-01-16 2024-01-12 0.213 13,689 +0 0.00% 2,912
2024-01-15 2024-01-11 0.220 13,689 +0 0.00% 3,010
2024-01-12 2024-01-10 0.218 13,689 +0 0.00% 2,982
2024-01-11 2024-01-09 0.218 13,689 +0 0.00% 2,982
2024-01-10 2024-01-08 0.225 13,689 +0 0.00% 3,080
2024-01-09 2024-01-05 0.235 13,689 +0 0.00% 3,220
2024-01-08 2024-01-04 0.228 13,689 +0 0.00% 3,122
2024-01-05 2024-01-03 0.216 13,689 +0 0.00% 2,954
2024-01-04 2024-01-02 0.216 13,689 +0 0.00% 2,954
2024-01-03 2023-12-29 0.235 13,689 +0 0.00% 3,220
2024-01-02 2023-12-28 0.235 13,689 +0 0.00% 3,220
2023-12-29 2023-12-27 0.235 13,689 +0 0.00% 3,220
2023-12-28 2023-12-22 0.235 13,689 +0 0.00% 3,220
2023-12-27 2023-12-21 0.235 13,689 +0 0.00% 3,220
2023-12-22 2023-12-20 0.216 13,689 +0 0.00% 2,954
2023-12-21 2023-12-19 0.219 13,689 +0 0.00% 2,996
2023-12-20 2023-12-18 0.219 13,689 +0 0.00% 2,996
2023-12-19 2023-12-15 0.235 13,689 +0 0.00% 3,220
2023-12-18 2023-12-14 0.215 13,689 +0 0.00% 2,940
2023-12-15 2023-12-13 0.215 13,689 +0 0.00% 2,940
2023-12-14 2023-12-12 0.235 13,689 +0 0.00% 3,220
2023-12-13 2023-12-11 0.215 13,689 +0 0.00% 2,940
2023-12-12 2023-12-08 0.215 13,689 +0 0.00% 2,940
2023-12-11 2023-12-07 0.215 13,689 +0 0.00% 2,940
2023-12-08 2023-12-06 0.215 13,689 +0 0.00% 2,940
2023-12-07 2023-12-05 0.223 13,689 +0 0.00% 3,052
2023-12-06 2023-12-04 0.225 13,689 +0 0.00% 3,080
2023-12-05 2023-12-01 0.233 13,689 +0 0.00% 3,192
2023-12-04 2023-11-30 0.233 13,689 +0 0.00% 3,192
2023-12-01 2023-11-29 0.233 13,689 +0 0.00% 3,192
2023-11-30 2023-11-28 0.233 13,689 +0 0.00% 3,192
2023-11-29 2023-11-27 0.233 13,689 +0 0.00% 3,192
2023-11-28 2023-11-24 0.233 13,689 +0 0.00% 3,192
2023-11-27 2023-11-23 0.225 13,689 +0 0.00% 3,080
2023-11-24 2023-11-22 0.225 13,689 +0 0.00% 3,080
2023-11-23 2023-11-21 0.223 13,689 +0 0.00% 3,052
2023-11-22 2023-11-20 0.230 13,689 +0 0.00% 3,150
2023-11-21 2023-11-17 0.231 13,689 +0 0.00% 3,164
2023-11-20 2023-11-16 0.231 13,689 +0 0.00% 3,164
2023-11-17 2023-11-15 0.231 13,689 +0 0.00% 3,164
2023-11-16 2023-11-14 0.229 13,689 +0 0.00% 3,136
2023-11-15 2023-11-13 0.229 13,689 +0 0.00% 3,136
2023-11-14 2023-11-10 0.229 13,689 +0 0.00% 3,136
2023-11-13 2023-11-09 0.245 13,689 +0 0.00% 3,360
2023-11-10 2023-11-08 0.226 13,689 +0 0.00% 3,094
2023-11-09 2023-11-07 0.226 13,689 +0 0.00% 3,094
2023-11-08 2023-11-06 0.255 13,689 +0 0.00% 3,486
2023-11-07 2023-11-03 0.230 13,689 +0 0.00% 3,150
2023-11-06 2023-11-02 0.227 13,689 +0 0.00% 3,108
2023-11-03 2023-11-01 0.235 13,689 +0 0.00% 3,220
2023-11-02 2023-10-31 0.245 13,689 +0 0.00% 3,360
2023-11-01 2023-10-30 0.251 13,689 +0 0.00% 3,430
2023-10-31 2023-10-27 0.251 13,689 +0 0.00% 3,430
2023-10-30 2023-10-26 0.245 13,689 +0 0.00% 3,360
2023-10-27 2023-10-25 0.240 13,689 +0 0.00% 3,290
2023-10-26 2023-10-24 0.220 13,689 +0 0.00% 3,010
2023-10-25 2023-10-20 0.225 13,689 +0 0.00% 3,080
2023-10-24 2023-10-19 0.245 13,689 +0 0.00% 3,360
2023-10-20 2023-10-18 0.245 13,689 +0 0.00% 3,360
2023-10-19 2023-10-17 0.245 13,689 +0 0.00% 3,360
2023-10-18 2023-10-16 0.245 13,689 +0 0.00% 3,360
2023-10-17 2023-10-13 0.241 13,689 +0 0.00% 3,304
2023-10-16 2023-10-12 0.241 13,689 +0 0.00% 3,304
2023-10-13 2023-10-11 0.236 13,689 +0 0.00% 3,234
2023-10-12 2023-10-10 0.222 13,689 +0 0.00% 3,038
2023-10-11 2023-10-09 0.222 13,689 +0 0.00% 3,038
2023-10-10 2023-10-06 0.222 13,689 +0 0.00% 3,038
2023-10-09 2023-10-05 0.222 13,689 +0 0.00% 3,038
2023-10-06 2023-10-04 0.222 13,689 +0 0.00% 3,038
2023-10-05 2023-10-03 0.231 13,689 +0 0.00% 3,166
2023-10-04 2023-09-29 0.231 13,689 +373 0.00% 3,166
2023-10-03 2023-09-28 0.247 13,316 +0 0.00% 3,290
2023-09-29 2023-09-27 0.247 13,316 +0 0.00% 3,290
2023-09-28 2023-09-26 0.234 13,316 +0 0.00% 3,122
2023-09-27 2023-09-25 0.234 13,316 +0 0.00% 3,122
2023-09-26 2023-09-22 0.234 13,316 +0 0.00% 3,122
2023-09-25 2023-09-21 0.236 13,316 +0 0.00% 3,136
2023-09-22 2023-09-20 0.236 13,316 +0 0.00% 3,136
2023-09-21 2023-09-19 0.236 13,316 +0 0.00% 3,136
2023-09-20 2023-09-18 0.236 13,316 +0 0.00% 3,136
2023-09-19 2023-09-15 0.236 13,316 +0 0.00% 3,136
2023-09-18 2023-09-14 0.236 13,316 +0 0.00% 3,136
2023-09-15 2023-09-13 0.217 13,316 +0 0.00% 2,884
2023-09-14 2023-09-12 0.217 13,316 +0 0.00% 2,884
2023-09-13 2023-09-11 0.217 13,316 +0 0.00% 2,884
2023-09-12 2023-09-07 0.240 13,316 +0 0.00% 3,192
2023-09-11 2023-09-06 0.231 13,316 +0 0.00% 3,080
2023-09-07 2023-09-05 0.230 13,316 +0 0.00% 3,066
2023-09-06 2023-09-04 0.230 13,316 +0 0.00% 3,066
2023-09-05 2023-08-31 0.230 13,316 +0 0.00% 3,066
2023-09-04 2023-08-30 0.218 13,316 +0 0.00% 2,898
2023-08-31 2023-08-29 0.218 13,316 +0 0.00% 2,898
2023-08-30 2023-08-28 0.229 13,316 +0 0.00% 3,052
2023-08-29 2023-08-25 0.229 13,316 +0 0.00% 3,052
2023-08-28 2023-08-24 0.229 13,316 +0 0.00% 3,052
2023-08-25 2023-08-23 0.231 13,316 +0 0.00% 3,080
2023-08-24 2023-08-22 0.231 13,316 +0 0.00% 3,080
2023-08-23 2023-08-21 0.231 13,316 +0 0.00% 3,080
2023-08-22 2023-08-18 0.231 13,316 +0 0.00% 3,080
2023-08-21 2023-08-17 0.240 13,316 +0 0.00% 3,192
2023-08-18 2023-08-16 0.240 13,316 +0 0.00% 3,192
2023-08-17 2023-08-15 0.240 13,316 +0 0.00% 3,192
2023-08-16 2023-08-14 0.240 13,316 +0 0.00% 3,192
2023-08-15 2023-08-11 0.240 13,316 +0 0.00% 3,192
2023-08-14 2023-08-10 0.240 13,316 +0 0.00% 3,192
2023-08-11 2023-08-09 0.217 13,316 +0 0.00% 2,884
2023-08-10 2023-08-08 0.217 13,316 +0 0.00% 2,884
2023-08-09 2023-08-07 0.224 13,316 +0 0.00% 2,982
2023-08-08 2023-08-04 0.226 13,316 +0 0.00% 3,010
2023-08-07 2023-08-03 0.226 13,316 +0 0.00% 3,010
2023-08-04 2023-08-02 0.226 13,316 +0 0.00% 3,010
2023-08-03 2023-08-01 0.229 13,316 +0 0.00% 3,052
2023-08-02 2023-07-31 0.210 13,316 +0 0.00% 2,800
2023-08-01 2023-07-28 0.210 13,316 +0 0.00% 2,800
2023-07-31 2023-07-27 0.225 13,316 +0 0.00% 2,996
2023-07-28 2023-07-26 0.213 13,316 +0 0.00% 2,842
2023-07-27 2023-07-25 0.213 13,316 +0 0.00% 2,842
2023-07-26 2023-07-24 0.227 13,316 +0 0.00% 3,024
2023-07-25 2023-07-21 0.227 13,316 +0 0.00% 3,024
2023-07-24 2023-07-20 0.208 13,316 +0 0.00% 2,772
2023-07-21 2023-07-19 0.222 13,316 +0 0.00% 2,954
2023-07-20 2023-07-18 0.223 13,316 +0 0.00% 2,968
2023-07-19 2023-07-14 0.223 13,316 +0 0.00% 2,968
2023-07-18 2023-07-13 0.224 13,316 +0 0.00% 2,982
2023-07-14 2023-07-12 0.223 13,316 +0 0.00% 2,968
2023-07-13 2023-07-11 0.223 13,316 +0 0.00% 2,968
2023-07-12 2023-07-10 0.223 13,316 +0 0.00% 2,968
2023-07-11 2023-07-07 0.224 13,316 +0 0.00% 2,982
2023-07-10 2023-07-06 0.222 13,316 +0 0.00% 2,954
2023-07-07 2023-07-05 0.222 13,316 +0 0.00% 2,954
2023-07-06 2023-07-04 0.221 13,316 +0 0.00% 2,940
2023-07-05 2023-07-03 0.213 13,316 +0 0.00% 2,842
2023-07-04 2023-06-30 0.206 13,316 +0 0.00% 2,744
2023-07-03 2023-06-29 0.204 13,316 +0 0.00% 2,716
2023-06-30 2023-06-28 0.212 13,316 +0 0.00% 2,828
2023-06-29 2023-06-27 0.200 13,316 +0 0.00% 2,660
2023-06-28 2023-06-26 0.204 13,316 +0 0.00% 2,716
2023-06-27 2023-06-23 0.230 13,316 +0 0.00% 3,066
2023-06-26 2023-06-21 0.213 13,316 +0 0.00% 2,842
2023-06-23 2023-06-20 0.212 13,316 +0 0.00% 2,828
2023-06-21 2023-06-19 0.213 13,316 +0 0.00% 2,842
2023-06-20 2023-06-16 0.213 13,316 +0 0.00% 2,842
2023-06-19 2023-06-15 0.213 13,316 +0 0.00% 2,842
2023-06-16 2023-06-14 0.213 13,316 +0 0.00% 2,842
2023-06-15 2023-06-13 0.213 13,316 +0 0.00% 2,842
2023-06-14 2023-06-12 0.213 13,316 +0 0.00% 2,842
2023-06-13 2023-06-09 0.213 13,316 +0 0.00% 2,842
2023-06-12 2023-06-08 0.213 13,316 +0 0.00% 2,842
2023-06-09 2023-06-07 0.213 13,316 +0 0.00% 2,842
2023-06-08 2023-06-06 0.213 13,316 +0 0.00% 2,842
2023-06-07 2023-06-05 0.213 13,316 +0 0.00% 2,842
2023-06-06 2023-06-02 0.213 13,316 +0 0.00% 2,842
2023-06-05 2023-06-01 0.200 13,316 +0 0.00% 2,660
2023-06-02 2023-05-31 0.199 13,316 +0 0.00% 2,646
2023-06-01 2023-05-30 0.199 13,316 +0 0.00% 2,646
2023-05-31 2023-05-29 0.199 13,316 +0 0.00% 2,646
2023-05-30 2023-05-25 0.200 13,316 +0 0.00% 2,660
2023-05-29 2023-05-24 0.200 13,316 +0 0.00% 2,660
2023-05-25 2023-05-23 0.200 13,316 +0 0.00% 2,660
2023-05-24 2023-05-22 0.200 13,316 +0 0.00% 2,660
2023-05-23 2023-05-19 0.200 13,316 +0 0.00% 2,660
2023-05-22 2023-05-18 0.201 13,316 +0 0.00% 2,674
2023-05-19 2023-05-17 0.201 13,316 +0 0.00% 2,674
2023-05-18 2023-05-16 0.199 13,316 +0 0.00% 2,646
2023-05-17 2023-05-15 0.203 13,316 +0 0.00% 2,702
2023-05-16 2023-05-12 0.203 13,316 +0 0.00% 2,702
2023-05-15 2023-05-11 0.209 13,316 +0 0.00% 2,786
2023-05-12 2023-05-10 0.209 13,316 +0 0.00% 2,786
2023-05-11 2023-05-09 0.209 13,316 +0 0.00% 2,786
2023-05-10 2023-05-08 0.212 13,316 +0 0.00% 2,828
2023-05-09 2023-05-05 0.227 13,316 +0 0.00% 3,024
2023-05-08 2023-05-04 0.227 13,316 +0 0.00% 3,024
2023-05-05 2023-05-03 0.237 13,316 +0 0.00% 3,150
2023-05-04 2023-05-02 0.237 13,316 +0 0.00% 3,150
2023-05-03 2023-04-28 0.237 13,316 +0 0.00% 3,150
2023-05-02 2023-04-27 0.230 13,316 +0 0.00% 3,066
2023-04-28 2023-04-26 0.231 13,316 +0 0.00% 3,080
2023-04-27 2023-04-25 0.231 13,316 +0 0.00% 3,080
2023-04-26 2023-04-24 0.251 13,316 +0 0.00% 3,346
2023-04-25 2023-04-21 0.255 13,316 +0 0.00% 3,402
2023-04-24 2023-04-20 0.255 13,316 +0 0.00% 3,402
2023-04-21 2023-04-19 0.237 13,316 +0 0.00% 3,150
2023-04-20 2023-04-18 0.237 13,316 +0 0.00% 3,150
2023-04-19 2023-04-17 0.237 13,316 +0 0.00% 3,150
2023-04-18 2023-04-14 0.237 13,316 +0 0.00% 3,150
2023-04-17 2023-04-13 0.221 13,316 +0 0.00% 2,940
2023-04-14 2023-04-12 0.221 13,316 +0 0.00% 2,940
2023-04-13 2023-04-11 0.221 13,316 +0 0.00% 2,940
2023-04-12 2023-04-06 0.234 13,316 +0 0.00% 3,122
2023-04-11 2023-04-04 0.236 13,316 +0 0.00% 3,136
2023-04-06 2023-04-03 0.236 13,316 +0 0.00% 3,136
2023-04-04 2023-03-31 0.236 13,316 +0 0.00% 3,136
2023-04-03 2023-03-30 0.247 13,316 +0 0.00% 3,290
2023-03-31 2023-03-29 0.242 13,316 +0 0.00% 3,220
2023-03-30 2023-03-28 0.242 13,316 +0 0.00% 3,220
2023-03-29 2023-03-27 0.242 13,316 +0 0.00% 3,220
2023-03-28 2023-03-24 0.242 13,316 +0 0.00% 3,220
2023-03-27 2023-03-23 0.242 13,316 +0 0.00% 3,220
2023-03-24 2023-03-22 0.240 13,316 +0 0.00% 3,192
2023-03-23 2023-03-21 0.200 13,316 +0 0.00% 2,660
2023-03-22 2023-03-20 0.221 13,316 +0 0.00% 2,940
2023-03-21 2023-03-17 0.221 13,316 +0 0.00% 2,940
2023-03-20 2023-03-16 0.210 13,316 +0 0.00% 2,800
2023-03-17 2023-03-15 0.228 13,316 +0 0.00% 3,038
2023-03-16 2023-03-14 0.221 13,316 +0 0.00% 2,940
2023-03-15 2023-03-13 0.205 13,316 +0 0.00% 2,730
2023-03-14 2023-03-10 0.205 13,316 +0 0.00% 2,730
2023-03-13 2023-03-09 0.206 13,316 +0 0.00% 2,744
2023-03-10 2023-03-08 0.210 13,316 +0 0.00% 2,800
2023-03-09 2023-03-07 0.223 13,316 +0 0.00% 2,968
2023-03-08 2023-03-06 0.233 13,316 +0 0.00% 3,108
2023-03-07 2023-03-03 0.252 13,316 +0 0.00% 3,360
2023-03-06 2023-03-02 0.242 13,316 +0 0.00% 3,220
2023-03-03 2023-03-01 0.233 13,316 +0 0.00% 3,108
2023-03-02 2023-02-28 0.232 13,316 +0 0.00% 3,094
2023-03-01 2023-02-27 0.232 13,316 +0 0.00% 3,094
2023-02-28 2023-02-24 0.232 13,316 +0 0.00% 3,094
2023-02-27 2023-02-23 0.239 13,316 +0 0.00% 3,178
2023-02-24 2023-02-22 0.261 13,316 +0 0.00% 3,472
2023-02-23 2023-02-21 0.261 13,316 +0 0.00% 3,472
2023-02-22 2023-02-20 0.261 13,316 +0 0.00% 3,472
2023-02-21 2023-02-17 0.261 13,316 +0 0.00% 3,472
2023-02-20 2023-02-16 0.242 13,316 +0 0.00% 3,220
2023-02-17 2023-02-15 0.231 13,316 +0 0.00% 3,080
2023-02-16 2023-02-14 0.231 13,316 +0 0.00% 3,080
2023-02-15 2023-02-13 0.234 13,316 +0 0.00% 3,122
2023-02-14 2023-02-10 0.234 13,316 +0 0.00% 3,122
2023-02-13 2023-02-09 0.233 13,316 +0 0.00% 3,108
2023-02-10 2023-02-08 0.233 13,316 +0 0.00% 3,108
2023-02-09 2023-02-07 0.233 13,316 +0 0.00% 3,108
2023-02-08 2023-02-06 0.226 13,316 +0 0.00% 3,010
2023-02-07 2023-02-03 0.225 13,316 +0 0.00% 2,996
2023-02-06 2023-02-02 0.232 13,316 +0 0.00% 3,094
2023-02-03 2023-02-01 0.244 13,316 +0 0.00% 3,248
2023-02-02 2023-01-31 0.224 13,316 +0 0.00% 2,982
2023-02-01 2023-01-30 0.234 13,316 +0 0.00% 3,122
2023-01-31 2023-01-27 0.252 13,316 +0 0.00% 3,360
2023-01-30 2023-01-26 0.257 13,316 +0 0.00% 3,416
2023-01-27 2023-01-20 0.257 13,316 +0 0.00% 3,416
2023-01-26 2023-01-19 0.257 13,316 +0 0.00% 3,416
2023-01-20 2023-01-18 0.242 13,316 +0 0.00% 3,220
2023-01-19 2023-01-17 0.242 13,316 +0 0.00% 3,220
2023-01-18 2023-01-16 0.227 13,316 +0 0.00% 3,024
2023-01-17 2023-01-13 0.237 13,316 +0 0.00% 3,150
2023-01-16 2023-01-12 0.233 13,316 +0 0.00% 3,108
2023-01-13 2023-01-11 0.242 13,316 +0 0.00% 3,220
2023-01-12 2023-01-10 0.237 13,316 +0 0.00% 3,150
2023-01-11 2023-01-09 0.244 13,316 +0 0.00% 3,248
2023-01-10 2023-01-06 0.237 13,316 +0 0.00% 3,150
2023-01-09 2023-01-05 0.234 13,316 +0 0.00% 3,122
2023-01-06 2023-01-04 0.240 13,316 +0 0.00% 3,192
2023-01-05 2023-01-03 0.240 13,316 +0 0.00% 3,192
2023-01-04 2022-12-30 0.250 13,316 +0 0.00% 3,332
2023-01-03 2022-12-29 0.263 13,316 +0 0.00% 3,500
2022-12-30 2022-12-28 0.263 13,316 +0 0.00% 3,500
2022-12-29 2022-12-23 0.241 13,316 +0 0.00% 3,206
2022-12-28 2022-12-22 0.228 13,316 +0 0.00% 3,038
2022-12-23 2022-12-21 0.237 13,316 +0 0.00% 3,150
2022-12-22 2022-12-20 0.240 13,316 +0 0.00% 3,192
2022-12-21 2022-12-19 0.242 13,316 +0 0.00% 3,220
2022-12-20 2022-12-16 0.252 13,316 +0 0.00% 3,360
2022-12-19 2022-12-15 0.252 13,316 +0 0.00% 3,360
2022-12-16 2022-12-14 0.252 13,316 +0 0.00% 3,360
2022-12-15 2022-12-13 0.252 13,316 +0 0.00% 3,360
2022-12-14 2022-12-12 0.244 13,316 +0 0.00% 3,248
2022-12-13 2022-12-09 0.242 13,316 +0 0.00% 3,220
2022-12-12 2022-12-08 0.221 13,316 +0 0.00% 2,940
2022-12-09 2022-12-07 0.205 13,316 +0 0.00% 2,730
2022-12-08 2022-12-06 0.205 13,316 +0 0.00% 2,730
2022-12-07 2022-12-05 0.205 13,316 +0 0.00% 2,730
2022-12-06 2022-12-02 0.220 13,316 +0 0.00% 2,926
2022-12-05 2022-12-01 0.210 13,316 +0 0.00% 2,800
2022-12-02 2022-11-30 0.227 13,316 +0 0.00% 3,024
2022-12-01 2022-11-29 0.213 13,316 +0 0.00% 2,842
2022-11-30 2022-11-28 0.200 13,316 +0 0.00% 2,660
2022-11-29 2022-11-25 0.200 13,316 +0 0.00% 2,660
2022-11-28 2022-11-24 0.193 13,316 +0 0.00% 2,576
2022-11-25 2022-11-23 0.200 13,316 +0 0.00% 2,660
2022-11-24 2022-11-22 0.199 13,316 +0 0.00% 2,646
2022-11-23 2022-11-21 0.199 13,316 +0 0.00% 2,646
2022-11-22 2022-11-18 0.200 13,316 +0 0.00% 2,660
2022-11-21 2022-11-17 0.196 13,316 +0 0.00% 2,604
2022-11-18 2022-11-16 0.198 13,316 +0 0.00% 2,632
2022-11-17 2022-11-15 0.198 13,316 +0 0.00% 2,632
2022-11-16 2022-11-14 0.199 13,316 +0 0.00% 2,646
2022-11-15 2022-11-11 0.199 13,316 +0 0.00% 2,646
2022-11-14 2022-11-10 0.199 13,316 +0 0.00% 2,646
2022-11-11 2022-11-09 0.193 13,316 +0 0.00% 2,576
2022-11-10 2022-11-08 0.193 13,316 +0 0.00% 2,576
2022-11-09 2022-11-07 0.210 13,316 +0 0.00% 2,800
2022-11-08 2022-11-04 0.210 13,316 +0 0.00% 2,800
2022-11-07 2022-11-03 0.205 13,316 +0 0.00% 2,730
2022-11-04 2022-11-02 0.200 13,316 +0 0.00% 2,660
2022-11-03 2022-11-01 0.200 13,316 +0 0.00% 2,660
2022-11-02 2022-10-31 0.198 13,316 +0 0.00% 2,632
2022-11-01 2022-10-28 0.198 13,316 +0 0.00% 2,632
2022-10-31 2022-10-27 0.189 13,316 +0 0.00% 2,520
2022-10-28 2022-10-26 0.146 13,316 +0 0.00% 1,946
2022-10-27 2022-10-25 0.160 13,316 +0 0.00% 2,128
2022-10-26 2022-10-24 0.160 13,316 +0 0.00% 2,128
2022-10-25 2022-10-21 0.200 13,316 +0 0.00% 2,660
2022-10-24 2022-10-20 0.200 13,316 +0 0.00% 2,660
2022-10-21 2022-10-19 0.200 13,316 +0 0.00% 2,660
2022-10-20 2022-10-18 0.200 13,316 +0 0.00% 2,660
2022-10-19 2022-10-17 0.200 13,316 +0 0.00% 2,660
2022-10-18 2022-10-14 0.200 13,316 +0 0.00% 2,660
2022-10-17 2022-10-13 0.191 13,316 +0 0.00% 2,548
2022-10-14 2022-10-12 0.210 13,316 +0 0.00% 2,800
2022-10-13 2022-10-11 0.210 13,316 +0 0.00% 2,800
2022-10-12 2022-10-10 0.210 13,316 +0 0.00% 2,800
2022-10-11 2022-10-07 0.210 13,316 +0 0.00% 2,800
2022-10-10 2022-10-06 0.210 13,316 +0 0.00% 2,800
2022-10-07 2022-10-05 0.210 13,316 +0 0.00% 2,800
2022-10-06 2022-10-03 0.211 13,316 +0 0.00% 2,814
2022-10-05 2022-09-30 0.230 13,316 +0 0.00% 3,066
2022-10-03 2022-09-29 0.230 13,316 +0 0.00% 3,066
2022-09-30 2022-09-28 0.231 13,316 +0 0.00% 3,080
2022-09-29 2022-09-27 0.231 13,316 +0 0.00% 3,080
2022-09-28 2022-09-26 0.210 13,316 +0 0.00% 2,800
2022-09-27 2022-09-23 0.211 13,316 +0 0.00% 2,814
2022-09-26 2022-09-22 0.211 13,316 +0 0.00% 2,814
2022-09-23 2022-09-21 0.213 13,316 +0 0.00% 2,842
2022-09-22 2022-09-20 0.226 13,316 +0 0.00% 3,010
2022-09-21 2022-09-19 0.226 13,316 +0 0.00% 3,010
2022-09-20 2022-09-16 0.229 13,316 +0 0.00% 3,052
2022-09-19 2022-09-15 0.255 13,316 +0 0.00% 3,402
2022-09-16 2022-09-14 0.257 13,316 +0 0.00% 3,416
2022-09-15 2022-09-13 0.257 13,316 +0 0.00% 3,416
2022-09-14 2022-09-09 0.263 13,316 +0 0.00% 3,500
2022-09-13 2022-09-08 0.257 13,316 +0 0.00% 3,416
2022-09-09 2022-09-07 0.257 13,316 +0 0.00% 3,416
2022-09-08 2022-09-06 0.257 13,316 +0 0.00% 3,416
2022-09-07 2022-09-05 0.252 13,316 +0 0.00% 3,360
2022-09-06 2022-09-02 0.247 13,316 +0 0.00% 3,290
2022-09-05 2022-09-01 0.242 13,316 +0 0.00% 3,220
2022-09-02 2022-08-31 0.242 13,316 +0 0.00% 3,220
2022-09-01 2022-08-30 0.231 13,316 +0 0.00% 3,080
2022-08-31 2022-08-29 0.233 13,316 +0 0.00% 3,108
2022-08-30 2022-08-26 0.233 13,316 +0 0.00% 3,108
2022-08-29 2022-08-25 0.226 13,316 +0 0.00% 3,010
2022-08-26 2022-08-24 0.226 13,316 +0 0.00% 3,010
2022-08-25 2022-08-23 0.247 13,316 +0 0.00% 3,290
2022-08-24 2022-08-22 0.247 13,316 +0 0.00% 3,290
2022-08-23 2022-08-19 0.247 13,316 +0 0.00% 3,290
2022-08-22 2022-08-18 0.242 13,316 +0 0.00% 3,220
2022-08-19 2022-08-17 0.247 13,316 +0 0.00% 3,290
2022-08-18 2022-08-16 0.242 13,316 +0 0.00% 3,220
2022-08-17 2022-08-15 0.242 13,316 +0 0.00% 3,220
2022-08-16 2022-08-12 0.242 13,316 +0 0.00% 3,220
2022-08-15 2022-08-11 0.242 13,316 +0 0.00% 3,220
2022-08-12 2022-08-10 0.233 13,316 +0 0.00% 3,108
2022-08-11 2022-08-09 0.230 13,316 +0 0.00% 3,066
2022-08-10 2022-08-08 0.231 13,316 +0 0.00% 3,080
2022-08-09 2022-08-05 0.221 13,316 +0 0.00% 2,940
2022-08-08 2022-08-04 0.221 13,316 +0 0.00% 2,940
2022-08-05 2022-08-03 0.221 13,316 +0 0.00% 2,940
2022-08-04 2022-08-02 0.221 13,316 +0 0.00% 2,940
2022-08-03 2022-08-01 0.242 13,316 +0 0.00% 3,220
2022-08-02 2022-07-29 0.242 13,316 +0 0.00% 3,220
2022-08-01 2022-07-28 0.242 13,316 +0 0.00% 3,220
2022-07-29 2022-07-27 0.233 13,316 +0 0.00% 3,108
2022-07-28 2022-07-26 0.257 13,316 +0 0.00% 3,416
2022-07-27 2022-07-25 0.257 13,316 +0 0.00% 3,416
2022-07-26 2022-07-22 0.257 13,316 +0 0.00% 3,416
2022-07-25 2022-07-21 0.255 13,316 +0 0.00% 3,402
2022-07-22 2022-07-20 0.258 13,316 +0 0.00% 3,430
2022-07-21 2022-07-19 0.259 13,316 +0 0.00% 3,444
2022-07-20 2022-07-18 0.258 13,316 +0 0.00% 3,430
2022-07-19 2022-07-15 0.242 13,316 +0 0.00% 3,220
2022-07-18 2022-07-14 0.234 13,316 +0 0.00% 3,122
2022-07-15 2022-07-13 0.258 13,316 +0 0.00% 3,430
2022-07-14 2022-07-12 0.258 13,316 +0 0.00% 3,430
2022-07-13 2022-07-11 0.248 13,316 +0 0.00% 3,304
2022-07-12 2022-07-08 0.249 13,316 +0 0.00% 3,318
2022-07-11 2022-07-07 0.242 13,316 +0 0.00% 3,220
2022-07-08 2022-07-06 0.221 13,316 +0 0.00% 2,940
2022-07-07 2022-07-05 0.219 13,316 +0 0.00% 2,912
2022-07-06 2022-07-04 0.210 13,316 +0 0.00% 2,800
2022-07-05 2022-06-30 0.222 13,316 +0 0.00% 2,954
2022-07-04 2022-06-29 0.263 13,316 +0 0.00% 3,500
2022-06-30 2022-06-28 0.263 13,316 +0 0.00% 3,500
2022-06-29 2022-06-27 0.263 13,316 +0 0.00% 3,500
2022-06-28 2022-06-24 0.263 13,316 +0 0.00% 3,500
2022-06-27 2022-06-23 0.263 13,316 +0 0.00% 3,500
2022-06-24 2022-06-22 0.263 13,316 +0 0.00% 3,500
2022-06-23 2022-06-21 0.263 13,316 +0 0.00% 3,500
2022-06-22 2022-06-20 0.237 13,316 +0 0.00% 3,150
2022-06-21 2022-06-17 0.237 13,316 +0 0.00% 3,150
2022-06-20 2022-06-16 0.237 13,316 +0 0.00% 3,150
2022-06-17 2022-06-15 0.233 13,316 +0 0.00% 3,108
2022-06-16 2022-06-14 0.231 13,316 +0 0.00% 3,080
2022-06-15 2022-06-13 0.231 13,316 +0 0.00% 3,080
2022-06-14 2022-06-10 0.231 13,316 +0 0.00% 3,080
2022-06-13 2022-06-09 0.231 13,316 +0 0.00% 3,080
2022-06-10 2022-06-08 0.229 13,316 +0 0.00% 3,052
2022-06-09 2022-06-07 0.227 13,316 +0 0.00% 3,024
2022-06-08 2022-06-06 0.216 13,316 +0 0.00% 2,870
2022-06-07 2022-06-02 0.216 13,316 +0 0.00% 2,870
2022-06-06 2022-06-01 0.213 13,316 +0 0.00% 2,842
2022-06-02 2022-05-31 0.227 13,316 +0 0.00% 3,024
2022-06-01 2022-05-30 0.233 13,316 +0 0.00% 3,108
2022-05-31 2022-05-27 0.233 13,316 +0 0.00% 3,108
2022-05-30 2022-05-26 0.231 13,316 +0 0.00% 3,080
2022-05-27 2022-05-25 0.240 13,316 +0 0.00% 3,192
2022-05-26 2022-05-24 0.240 13,316 +0 0.00% 3,192
2022-05-25 2022-05-23 0.240 13,316 +0 0.00% 3,192
2022-05-24 2022-05-20 0.240 13,316 +0 0.00% 3,192
2022-05-23 2022-05-19 0.240 13,316 +0 0.00% 3,192
2022-05-20 2022-05-18 0.240 13,316 +0 0.00% 3,192
2022-05-19 2022-05-17 0.240 13,316 +0 0.00% 3,192
2022-05-18 2022-05-16 0.240 13,316 +0 0.00% 3,192
2022-05-17 2022-05-13 0.240 13,316 +0 0.00% 3,192
2022-05-16 2022-05-12 0.237 13,316 +0 0.00% 3,150
2022-05-13 2022-05-11 0.237 13,316 +0 0.00% 3,150
2022-05-12 2022-05-10 0.237 13,316 +0 0.00% 3,150
2022-05-11 2022-05-06 0.237 13,316 +0 0.00% 3,150
2022-05-10 2022-05-05 0.237 13,316 +0 0.00% 3,150
2022-05-06 2022-05-04 0.237 13,316 +0 0.00% 3,150
2022-05-05 2022-05-03 0.231 13,316 +0 0.00% 3,080
2022-05-04 2022-04-29 0.231 13,316 +0 0.00% 3,080
2022-05-03 2022-04-28 0.229 13,316 +0 0.00% 3,052
2022-04-29 2022-04-27 0.226 13,316 +0 0.00% 3,010
2022-04-28 2022-04-26 0.224 13,316 +0 0.00% 2,982
2022-04-27 2022-04-25 0.224 13,316 +0 0.00% 2,982
2022-04-26 2022-04-22 0.224 13,316 +0 0.00% 2,982
2022-04-25 2022-04-21 0.224 13,316 +0 0.00% 2,982
2022-04-22 2022-04-20 0.226 13,316 +0 0.00% 3,010
2022-04-21 2022-04-19 0.226 13,316 +0 0.00% 3,010
2022-04-20 2022-04-14 0.221 13,316 +0 0.00% 2,940
2022-04-19 2022-04-13 0.221 13,316 +0 0.00% 2,940
2022-04-14 2022-04-12 0.219 13,316 +0 0.00% 2,912
2022-04-13 2022-04-11 0.219 13,316 +0 0.00% 2,912
2022-04-12 2022-04-08 0.219 13,316 +0 0.00% 2,912
2022-04-11 2022-04-07 0.219 13,316 +0 0.00% 2,912
2022-04-08 2022-04-06 0.217 13,316 +0 0.00% 2,884
2022-04-07 2022-04-04 0.208 13,316 +0 0.00% 2,772
2022-04-06 2022-04-01 0.208 13,316 +0 0.00% 2,772
2022-04-04 2022-03-31 0.208 13,316 +0 0.00% 2,772
2022-04-01 2022-03-30 0.203 13,316 +0 0.00% 2,702
2022-03-31 2022-03-29 0.210 13,316 +0 0.00% 2,800
2022-03-30 2022-03-28 0.210 13,316 +0 0.00% 2,800
2022-03-29 2022-03-25 0.231 13,316 +0 0.00% 3,080
2022-03-28 2022-03-24 0.231 13,316 +0 0.00% 3,080
2022-03-25 2022-03-23 0.210 13,316 +0 0.00% 2,800
2022-03-24 2022-03-22 0.205 13,316 +0 0.00% 2,730
2022-03-23 2022-03-21 0.205 13,316 +0 0.00% 2,730
2022-03-22 2022-03-18 0.204 13,316 +0 0.00% 2,716
2022-03-21 2022-03-17 0.213 13,316 +0 0.00% 2,842
2022-03-18 2022-03-16 0.213 13,316 +0 0.00% 2,842
2022-03-17 2022-03-15 0.213 13,316 +0 0.00% 2,842
2022-03-16 2022-03-14 0.213 13,316 +0 0.00% 2,842
2022-03-15 2022-03-11 0.213 13,316 +0 0.00% 2,842
2022-03-14 2022-03-10 0.213 13,316 +0 0.00% 2,842
2022-03-11 2022-03-09 0.226 13,316 +0 0.00% 3,010
2022-03-10 2022-03-08 0.226 13,316 +0 0.00% 3,010
2022-03-09 2022-03-07 0.226 13,316 +0 0.00% 3,010
2022-03-08 2022-03-04 0.226 13,316 +0 0.00% 3,010
2022-03-07 2022-03-03 0.226 13,316 +0 0.00% 3,010
2022-03-04 2022-03-02 0.226 13,316 +0 0.00% 3,010
2022-03-03 2022-03-01 0.214 13,316 +0 0.00% 2,856
2022-03-02 2022-02-28 0.212 13,316 +0 0.00% 2,828
2022-03-01 2022-02-25 0.233 13,316 +0 0.00% 3,108
2022-02-28 2022-02-24 0.233 13,316 +0 0.00% 3,108
2022-02-25 2022-02-23 0.284 13,316 +0 0.00% 3,780
2022-02-24 2022-02-22 0.284 13,316 +0 0.00% 3,780
2022-02-23 2022-02-21 0.284 13,316 +0 0.00% 3,780
2022-02-22 2022-02-18 0.284 13,316 +0 0.00% 3,780
2022-02-21 2022-02-17 0.284 13,316 +0 0.00% 3,780
2022-02-18 2022-02-16 0.284 13,316 +0 0.00% 3,780
2022-02-17 2022-02-15 0.284 13,316 +0 0.00% 3,780
2022-02-16 2022-02-14 0.284 13,316 +0 0.00% 3,780
2022-02-15 2022-02-11 0.284 13,316 +0 0.00% 3,780
2022-02-14 2022-02-10 0.284 13,316 +0 0.00% 3,780
2022-02-11 2022-02-09 0.284 13,316 +0 0.00% 3,780
2022-02-10 2022-02-08 0.284 13,316 +0 0.00% 3,780
2022-02-09 2022-02-07 0.284 13,316 +0 0.00% 3,780
2022-02-08 2022-02-04 0.284 13,316 +0 0.00% 3,780
2022-02-07 2022-01-31 0.284 13,316 +0 0.00% 3,780
2022-02-04 2022-01-27 0.284 13,316 +0 0.00% 3,780
2022-01-28 2022-01-26 0.284 13,316 +0 0.00% 3,780
2022-01-27 2022-01-25 0.284 13,316 +0 0.00% 3,780
2022-01-26 2022-01-24 0.284 13,316 +0 0.00% 3,780
2022-01-25 2022-01-21 0.284 13,316 +0 0.00% 3,780
2022-01-24 2022-01-20 0.284 13,316 +0 0.00% 3,780
2022-01-21 2022-01-19 0.284 13,316 +0 0.00% 3,780
2022-01-20 2022-01-18 0.284 13,316 +0 0.00% 3,780
2022-01-19 2022-01-17 0.261 13,316 +0 0.00% 3,472
2022-01-18 2022-01-14 0.273 13,316 +0 0.00% 3,640
2022-01-17 2022-01-13 0.273 13,316 +0 0.00% 3,640
2022-01-14 2022-01-12 0.273 13,316 +0 0.00% 3,640
2022-01-13 2022-01-11 0.273 13,316 +0 0.00% 3,640
2022-01-12 2022-01-10 0.273 13,316 +0 0.00% 3,640
2022-01-11 2022-01-07 0.273 13,316 +0 0.00% 3,640
2022-01-10 2022-01-06 0.273 13,316 +0 0.00% 3,640
2022-01-07 2022-01-05 0.258 13,316 +0 0.00% 3,430
2022-01-06 2022-01-04 0.279 13,316 +0 0.00% 3,710
2022-01-05 2022-01-03 0.279 13,316 +0 0.00% 3,710
2022-01-04 2021-12-31 0.279 13,316 +0 0.00% 3,710
2022-01-03 2021-12-29 0.284 13,316 +0 0.00% 3,780
2021-12-30 2021-12-28 0.279 13,316 +0 0.00% 3,710
2021-12-29 2021-12-24 0.279 13,316 +0 0.00% 3,710
2021-12-28 2021-12-22 0.279 13,316 +0 0.00% 3,710
2021-12-23 2021-12-21 0.268 13,316 +0 0.00% 3,570
2021-12-22 2021-12-20 0.268 13,316 +0 0.00% 3,570
2021-12-21 2021-12-17 0.268 13,316 +0 0.00% 3,570
2021-12-20 2021-12-16 0.268 13,316 +0 0.00% 3,570
2021-12-17 2021-12-15 0.252 13,316 +0 0.00% 3,360
2021-12-16 2021-12-14 0.252 13,316 +0 0.00% 3,360
2021-12-15 2021-12-13 0.252 13,316 +0 0.00% 3,360
2021-12-14 2021-12-10 0.252 13,316 +0 0.00% 3,360
2021-12-13 2021-12-09 0.252 13,316 +0 0.00% 3,360
2021-12-10 2021-12-08 0.252 13,316 +0 0.00% 3,360
2021-12-09 2021-12-07 0.252 13,316 +0 0.00% 3,360
2021-12-08 2021-12-06 0.255 13,316 +0 0.00% 3,402
2021-12-07 2021-12-03 0.257 13,316 +0 0.00% 3,416
2021-12-06 2021-12-02 0.257 13,316 +0 0.00% 3,416
2021-12-03 2021-12-01 0.258 13,316 +0 0.00% 3,430
2021-12-02 2021-11-30 0.258 13,316 +0 0.00% 3,430
2021-12-01 2021-11-29 0.258 13,316 +0 0.00% 3,430
2021-11-30 2021-11-26 0.258 13,316 +0 0.00% 3,430
2021-11-29 2021-11-25 0.258 13,316 +0 0.00% 3,430
2021-11-26 2021-11-24 0.243 13,316 +0 0.00% 3,234
2021-11-25 2021-11-23 0.231 13,316 +0 0.00% 3,080
2021-11-24 2021-11-22 0.221 13,316 +0 0.00% 2,940
2021-11-23 2021-11-19 0.221 13,316 +0 0.00% 2,940
2021-11-22 2021-11-18 0.210 13,316 +0 0.00% 2,800
2021-11-19 2021-11-17 0.213 13,316 +0 0.00% 2,842
2021-11-18 2021-11-16 0.211 13,316 +0 0.00% 2,814
2021-11-17 2021-11-15 0.206 13,316 +0 0.00% 2,744
2021-11-16 2021-11-12 0.195 13,316 +0 0.00% 2,590
2021-11-15 2021-11-11 0.191 13,316 +0 0.00% 2,548
2021-11-12 2021-11-10 0.200 13,316 +0 0.00% 2,660
2021-11-11 2021-11-09 0.195 13,316 +0 0.00% 2,590
2021-11-10 2021-11-08 0.195 13,316 +0 0.00% 2,590
2021-11-09 2021-11-05 0.192 13,316 +0 0.00% 2,562
2021-11-08 2021-11-04 0.191 13,316 +0 0.00% 2,548
2021-11-05 2021-11-03 0.190 13,316 +0 0.00% 2,534
2021-11-04 2021-11-02 0.187 13,316 +0 0.00% 2,492
2021-11-03 2021-11-01 0.185 13,316 +0 0.00% 2,464
2021-11-02 2021-10-29 0.183 13,316 +0 0.00% 2,436
2021-11-01 2021-10-28 0.183 13,316 +0 0.00% 2,436
2021-10-29 2021-10-27 0.183 13,316 +0 0.00% 2,436
2021-10-28 2021-10-26 0.183 13,316 +0 0.00% 2,436
2021-10-27 2021-10-25 0.185 13,316 +0 0.00% 2,464
2021-10-26 2021-10-22 0.185 13,316 +0 0.00% 2,464
2021-10-25 2021-10-21 0.185 13,316 +0 0.00% 2,464
2021-10-22 2021-10-20 0.185 13,316 +0 0.00% 2,464
2021-10-21 2021-10-19 0.185 13,316 +0 0.00% 2,464
2021-10-20 2021-10-18 0.185 13,316 +0 0.00% 2,464
2021-10-19 2021-10-15 0.185 13,316 +0 0.00% 2,464
2021-10-18 2021-10-12 0.189 13,316 +0 0.00% 2,520
2021-10-15 2021-10-11 0.208 13,316 +0 0.00% 2,772
2021-10-12 2021-10-08 0.208 13,316 +0 0.00% 2,772
2021-10-11 2021-10-07 0.208 13,316 +0 0.00% 2,772
2021-10-08 2021-10-06 0.208 13,316 +0 0.00% 2,772
2021-10-07 2021-10-05 0.208 13,316 +0 0.00% 2,772
2021-10-06 2021-10-04 0.208 13,316 +0 0.00% 2,772
2021-10-05 2021-09-30 0.208 13,316 +0 0.00% 2,772
2021-10-04 2021-09-29 0.208 13,316 +0 0.00% 2,772
2021-09-30 2021-09-28 0.196 13,316 +0 0.00% 2,604
2021-09-29 2021-09-27 0.196 13,316 +0 0.00% 2,604
2021-09-28 2021-09-24 0.195 13,316 +0 0.00% 2,590
2021-09-27 2021-09-23 0.195 13,316 +0 0.00% 2,590
2021-09-24 2021-09-21 0.193 13,316 +0 0.00% 2,576
2021-09-23 2021-09-20 0.193 13,316 +0 0.00% 2,576
2021-09-21 2021-09-17 0.193 13,316 +0 0.00% 2,576
2021-09-20 2021-09-16 0.209 13,316 +0 0.00% 2,786
2021-09-17 2021-09-15 0.209 13,316 +0 0.00% 2,786
2021-09-16 2021-09-14 0.216 13,316 +0 0.00% 2,870
2021-09-15 2021-09-13 0.216 13,316 +0 0.00% 2,870
2021-09-14 2021-09-10 0.216 13,316 +0 0.00% 2,870
2021-09-13 2021-09-09 0.216 13,316 +0 0.00% 2,870
2021-09-10 2021-09-08 0.216 13,316 +0 0.00% 2,870
2021-09-09 2021-09-07 0.216 13,316 +0 0.00% 2,870
2021-09-08 2021-09-06 0.211 13,316 +0 0.00% 2,814
2021-09-07 2021-09-03 0.211 13,316 +0 0.00% 2,814
2021-09-06 2021-09-02 0.211 13,316 +0 0.00% 2,814
2021-09-03 2021-09-01 0.211 13,316 +0 0.00% 2,814
2021-09-02 2021-08-31 0.217 13,316 +0 0.00% 2,884
2021-09-01 2021-08-30 0.217 13,316 +0 0.00% 2,884
2021-08-31 2021-08-27 0.217 13,316 +0 0.00% 2,884
2021-08-30 2021-08-26 0.217 13,316 +0 0.00% 2,884
2021-08-27 2021-08-25 0.217 13,316 +0 0.00% 2,884
2021-08-26 2021-08-24 0.217 13,316 +0 0.00% 2,884
2021-08-25 2021-08-23 0.217 13,316 +0 0.00% 2,884
2021-08-24 2021-08-20 0.217 13,316 +0 0.00% 2,884
2021-08-23 2021-08-19 0.217 13,316 +0 0.00% 2,884
2021-08-20 2021-08-18 0.216 13,316 +0 0.00% 2,870
2021-08-19 2021-08-17 0.216 13,316 +0 0.00% 2,870
2021-08-18 2021-08-16 0.216 13,316 +0 0.00% 2,870
2021-08-17 2021-08-13 0.217 13,316 +0 0.00% 2,884
2021-08-16 2021-08-12 0.217 13,316 +0 0.00% 2,884
2021-08-13 2021-08-11 0.217 13,316 +0 0.00% 2,884
2021-08-12 2021-08-10 0.223 13,316 +0 0.00% 2,968
2021-08-11 2021-08-09 0.223 13,316 +0 0.00% 2,968
2021-08-10 2021-08-06 0.223 13,316 +0 0.00% 2,968
2021-08-09 2021-08-05 0.223 13,316 +0 0.00% 2,968
2021-08-06 2021-08-04 0.223 13,316 +0 0.00% 2,968
2021-08-05 2021-08-03 0.223 13,316 +0 0.00% 2,968
2021-08-04 2021-08-02 0.223 13,316 +0 0.00% 2,968
2021-08-03 2021-07-30 0.216 13,316 +0 0.00% 2,870
2021-08-02 2021-07-29 0.216 13,316 +0 0.00% 2,870
2021-07-30 2021-07-28 0.216 13,316 +0 0.00% 2,870
2021-07-29 2021-07-27 0.231 13,316 +0 0.00% 3,080
2021-07-28 2021-07-26 0.231 13,316 +0 0.00% 3,080
2021-07-27 2021-07-23 0.233 13,316 +0 0.00% 3,108
2021-07-26 2021-07-22 0.233 13,316 +0 0.00% 3,108
2021-07-23 2021-07-21 0.233 13,316 +0 0.00% 3,108
2021-07-22 2021-07-20 0.233 13,316 +0 0.00% 3,108
2021-07-21 2021-07-19 0.233 13,316 +0 0.00% 3,108
2021-07-20 2021-07-16 0.233 13,316 +0 0.00% 3,108
2021-07-19 2021-07-15 0.233 13,316 +0 0.00% 3,108
2021-07-16 2021-07-14 0.233 13,316 +0 0.00% 3,108
2021-07-15 2021-07-13 0.248 13,316 +0 0.00% 3,304
2021-07-14 2021-07-12 0.248 13,316 +0 0.00% 3,304
2021-07-13 2021-07-09 0.248 13,316 +0 0.00% 3,304
2021-07-12 2021-07-08 0.268 13,316 +0 0.00% 3,570
2021-07-09 2021-07-07 0.247 13,316 +0 0.00% 3,290
2021-07-08 2021-07-06 0.249 13,316 +0 0.00% 3,318
2021-07-07 2021-07-05 0.249 13,316 +0 0.00% 3,318
2021-07-06 2021-07-02 0.249 13,316 +0 0.00% 3,318
2021-07-05 2021-06-30 0.247 13,316 +0 0.00% 3,290
2021-07-02 2021-06-29 0.249 13,316 +0 0.00% 3,318
2021-06-30 2021-06-28 0.249 13,316 +0 0.00% 3,318
2021-06-29 2021-06-25 0.249 13,316 +0 0.00% 3,318
2021-06-28 2021-06-24 0.244 13,316 +0 0.00% 3,248
2021-06-25 2021-06-23 0.263 13,316 +0 0.00% 3,500
2021-06-24 2021-06-22 0.258 13,316 +0 0.00% 3,430
2021-06-23 2021-06-21 0.248 13,316 +0 0.00% 3,304
2021-06-22 2021-06-18 0.250 13,316 +0 0.00% 3,332
2021-06-21 2021-06-17 0.250 13,316 +0 0.00% 3,332
2021-06-18 2021-06-16 0.273 13,316 +0 0.00% 3,640
2021-06-17 2021-06-15 0.273 13,316 +0 0.00% 3,640
2021-06-16 2021-06-11 0.273 13,316 +0 0.00% 3,640
2021-06-15 2021-06-10 0.268 13,316 +0 0.00% 3,570
2021-06-11 2021-06-09 0.268 13,316 +0 0.00% 3,570
2021-06-10 2021-06-08 0.248 13,316 +0 0.00% 3,304
2021-06-09 2021-06-07 0.248 13,316 +0 0.00% 3,304
2021-06-08 2021-06-04 0.248 13,316 +0 0.00% 3,304
2021-06-07 2021-06-03 0.247 13,316 +0 0.00% 3,290
2021-06-04 2021-06-02 0.247 13,316 +0 0.00% 3,290
2021-06-03 2021-06-01 0.252 13,316 +0 0.00% 3,360
2021-06-02 2021-05-31 0.251 13,316 +0 0.00% 3,346
2021-06-01 2021-05-28 0.250 13,316 +0 0.00% 3,332
2021-05-31 2021-05-27 0.284 13,316 +0 0.00% 3,780
2021-05-28 2021-05-26 0.289 13,316 +0 0.00% 3,850
2021-05-27 2021-05-25 0.263 13,316 +0 0.00% 3,500
2021-05-26 2021-05-24 0.273 13,316 +0 0.00% 3,640
2021-05-25 2021-05-21 0.273 13,316 +0 0.00% 3,640
2021-05-24 2021-05-20 0.273 13,316 +0 0.00% 3,640
2021-05-21 2021-05-18 0.273 13,316 +0 0.00% 3,640
2021-05-20 2021-05-17 0.273 13,316 +0 0.00% 3,640
2021-05-18 2021-05-14 0.279 13,316 +0 0.00% 3,710
2021-05-17 2021-05-13 0.263 13,316 +0 0.00% 3,500
2021-05-14 2021-05-12 0.263 13,316 +0 0.00% 3,500
2021-05-13 2021-05-11 0.263 13,316 +0 0.00% 3,500
2021-05-12 2021-05-10 0.279 13,316 +0 0.00% 3,710
2021-05-11 2021-05-07 0.284 13,316 +0 0.00% 3,780
2021-05-10 2021-05-06 0.279 13,316 +0 0.00% 3,710
2021-05-07 2021-05-05 0.273 13,316 +0 0.00% 3,640
2021-05-06 2021-05-04 0.273 13,316 +0 0.00% 3,640
2021-05-05 2021-05-03 0.279 13,316 +0 0.00% 3,710
2021-05-04 2021-04-30 0.284 13,316 +0 0.00% 3,780
2021-05-03 2021-04-29 0.284 13,316 +0 0.00% 3,780
2021-04-30 2021-04-28 0.263 13,316 +0 0.00% 3,500
2021-04-29 2021-04-27 0.250 13,316 +0 0.00% 3,332
2021-04-28 2021-04-26 0.237 13,316 +0 0.00% 3,150
2021-04-27 2021-04-23 0.240 13,316 +0 0.00% 3,192
2021-04-26 2021-04-22 0.248 13,316 +0 0.00% 3,304
2021-04-23 2021-04-21 0.254 13,316 +0 0.00% 3,388
2021-04-22 2021-04-20 0.254 13,316 +0 0.00% 3,388
2021-04-21 2021-04-19 0.259 13,316 +0 0.00% 3,444
2021-04-20 2021-04-16 0.263 13,316 +0 0.00% 3,500
2021-04-19 2021-04-15 0.242 13,316 +0 0.00% 3,220
2021-04-16 2021-04-14 0.263 13,316 +0 0.00% 3,500
2021-04-15 2021-04-13 0.261 13,316 +0 0.00% 3,472
2021-04-14 2021-04-12 0.261 13,316 +0 0.00% 3,472
2021-04-13 2021-04-09 0.261 13,316 +0 0.00% 3,472
2021-04-12 2021-04-08 0.237 13,316 +0 0.00% 3,150
2021-04-09 2021-04-07 0.253 13,316 +0 0.00% 3,374
2021-04-08 2021-04-01 0.253 13,316 +0 0.00% 3,374
2021-04-07 2021-03-31 0.257 13,316 +0 0.00% 3,416
2021-04-01 2021-03-30 0.258 13,316 +0 0.00% 3,430
2021-03-31 2021-03-29 0.259 13,316 +0 0.00% 3,444
2021-03-30 2021-03-26 0.261 13,316 +0 0.00% 3,472
2021-03-29 2021-03-25 0.252 13,316 +0 0.00% 3,360
2021-03-26 2021-03-24 0.253 13,316 +0 0.00% 3,374
2021-03-25 2021-03-23 0.253 13,316 +0 0.00% 3,374
2021-03-24 2021-03-22 0.252 13,316 +0 0.00% 3,360
2021-03-23 2021-03-19 0.252 13,316 +0 0.00% 3,360
2021-03-22 2021-03-18 0.263 13,316 +0 0.00% 3,500
2021-03-19 2021-03-17 0.261 13,316 +0 0.00% 3,472
2021-03-18 2021-03-16 0.268 13,316 +0 0.00% 3,570
2021-03-17 2021-03-15 0.251 13,316 +0 0.00% 3,346
2021-03-16 2021-03-12 0.233 13,316 +0 0.00% 3,108
2021-03-15 2021-03-11 0.237 13,316 +0 0.00% 3,150
2021-03-12 2021-03-10 0.237 13,316 +0 0.00% 3,150
2021-03-11 2021-03-09 0.237 13,316 +0 0.00% 3,150
2021-03-10 2021-03-08 0.254 13,316 +0 0.00% 3,388
2021-03-09 2021-03-05 0.257 13,316 +0 0.00% 3,416
2021-03-08 2021-03-04 0.263 13,316 +0 0.00% 3,500
2021-03-05 2021-03-03 0.263 13,316 +0 0.00% 3,500
2021-03-04 2021-03-02 0.263 13,316 +0 0.00% 3,500
2021-03-03 2021-03-01 0.273 13,316 +0 0.00% 3,640
2021-03-02 2021-02-26 0.263 13,316 +0 0.00% 3,500
2021-03-01 2021-02-25 0.273 13,316 +0 0.00% 3,640
2021-02-26 2021-02-24 0.260 13,316 +0 0.00% 3,458
2021-02-25 2021-02-23 0.260 13,316 +0 0.00% 3,458
2021-02-24 2021-02-22 0.260 13,316 +0 0.00% 3,458
2021-02-23 2021-02-19 0.250 13,316 +0 0.00% 3,332
2021-02-22 2021-02-18 0.250 13,316 +0 0.00% 3,332
2021-02-19 2021-02-17 0.263 13,316 +0 0.00% 3,500
2021-02-18 2021-02-16 0.263 13,316 +0 0.00% 3,500
2021-02-17 2021-02-11 0.242 13,316 +0 0.00% 3,220
2021-02-16 2021-02-09 0.220 13,316 +0 0.00% 2,926
2021-02-10 2021-02-08 0.217 13,316 +0 0.00% 2,884
2021-02-09 2021-02-05 0.212 13,316 +0 0.00% 2,828
2021-02-08 2021-02-04 0.203 13,316 +0 0.00% 2,702
2021-02-05 2021-02-03 0.195 13,316 +0 0.00% 2,590
2021-02-04 2021-02-02 0.195 13,316 +0 0.00% 2,590
2021-02-03 2021-02-01 0.202 13,316 +0 0.00% 2,688
2021-02-02 2021-01-29 0.195 13,316 +0 0.00% 2,590
2021-02-01 2021-01-28 0.190 13,316 +0 0.00% 2,534
2021-01-29 2021-01-27 0.204 13,316 +0 0.00% 2,716
2021-01-28 2021-01-26 0.196 13,316 +0 0.00% 2,604
2021-01-27 2021-01-25 0.207 13,316 +0 0.00% 2,758
2021-01-26 2021-01-22 0.189 13,316 +0 0.00% 2,520
2021-01-25 2021-01-21 0.189 13,316 +0 0.00% 2,520
2021-01-22 2021-01-20 0.183 13,316 +0 0.00% 2,436
2021-01-21 2021-01-19 0.190 13,316 +0 0.00% 2,534
2021-01-20 2021-01-18 0.190 13,316 +0 0.00% 2,534
2021-01-19 2021-01-15 0.190 13,316 +0 0.00% 2,534
2021-01-18 2021-01-14 0.208 13,316 +0 0.00% 2,772
2021-01-15 2021-01-13 0.196 13,316 +0 0.00% 2,604
2021-01-14 2021-01-12 0.196 13,316 +0 0.00% 2,604
2021-01-13 2021-01-11 0.196 13,316 +0 0.00% 2,604
2021-01-12 2021-01-08 0.196 13,316 +0 0.00% 2,604
2021-01-11 2021-01-07 0.196 13,316 +0 0.00% 2,604
2021-01-08 2021-01-06 0.195 13,316 +0 0.00% 2,590
2021-01-07 2021-01-05 0.205 13,316 +0 0.00% 2,730
2021-01-06 2021-01-04 0.193 13,316 +0 0.00% 2,576
2021-01-05 2020-12-31 0.196 13,316 +0 0.00% 2,604
2021-01-04 2020-12-29 0.196 13,316 +0 0.00% 2,604
2020-12-30 2020-12-28 0.196 13,316 +0 0.00% 2,604
2020-12-29 2020-12-24 0.196 13,316 +0 0.00% 2,604
2020-12-28 2020-12-22 0.196 13,316 +0 0.00% 2,604
2020-12-23 2020-12-21 0.196 13,316 +0 0.00% 2,604
2020-12-22 2020-12-18 0.198 13,316 +0 0.00% 2,632
2020-12-21 2020-12-17 0.195 13,316 +0 0.00% 2,590
2020-12-18 2020-12-16 0.196 13,316 +0 0.00% 2,604
2020-12-17 2020-12-15 0.195 13,316 +0 0.00% 2,590
2020-12-16 2020-12-14 0.192 13,316 +0 0.00% 2,562
2020-12-15 2020-12-11 0.191 13,316 +0 0.00% 2,548
2020-12-14 2020-12-10 0.189 13,316 +0 0.00% 2,520
2020-12-11 2020-12-09 0.191 13,316 +0 0.00% 2,548
2020-12-10 2020-12-08 0.191 13,316 +0 0.00% 2,548
2020-12-09 2020-12-07 0.189 13,316 +0 0.00% 2,520
2020-12-08 2020-12-04 0.206 13,316 +0 0.00% 2,744
2020-12-07 2020-12-03 0.192 13,316 +0 0.00% 2,562
2020-12-04 2020-12-02 0.192 13,316 +0 0.00% 2,562
2020-12-03 2020-12-01 0.192 13,316 +0 0.00% 2,562
2020-12-02 2020-11-30 0.192 13,316 +0 0.00% 2,562
2020-12-01 2020-11-27 0.192 13,316 +0 0.00% 2,562
2020-11-30 2020-11-26 0.192 13,316 +0 0.00% 2,562
2020-11-27 2020-11-25 0.192 13,316 +0 0.00% 2,562
2020-11-26 2020-11-24 0.190 13,316 +0 0.00% 2,534
2020-11-25 2020-11-23 0.208 13,316 +0 0.00% 2,772
2020-11-24 2020-11-20 0.208 13,316 +0 0.00% 2,772
2020-11-23 2020-11-19 0.197 13,316 +0 0.00% 2,618
2020-11-20 2020-11-18 0.196 13,316 +0 0.00% 2,604
2020-11-19 2020-11-17 0.196 13,316 +0 0.00% 2,604
2020-11-18 2020-11-16 0.196 13,316 +0 0.00% 2,604
2020-11-17 2020-11-13 0.196 13,316 +0 0.00% 2,604
2020-11-16 2020-11-12 0.196 13,316 +0 0.00% 2,604
2020-11-13 2020-11-11 0.196 13,316 +0 0.00% 2,604
2020-11-12 2020-11-10 0.196 13,316 +0 0.00% 2,604
2020-11-11 2020-11-09 0.195 13,316 +0 0.00% 2,590
2020-11-10 2020-11-06 0.179 13,316 +0 0.00% 2,380
2020-11-09 2020-11-05 0.179 13,316 +0 0.00% 2,380
2020-11-06 2020-11-04 0.193 13,316 +0 0.00% 2,576
2020-11-05 2020-11-03 0.193 13,316 +0 0.00% 2,576
2020-11-04 2020-11-02 0.189 13,316 +0 0.00% 2,520
2020-11-03 2020-10-30 0.189 13,316 +0 0.00% 2,520
2020-11-02 2020-10-29 0.191 13,316 +0 0.00% 2,548
2020-10-30 2020-10-28 0.191 13,316 +0 0.00% 2,548
2020-10-29 2020-10-27 0.189 13,316 +0 0.00% 2,520
2020-10-28 2020-10-23 0.185 13,316 +0 0.00% 2,464
2020-10-27 2020-10-22 0.185 13,316 +0 0.00% 2,464
2020-10-23 2020-10-21 0.185 13,316 +0 0.00% 2,464
2020-10-22 2020-10-20 0.187 13,316 +0 0.00% 2,492
2020-10-21 2020-10-19 0.187 13,316 +0 0.00% 2,492
2020-10-20 2020-10-16 0.184 13,316 +0 0.00% 2,450
2020-10-19 2020-10-15 0.178 13,316 +0 0.00% 2,366
2020-10-16 2020-10-14 0.180 13,316 +0 0.00% 2,394
2020-10-15 2020-10-12 0.180 13,316 +0 0.00% 2,394
2020-10-14 2020-10-09 0.179 13,316 +0 0.00% 2,380
2020-10-12 2020-10-08 0.179 13,316 +0 0.00% 2,380
2020-10-09 2020-10-07 0.186 13,316 +0 0.00% 2,478
2020-10-08 2020-10-06 0.186 13,316 +0 0.00% 2,478
2020-10-07 2020-10-05 0.186 13,316 +0 0.00% 2,478
2020-10-06 2020-09-30 0.186 13,316 +0 0.00% 2,478
2020-10-05 2020-09-29 0.186 13,316 +0 0.00% 2,478
2020-09-30 2020-09-28 0.186 13,316 +0 0.00% 2,478
2020-09-29 2020-09-25 0.186 13,316 +0 0.00% 2,478
2020-09-28 2020-09-24 0.188 13,316 +0 0.00% 2,506
2020-09-25 2020-09-23 0.188 13,316 +0 0.00% 2,506
2020-09-24 2020-09-22 0.188 13,316 +0 0.00% 2,506
2020-09-23 2020-09-21 0.188 13,316 +0 0.00% 2,506
2020-09-22 2020-09-18 0.188 13,316 +0 0.00% 2,506
2020-09-21 2020-09-17 0.188 13,316 +0 0.00% 2,506
2020-09-18 2020-09-16 0.196 13,316 +0 0.00% 2,604
2020-09-17 2020-09-15 0.197 13,316 +0 0.00% 2,618
2020-09-16 2020-09-14 0.200 13,316 +0 0.00% 2,660
2020-09-15 2020-09-11 0.200 13,316 +0 0.00% 2,660
2020-09-14 2020-09-10 0.203 13,316 +0 0.00% 2,702
2020-09-11 2020-09-09 0.205 13,316 +0 0.00% 2,730
2020-09-10 2020-09-08 0.206 13,316 +0 0.00% 2,744
2020-09-09 2020-09-07 0.200 13,316 +0 0.00% 2,660
2020-09-08 2020-09-04 0.204 13,316 +0 0.00% 2,716
2020-09-07 2020-09-03 0.207 13,316 +0 0.00% 2,758
2020-09-04 2020-09-02 0.204 13,316 +0 0.00% 2,716
2020-09-03 2020-09-01 0.209 13,316 +0 0.00% 2,786
2020-09-02 2020-08-31 0.209 13,316 +0 0.00% 2,786
2020-09-01 2020-08-28 0.210 13,316 +0 0.00% 2,800
2020-08-31 2020-08-27 0.210 13,316 +0 0.00% 2,800
2020-08-28 2020-08-26 0.209 13,316 +0 0.00% 2,786
2020-08-27 2020-08-25 0.210 13,316 +0 0.00% 2,800
2020-08-26 2020-08-24 0.210 13,316 +0 0.00% 2,800
2020-08-25 2020-08-21 0.210 13,316 +0 0.00% 2,800
2020-08-24 2020-08-20 0.216 13,316 +0 0.00% 2,870
2020-08-21 2020-08-19 0.216 13,316 +0 0.00% 2,870
2020-08-20 2020-08-18 0.216 13,316 +0 0.00% 2,870
2020-08-19 2020-08-17 0.216 13,316 +0 0.00% 2,870
2020-08-18 2020-08-14 0.206 13,316 +0 0.00% 2,744
2020-08-17 2020-08-13 0.210 13,316 +0 0.00% 2,800
2020-08-14 2020-08-12 0.210 13,316 +0 0.00% 2,800
2020-08-13 2020-08-11 0.211 13,316 +0 0.00% 2,814
2020-08-12 2020-08-10 0.213 13,316 +0 0.00% 2,842
2020-08-11 2020-08-07 0.213 13,316 +0 0.00% 2,842
2020-08-10 2020-08-06 0.213 13,316 +0 0.00% 2,842
2020-08-07 2020-08-05 0.213 13,316 +0 0.00% 2,842
2020-08-06 2020-08-04 0.213 13,316 +0 0.00% 2,842
2020-08-05 2020-08-03 0.210 13,316 +0 0.00% 2,800
2020-08-04 2020-07-31 0.210 13,316 +0 0.00% 2,800
2020-08-03 2020-07-30 0.210 13,316 +0 0.00% 2,800
2020-07-31 2020-07-29 0.221 13,316 +0 0.00% 2,940
2020-07-30 2020-07-28 0.221 13,316 +0 0.00% 2,940
2020-07-29 2020-07-27 0.222 13,316 +0 0.00% 2,954
2020-07-28 2020-07-24 0.222 13,316 +0 0.00% 2,954
2020-07-27 2020-07-23 0.222 13,316 +0 0.00% 2,954
2020-07-24 2020-07-22 0.222 13,316 +0 0.00% 2,954
2020-07-23 2020-07-21 0.238 13,316 +0 0.00% 3,164
2020-07-22 2020-07-20 0.233 13,316 +0 0.00% 3,108
2020-07-21 2020-07-17 0.233 13,316 +0 0.00% 3,108
2020-07-20 2020-07-16 0.236 13,316 +0 0.00% 3,136
2020-07-17 2020-07-15 0.236 13,316 +0 0.00% 3,136
2020-07-16 2020-07-14 0.233 13,316 +0 0.00% 3,108
2020-07-15 2020-07-13 0.223 13,316 +0 0.00% 2,968
2020-07-14 2020-07-10 0.223 13,316 +0 0.00% 2,968
2020-07-13 2020-07-09 0.232 13,316 +0 0.00% 3,094
2020-07-10 2020-07-08 0.232 13,316 +0 0.00% 3,094
2020-07-09 2020-07-07 0.232 13,316 +0 0.00% 3,094
2020-07-08 2020-07-06 0.238 13,316 +0 0.00% 3,164
2020-07-07 2020-07-03 0.238 13,316 +0 0.00% 3,164
2020-07-06 2020-07-02 0.238 13,316 +0 0.00% 3,164
2020-07-03 2020-06-30 0.242 13,316 +0 0.00% 3,220
2020-07-02 2020-06-29 0.247 13,316 +0 0.00% 3,290
2020-06-30 2020-06-26 0.240 13,316 +0 0.00% 3,192
2020-06-29 2020-06-24 0.240 13,316 +0 0.00% 3,192
2020-06-26 2020-06-23 0.240 13,316 +0 0.00% 3,192
2020-06-24 2020-06-22 0.244 13,316 +0 0.00% 3,248
2020-06-23 2020-06-19 0.242 13,316 +0 0.00% 3,220
2020-06-22 2020-06-18 0.242 13,316 +0 0.00% 3,220
2020-06-19 2020-06-17 0.242 13,316 +0 0.00% 3,220
2020-06-18 2020-06-16 0.230 13,316 +0 0.00% 3,066
2020-06-17 2020-06-15 0.226 13,316 +0 0.00% 3,010
2020-06-16 2020-06-12 0.226 13,316 +0 0.00% 3,010
2020-06-15 2020-06-11 0.226 13,316 +0 0.00% 3,010
2020-06-12 2020-06-10 0.226 13,316 +0 0.00% 3,010
2020-06-11 2020-06-09 0.234 13,316 +0 0.00% 3,122
2020-06-10 2020-06-08 0.234 13,316 +0 0.00% 3,122
2020-06-09 2020-06-05 0.219 13,316 +0 0.00% 2,912
2020-06-08 2020-06-04 0.216 13,316 +0 0.00% 2,870
2020-06-05 2020-06-03 0.241 13,316 +0 0.00% 3,206
2020-06-04 2020-06-02 0.230 13,316 +0 0.00% 3,066
2020-06-03 2020-06-01 0.233 13,316 +0 0.00% 3,108
2020-06-02 2020-05-29 0.233 13,316 +0 0.00% 3,108
2020-06-01 2020-05-28 0.233 13,316 +0 0.00% 3,108
2020-05-29 2020-05-27 0.233 13,316 +0 0.00% 3,108
2020-05-28 2020-05-26 0.247 13,316 +0 0.00% 3,290
2020-05-27 2020-05-25 0.244 13,316 +0 0.00% 3,248
2020-05-26 2020-05-22 0.244 13,316 +0 0.00% 3,248
2020-05-25 2020-05-21 0.252 13,316 +0 0.00% 3,360
2020-05-22 2020-05-20 0.252 13,316 +0 0.00% 3,360
2020-05-21 2020-05-19 0.252 13,316 +0 0.00% 3,360
2020-05-20 2020-05-18 0.240 13,316 +0 0.00% 3,192
2020-05-19 2020-05-15 0.240 13,316 +0 0.00% 3,192
2020-05-18 2020-05-14 0.240 13,316 +0 0.00% 3,192
2020-05-15 2020-05-13 0.242 13,316 +0 0.00% 3,220
2020-05-14 2020-05-12 0.240 13,316 +0 0.00% 3,192
2020-05-13 2020-05-11 0.261 13,316 +0 0.00% 3,472
2020-05-12 2020-05-08 0.257 13,316 +0 0.00% 3,416
2020-05-11 2020-05-07 0.257 13,316 +0 0.00% 3,416
2020-05-08 2020-05-06 0.238 13,316 +0 0.00% 3,164
2020-05-07 2020-05-05 0.234 13,316 +0 0.00% 3,122
2020-05-06 2020-05-04 0.234 13,316 +0 0.00% 3,122
2020-05-05 2020-04-29 0.234 13,316 +0 0.00% 3,122
2020-05-04 2020-04-28 0.234 13,316 +0 0.00% 3,122
2020-04-29 2020-04-27 0.231 13,316 +0 0.00% 3,080
2020-04-28 2020-04-24 0.237 13,316 +0 0.00% 3,150
2020-04-27 2020-04-23 0.237 13,316 +0 0.00% 3,150
2020-04-24 2020-04-22 0.239 13,316 +0 0.00% 3,178
2020-04-23 2020-04-21 0.241 13,316 +0 0.00% 3,206
2020-04-22 2020-04-20 0.242 13,316 +0 0.00% 3,220
2020-04-21 2020-04-17 0.242 13,316 +0 0.00% 3,220
2020-04-20 2020-04-16 0.237 13,316 +0 0.00% 3,150
2020-04-17 2020-04-15 0.242 13,316 +0 0.00% 3,220
2020-04-16 2020-04-14 0.242 13,316 +0 0.00% 3,220
2020-04-15 2020-04-09 0.226 13,316 +0 0.00% 3,010
2020-04-14 2020-04-08 0.224 13,316 +0 0.00% 2,982
2020-04-09 2020-04-07 0.224 13,316 +0 0.00% 2,982
2020-04-08 2020-04-06 0.232 13,316 +0 0.00% 3,094
2020-04-07 2020-04-03 0.237 13,316 +0 0.00% 3,150
2020-04-06 2020-04-02 0.237 13,316 +0 0.00% 3,150
2020-04-03 2020-04-01 0.242 13,316 +0 0.00% 3,220
2020-04-02 2020-03-31 0.242 13,316 +0 0.00% 3,220
2020-04-01 2020-03-30 0.245 13,316 +0 0.00% 3,262
2020-03-31 2020-03-27 0.245 13,316 +0 0.00% 3,262
2020-03-30 2020-03-26 0.231 13,316 +0 0.00% 3,080
2020-03-27 2020-03-25 0.231 13,316 +0 0.00% 3,080
2020-03-26 2020-03-24 0.247 13,316 +0 0.00% 3,290
2020-03-25 2020-03-23 0.247 13,316 +0 0.00% 3,290
2020-03-24 2020-03-20 0.247 13,316 +0 0.00% 3,290
2020-03-23 2020-03-19 0.247 13,316 +0 0.00% 3,290
2020-03-20 2020-03-18 0.250 13,316 +0 0.00% 3,332
2020-03-19 2020-03-17 0.237 13,316 +0 0.00% 3,150
2020-03-18 2020-03-16 0.237 13,316 +0 0.00% 3,150
2020-03-17 2020-03-13 0.231 13,316 +0 0.00% 3,080
2020-03-16 2020-03-12 0.247 13,316 +0 0.00% 3,290
2020-03-13 2020-03-11 0.247 13,316 +0 0.00% 3,290
2020-03-12 2020-03-10 0.238 13,316 +0 0.00% 3,164
2020-03-11 2020-03-09 0.247 13,316 +0 0.00% 3,290
2020-03-10 2020-03-06 0.254 13,316 +0 0.00% 3,388
2020-03-09 2020-03-05 0.254 13,316 +0 0.00% 3,388
2020-03-06 2020-03-04 0.248 13,316 +0 0.00% 3,304
2020-03-05 2020-03-03 0.247 13,316 +0 0.00% 3,290
2020-03-04 2020-03-02 0.254 13,316 +0 0.00% 3,388
2020-03-03 2020-02-28 0.242 13,316 +0 0.00% 3,220
2020-03-02 2020-02-27 0.241 13,316 +0 0.00% 3,206
2020-02-28 2020-02-26 0.237 13,316 +0 0.00% 3,150
2020-02-27 2020-02-25 0.247 13,316 +0 0.00% 3,290
2020-02-26 2020-02-24 0.247 13,316 +0 0.00% 3,290
2020-02-25 2020-02-21 0.242 13,316 +0 0.00% 3,220
2020-02-24 2020-02-20 0.247 13,316 +0 0.00% 3,290
2020-02-21 2020-02-19 0.247 13,316 +0 0.00% 3,290
2020-02-20 2020-02-18 0.242 13,316 +0 0.00% 3,220
2020-02-19 2020-02-17 0.242 13,316 +0 0.00% 3,220
2020-02-18 2020-02-14 0.242 13,316 +0 0.00% 3,220
2020-02-17 2020-02-13 0.242 13,316 +0 0.00% 3,220
2020-02-14 2020-02-12 0.250 13,316 +0 0.00% 3,332
2020-02-13 2020-02-11 0.243 13,316 +0 0.00% 3,234
2020-02-12 2020-02-10 0.254 13,316 +0 0.00% 3,388
2020-02-11 2020-02-07 0.240 13,316 +0 0.00% 3,192
2020-02-10 2020-02-06 0.247 13,316 +0 0.00% 3,290
2020-02-07 2020-02-05 0.248 13,316 +0 0.00% 3,304
2020-02-06 2020-02-04 0.250 13,316 +0 0.00% 3,332
2020-02-05 2020-02-03 0.263 13,316 +0 0.00% 3,500
2020-02-04 2020-01-31 0.263 13,316 +0 0.00% 3,500
2020-02-03 2020-01-30 0.252 13,316 +0 0.00% 3,360
2020-01-31 2020-01-29 0.273 13,316 +0 0.00% 3,640
2020-01-30 2020-01-24 0.284 13,316 +0 0.00% 3,780
2020-01-29 2020-01-22 0.284 13,316 +0 0.00% 3,780
2020-01-23 2020-01-21 0.243 13,316 +0 0.00% 3,234
2020-01-22 2020-01-20 0.234 13,316 +0 0.00% 3,122
2020-01-21 2020-01-17 0.279 13,316 +0 0.00% 3,710
2020-01-20 2020-01-16 0.279 13,316 +0 0.00% 3,710
2020-01-17 2020-01-15 0.279 13,316 +0 0.00% 3,710
2020-01-16 2020-01-14 0.279 13,316 +0 0.00% 3,710
2020-01-15 2020-01-13 0.279 13,316 +0 0.00% 3,710
2020-01-14 2020-01-10 0.289 13,316 +0 0.00% 3,850
2020-01-13 2020-01-09 0.279 13,316 +0 0.00% 3,710
2020-01-10 2020-01-08 0.279 13,316 +0 0.00% 3,710
2020-01-09 2020-01-07 0.289 13,316 +0 0.00% 3,850
2020-01-08 2020-01-06 0.289 13,316 +0 0.00% 3,850
2020-01-07 2020-01-03 0.289 13,316 +0 0.00% 3,850
2020-01-06 2020-01-02 0.294 13,316 +0 0.00% 3,920
2020-01-03 2019-12-31 0.289 13,316 +0 0.00% 3,850
2020-01-02 2019-12-27 0.284 13,316 +0 0.00% 3,780
2019-12-30 2019-12-24 0.294 13,316 +0 0.00% 3,920
2019-12-27 2019-12-20 0.294 13,316 +0 0.00% 3,920
2019-12-23 2019-12-19 0.237 13,316 +0 0.00% 3,150
2019-12-20 2019-12-18 0.243 13,316 +0 0.00% 3,234
2019-12-19 2019-12-17 0.243 13,316 +0 0.00% 3,234
2019-12-18 2019-12-16 0.238 13,316 +0 0.00% 3,164
2019-12-17 2019-12-13 0.237 13,316 +0 0.00% 3,150
2019-12-16 2019-12-12 0.236 13,316 +0 0.00% 3,136
2019-12-13 2019-12-11 0.244 13,316 +0 0.00% 3,248
2019-12-12 2019-12-10 0.257 13,316 +0 0.00% 3,416
2019-12-11 2019-12-09 0.260 13,316 +0 0.00% 3,458
2019-12-10 2019-12-06 0.243 13,316 +0 0.00% 3,234
2019-12-09 2019-12-05 0.252 13,316 +0 0.00% 3,360
2019-12-06 2019-12-04 0.248 13,316 +0 0.00% 3,304
2019-12-05 2019-12-03 0.242 13,316 +0 0.00% 3,220
2019-12-04 2019-12-02 0.242 13,316 +0 0.00% 3,220
2019-12-03 2019-11-29 0.246 13,316 +0 0.00% 3,276
2019-12-02 2019-11-28 0.251 13,316 +0 0.00% 3,346
2019-11-29 2019-11-27 0.259 13,316 +0 0.00% 3,444
2019-11-28 2019-11-26 0.261 13,316 +0 0.00% 3,472
2019-11-27 2019-11-25 0.257 13,316 +0 0.00% 3,416
2019-11-26 2019-11-22 0.259 13,316 +0 0.00% 3,444
2019-11-25 2019-11-21 0.252 13,316 +0 0.00% 3,360
2019-11-22 2019-11-20 0.279 13,316 +0 0.00% 3,710
2019-11-21 2019-11-19 0.279 13,316 +0 0.00% 3,710
2019-11-20 2019-11-18 0.279 13,316 +0 0.00% 3,710
2019-11-19 2019-11-15 0.273 13,316 +0 0.00% 3,640
2019-11-18 2019-11-14 0.279 13,316 +0 0.00% 3,710
2019-11-15 2019-11-13 0.289 13,316 +0 0.00% 3,850
2019-11-14 2019-11-12 0.294 13,316 +0 0.00% 3,920
2019-11-13 2019-11-11 0.294 13,316 +0 0.00% 3,920
2019-11-12 2019-11-08 0.300 13,316 +0 0.00% 3,990
2019-11-11 2019-11-07 0.300 13,316 +0 0.00% 3,990
2019-11-08 2019-11-06 0.300 13,316 +0 0.00% 3,990
2019-11-07 2019-11-05 0.294 13,316 +0 0.00% 3,920
2019-11-06 2019-11-04 0.294 13,316 +0 0.00% 3,920
2019-11-05 2019-11-01 0.310 13,316 +0 0.00% 4,130
2019-11-04 2019-10-31 0.300 13,316 +0 0.00% 3,990
2019-11-01 2019-10-30 0.310 13,316 +0 0.00% 4,130
2019-10-31 2019-10-29 0.294 13,316 +0 0.00% 3,920
2019-10-30 2019-10-28 0.300 13,316 +0 0.00% 3,990
2019-10-29 2019-10-25 0.310 13,316 +0 0.00% 4,130
2019-10-28 2019-10-24 0.310 13,316 +0 0.00% 4,130
2019-10-25 2019-10-23 0.305 13,316 +0 0.00% 4,060
2019-10-24 2019-10-22 0.326 13,316 +0 0.00% 4,340
2019-10-23 2019-10-21 0.326 13,316 +0 0.00% 4,340
2019-10-22 2019-10-18 0.294 13,316 +0 0.00% 3,920
2019-10-21 2019-10-17 0.294 13,316 +0 0.00% 3,920
2019-10-18 2019-10-16 0.294 13,316 +0 0.00% 3,920
2019-10-17 2019-10-15 0.294 13,316 +0 0.00% 3,920
2019-10-16 2019-10-14 0.305 13,316 +0 0.00% 4,060
2019-10-15 2019-10-11 0.300 13,316 +0 0.00% 3,990
2019-10-14 2019-10-10 0.305 13,316 +0 0.00% 4,060
2019-10-11 2019-10-09 0.305 13,316 +0 0.00% 4,060
2019-10-10 2019-10-08 0.300 13,316 +0 0.00% 3,990
2019-10-09 2019-10-04 0.305 13,316 +0 0.00% 4,060
2019-10-08 2019-10-03 0.340 13,316 +0 0.00% 4,524
2019-10-04 2019-10-02 0.340 13,316 +334 0.00% 4,524
2019-10-03 2019-09-30 0.329 12,982 +0 0.00% 4,270
2019-10-02 2019-09-27 0.340 12,982 +0 0.00% 4,410
2019-09-30 2019-09-26 0.334 12,982 +0 0.00% 4,340
2019-09-27 2019-09-25 0.324 12,982 +0 0.00% 4,200
2019-09-26 2019-09-24 0.329 12,982 +0 0.00% 4,270
2019-09-25 2019-09-23 0.324 12,982 +0 0.00% 4,200
2019-09-24 2019-09-20 0.334 12,982 +0 0.00% 4,340
2019-09-23 2019-09-19 0.334 12,982 +0 0.00% 4,340
2019-09-20 2019-09-18 0.340 12,982 +0 0.00% 4,410
2019-09-19 2019-09-17 0.329 12,982 +0 0.00% 4,270
2019-09-18 2019-09-16 0.329 12,982 +0 0.00% 4,270
2019-09-17 2019-09-13 0.334 12,982 +0 0.00% 4,340
2019-09-16 2019-09-12 0.340 12,982 +0 0.00% 4,410
2019-09-13 2019-09-11 0.334 12,982 +0 0.00% 4,340
2019-09-12 2019-09-10 0.334 12,982 +0 0.00% 4,340
2019-09-11 2019-09-09 0.340 12,982 +0 0.00% 4,410
2019-09-10 2019-09-06 0.313 12,982 +0 0.00% 4,060
2019-09-09 2019-09-05 0.377 12,982 +0 0.00% 4,900
2019-09-06 2019-09-04 0.404 12,982 +0 0.00% 5,250
2019-09-05 2019-09-03 0.388 12,982 +0 0.00% 5,040
2019-09-04 2019-09-02 0.399 12,982 +0 0.00% 5,180
2019-09-03 2019-08-30 0.421 12,982 +0 0.00% 5,460
2019-09-02 2019-08-29 0.421 12,982 +0 0.00% 5,460
2019-08-30 2019-08-28 0.421 12,982 +0 0.00% 5,460
2019-08-29 2019-08-27 0.426 12,982 +0 0.00% 5,530
2019-08-28 2019-08-26 0.431 12,982 +0 0.00% 5,600
2019-08-27 2019-08-23 0.437 12,982 +0 0.00% 5,670
2019-08-26 2019-08-22 0.453 12,982 +0 0.00% 5,880
2019-08-23 2019-08-21 0.496 12,982 +0 0.00% 6,440
2019-08-22 2019-08-20 0.431 12,982 +0 0.00% 5,600
2019-08-21 2019-08-19 0.431 12,982 +0 0.00% 5,600
2019-08-20 2019-08-16 0.421 12,982 +0 0.00% 5,460
2019-08-19 2019-08-15 0.421 12,982 +0 0.00% 5,460
2019-08-16 2019-08-14 0.431 12,982 +0 0.00% 5,600
2019-08-15 2019-08-13 0.399 12,982 +0 0.00% 5,180
2019-08-14 2019-08-12 0.415 12,982 +0 0.00% 5,390
2019-08-13 2019-08-09 0.410 12,982 +0 0.00% 5,320
2019-08-12 2019-08-08 0.442 12,982 +0 0.00% 5,740
2019-08-09 2019-08-07 0.442 12,982 +0 0.00% 5,740
2019-08-08 2019-08-06 0.458 12,982 +0 0.00% 5,950
2019-08-07 2019-08-05 0.464 12,982 +0 0.00% 6,020
2019-08-06 2019-08-02 0.475 12,982 +0 0.00% 6,160
2019-08-05 2019-08-01 0.480 12,982 +0 0.00% 6,230
2019-08-02 2019-07-31 0.485 12,982 +0 0.00% 6,300
2019-08-01 2019-07-30 0.485 12,982 +0 0.00% 6,300
2019-07-31 2019-07-29 0.485 12,982 +0 0.00% 6,300
2019-07-30 2019-07-26 0.464 12,982 +0 0.00% 6,020
2019-07-29 2019-07-25 0.475 12,982 +0 0.00% 6,160
2019-07-26 2019-07-24 0.485 12,982 +0 0.00% 6,300
2019-07-25 2019-07-23 0.480 12,982 +0 0.00% 6,230
2019-07-24 2019-07-22 0.485 12,982 +0 0.00% 6,300
2019-07-23 2019-07-19 0.485 12,982 +0 0.00% 6,300
2019-07-22 2019-07-18 0.485 12,982 +0 0.00% 6,300
2019-07-19 2019-07-17 0.485 12,982 +0 0.00% 6,300
2019-07-18 2019-07-16 0.507 12,982 +0 0.00% 6,580
2019-07-17 2019-07-15 0.507 12,982 +0 0.00% 6,580
2019-07-16 2019-07-12 0.485 12,982 +0 0.00% 6,300
2019-07-15 2019-07-11 0.485 12,982 +0 0.00% 6,300
2019-07-12 2019-07-10 0.485 12,982 +0 0.00% 6,300
2019-07-11 2019-07-09 0.475 12,982 +0 0.00% 6,160
2019-07-10 2019-07-08 0.475 12,982 +0 0.00% 6,160
2019-07-09 2019-07-05 0.475 12,982 +0 0.00% 6,160
2019-07-08 2019-07-04 0.485 12,982 +0 0.00% 6,300
2019-07-05 2019-07-03 0.491 12,982 +0 0.00% 6,370
2019-07-04 2019-07-02 0.496 12,982 +0 0.00% 6,440
2019-07-03 2019-06-28 0.491 12,982 +0 0.00% 6,370
2019-07-02 2019-06-27 0.491 12,982 +0 0.00% 6,370
2019-06-28 2019-06-26 0.501 12,982 +0 0.00% 6,510
2019-06-27 2019-06-25 0.491 12,982 +0 0.00% 6,370
2019-06-26 2019-06-24 0.507 12,982 +0 0.00% 6,580
2019-06-25 2019-06-21 0.518 12,982 +0 0.00% 6,720
2019-06-24 2019-06-20 0.528 12,982 +0 0.00% 6,860
2019-06-21 2019-06-19 0.507 12,982 +0 0.00% 6,580
2019-06-20 2019-06-18 0.496 12,982 +0 0.00% 6,440
2019-06-19 2019-06-17 0.496 12,982 +0 0.00% 6,440
2019-06-18 2019-06-14 0.496 12,982 +0 0.00% 6,440
2019-06-17 2019-06-13 0.491 12,982 +0 0.00% 6,370
2019-06-14 2019-06-12 0.507 12,982 +0 0.00% 6,580
2019-06-13 2019-06-11 0.507 12,982 +0 0.00% 6,580
2019-06-12 2019-06-10 0.507 12,982 +0 0.00% 6,580
2019-06-11 2019-06-06 0.491 12,982 +0 0.00% 6,370
2019-06-10 2019-06-05 0.491 12,982 +0 0.00% 6,370
2019-06-06 2019-06-04 0.491 12,982 +0 0.00% 6,370
2019-06-05 2019-06-03 0.496 12,982 +0 0.00% 6,440
2019-06-04 2019-05-31 0.507 12,982 +0 0.00% 6,580
2019-06-03 2019-05-30 0.507 12,982 +0 0.00% 6,580
2019-05-31 2019-05-29 0.496 12,982 +0 0.00% 6,440
2019-05-30 2019-05-28 0.507 12,982 +0 0.00% 6,580
2019-05-29 2019-05-27 0.518 12,982 +0 0.00% 6,720
2019-05-28 2019-05-24 0.534 12,982 +0 0.00% 6,930
2019-05-27 2019-05-23 0.534 12,982 +0 0.00% 6,930
2019-05-24 2019-05-22 0.528 12,982 +0 0.00% 6,860
2019-05-23 2019-05-21 0.528 12,982 +0 0.00% 6,860
2019-05-22 2019-05-20 0.523 12,982 +0 0.00% 6,790
2019-05-21 2019-05-17 0.539 12,982 +0 0.00% 7,000
2019-05-20 2019-05-16 0.539 12,982 +0 0.00% 7,000
2019-05-17 2019-05-15 0.539 12,982 +0 0.00% 7,000
2019-05-16 2019-05-14 0.534 12,982 +0 0.00% 6,930
2019-05-15 2019-05-10 0.539 12,982 +0 0.00% 7,000
2019-05-14 2019-05-09 0.539 12,982 +0 0.00% 7,000
2019-05-10 2019-05-08 0.561 12,982 +0 0.00% 7,280
2019-05-09 2019-05-07 0.534 12,982 +0 0.00% 6,930
2019-05-08 2019-05-06 0.528 12,982 +0 0.00% 6,860
2019-05-07 2019-05-03 0.550 12,982 +0 0.00% 7,140
2019-05-06 2019-05-02 0.539 12,982 +0 0.00% 7,000
2019-05-03 2019-04-30 0.539 12,982 +0 0.00% 7,000
2019-05-02 2019-04-29 0.512 12,982 +0 0.00% 6,650
2019-04-30 2019-04-26 0.572 12,982 +0 0.00% 7,420
2019-04-29 2019-04-25 0.572 12,982 +0 0.00% 7,420
2019-04-26 2019-04-24 0.582 12,982 +0 0.00% 7,560
2019-04-25 2019-04-23 0.582 12,982 +0 0.00% 7,560
2019-04-24 2019-04-18 0.572 12,982 +0 0.00% 7,420
2019-04-23 2019-04-17 0.572 12,982 +0 0.00% 7,420
2019-04-18 2019-04-16 0.572 12,982 +0 0.00% 7,420
2019-04-17 2019-04-15 0.572 12,982 +0 0.00% 7,420
2019-04-16 2019-04-12 0.572 12,982 +0 0.00% 7,420
2019-04-15 2019-04-11 0.572 12,982 +0 0.00% 7,420
2019-04-12 2019-04-10 0.572 12,982 +0 0.00% 7,420
2019-04-11 2019-04-09 0.572 12,982 +0 0.00% 7,420
2019-04-10 2019-04-08 0.561 12,982 +0 0.00% 7,280
2019-04-09 2019-04-04 0.539 12,982 +0 0.00% 7,000
2019-04-08 2019-04-03 0.550 12,982 +0 0.00% 7,140
2019-04-04 2019-04-02 0.550 12,982 +0 0.00% 7,140
2019-04-03 2019-04-01 0.572 12,982 +0 0.00% 7,420
2019-04-02 2019-03-29 0.550 12,982 +0 0.00% 7,140
2019-04-01 2019-03-28 0.572 12,982 +0 0.00% 7,420
2019-03-29 2019-03-27 0.561 12,982 +0 0.00% 7,280
2019-03-28 2019-03-26 0.539 12,982 +0 0.00% 7,000
2019-03-27 2019-03-25 0.561 12,982 +0 0.00% 7,280
2019-03-26 2019-03-22 0.561 12,982 +0 0.00% 7,280
2019-03-25 2019-03-21 0.572 12,982 +0 0.00% 7,420
2019-03-22 2019-03-20 0.572 12,982 +0 0.00% 7,420
2019-03-21 2019-03-19 0.572 12,982 +0 0.00% 7,420
2019-03-20 2019-03-18 0.572 12,982 +0 0.00% 7,420
2019-03-19 2019-03-15 0.550 12,982 +0 0.00% 7,140
2019-03-18 2019-03-14 0.572 12,982 +0 0.00% 7,420
2019-03-15 2019-03-13 0.572 12,982 +0 0.00% 7,420
2019-03-14 2019-03-12 0.604 12,982 +0 0.00% 7,840
2019-03-13 2019-03-11 0.593 12,982 +0 0.00% 7,700
2019-03-12 2019-03-08 0.572 12,982 +0 0.00% 7,420
2019-03-11 2019-03-07 0.593 12,982 +0 0.00% 7,700
2019-03-08 2019-03-06 0.582 12,982 +0 0.00% 7,560
2019-03-07 2019-03-05 0.561 12,982 +0 0.00% 7,280
2019-03-06 2019-03-04 0.550 12,982 +0 0.00% 7,140
2019-03-05 2019-03-01 0.550 12,982 +0 0.00% 7,140
2019-03-04 2019-02-28 0.561 12,982 +0 0.00% 7,280
2019-03-01 2019-02-27 0.550 12,982 +0 0.00% 7,140
2019-02-28 2019-02-26 0.550 12,982 +0 0.00% 7,140
2019-02-27 2019-02-25 0.550 12,982 +0 0.00% 7,140
2019-02-26 2019-02-22 0.539 12,982 +0 0.00% 7,000
2019-02-25 2019-02-21 0.528 12,982 +0 0.00% 6,860
2019-02-22 2019-02-20 0.539 12,982 +0 0.00% 7,000
2019-02-21 2019-02-19 0.539 12,982 +0 0.00% 7,000
2019-02-20 2019-02-18 0.539 12,982 +0 0.00% 7,000
2019-02-19 2019-02-15 0.550 12,982 +0 0.00% 7,140
2019-02-18 2019-02-14 0.550 12,982 +0 0.00% 7,140
2019-02-15 2019-02-13 0.528 12,982 +0 0.00% 6,860
2019-02-14 2019-02-12 0.534 12,982 +0 0.00% 6,930
2019-02-13 2019-02-11 0.539 12,982 +0 0.00% 7,000
2019-02-12 2019-02-08 0.539 12,982 +0 0.00% 7,000
2019-02-11 2019-02-04 0.539 12,982 +0 0.00% 7,000
2019-02-08 2019-01-31 0.528 12,982 +0 0.00% 6,860
2019-02-01 2019-01-30 0.518 12,982 +0 0.00% 6,720
2019-01-31 2019-01-29 0.518 12,982 +0 0.00% 6,720
2019-01-30 2019-01-28 0.534 12,982 +0 0.00% 6,930
2019-01-29 2019-01-25 0.539 12,982 +0 0.00% 7,000
2019-01-28 2019-01-24 0.539 12,982 +0 0.00% 7,000
2019-01-25 2019-01-23 0.528 12,982 +0 0.00% 6,860
2019-01-24 2019-01-22 0.528 12,982 +0 0.00% 6,860
2019-01-23 2019-01-21 0.518 12,982 +0 0.00% 6,720
2019-01-22 2019-01-18 0.523 12,982 +0 0.00% 6,790
2019-01-21 2019-01-17 0.512 12,982 +0 0.00% 6,650
2019-01-18 2019-01-16 0.518 12,982 +0 0.00% 6,720
2019-01-17 2019-01-15 0.518 12,982 +0 0.00% 6,720
2019-01-16 2019-01-14 0.528 12,982 +0 0.00% 6,860
2019-01-15 2019-01-11 0.539 12,982 +0 0.00% 7,000
2019-01-14 2019-01-10 0.528 12,982 +0 0.00% 6,860
2019-01-11 2019-01-09 0.539 12,982 +0 0.00% 7,000
2019-01-10 2019-01-08 0.539 12,982 +0 0.00% 7,000
2019-01-09 2019-01-07 0.550 12,982 +0 0.00% 7,140
2019-01-08 2019-01-04 0.561 12,982 +0 0.00% 7,280
2019-01-07 2019-01-03 0.518 12,982 +0 0.00% 6,720
2019-01-04 2019-01-02 0.518 12,982 +0 0.00% 6,720
2019-01-03 2018-12-31 0.534 12,982 +0 0.00% 6,930
2019-01-02 2018-12-27 0.518 12,982 +0 0.00% 6,720
2018-12-28 2018-12-24 0.518 12,982 +0 0.00% 6,720
2018-12-27 2018-12-20 0.534 12,982 +0 0.00% 6,930
2018-12-21 2018-12-19 0.518 12,982 +0 0.00% 6,720
2018-12-20 2018-12-18 0.518 12,982 +0 0.00% 6,720
2018-12-19 2018-12-17 0.523 12,982 +0 0.00% 6,790
2018-12-18 2018-12-14 0.518 12,982 +0 0.00% 6,720
2018-12-17 2018-12-13 0.539 12,982 +0 0.00% 7,000
2018-12-14 2018-12-12 0.539 12,982 +0 0.00% 7,000
2018-12-13 2018-12-11 0.593 12,982 +0 0.00% 7,700
2018-12-12 2018-12-10 0.773 12,982 +0 0.00% 10,037
2018-12-11 2018-12-07 0.705 12,982 +669 0.00% 9,151
2018-12-10 2018-12-06 0.671 12,313 +0 0.00% 8,260
2018-12-07 2018-12-05 0.705 12,313 +0 0.00% 8,680
2018-12-06 2018-12-04 0.694 12,313 +0 0.00% 8,540
2018-12-05 2018-12-03 0.705 12,313 +0 0.00% 8,680
2018-12-04 2018-11-30 0.648 12,313 +0 0.00% 7,980
2018-12-03 2018-11-29 0.625 12,313 +0 0.00% 7,700
2018-11-30 2018-11-28 0.614 12,313 +0 0.00% 7,560
2018-11-29 2018-11-27 0.625 12,313 +0 0.00% 7,700
2018-11-28 2018-11-26 0.625 12,313 +0 0.00% 7,700
2018-11-27 2018-11-23 0.603 12,313 +0 0.00% 7,420
2018-11-26 2018-11-22 0.580 12,313 +0 0.00% 7,140
2018-11-23 2018-11-21 0.580 12,313 +0 0.00% 7,140
2018-11-22 2018-11-20 0.568 12,313 +0 0.00% 7,000
2018-11-21 2018-11-19 0.580 12,313 +0 0.00% 7,140
2018-11-20 2018-11-16 0.591 12,313 +0 0.00% 7,280
2018-11-19 2018-11-15 0.568 12,313 +0 0.00% 7,000
2018-11-16 2018-11-14 0.591 12,313 +0 0.00% 7,280
2018-11-15 2018-11-13 0.614 12,313 +0 0.00% 7,560
2018-11-14 2018-11-12 0.614 12,313 +0 0.00% 7,560
2018-11-13 2018-11-09 0.580 12,313 +0 0.00% 7,140
2018-11-12 2018-11-08 0.580 12,313 +0 0.00% 7,140
2018-11-09 2018-11-07 0.580 12,313 +0 0.00% 7,140
2018-11-08 2018-11-06 0.603 12,313 +0 0.00% 7,420
2018-11-07 2018-11-05 0.603 12,313 +0 0.00% 7,420
2018-11-06 2018-11-02 0.580 12,313 +0 0.00% 7,140
2018-11-05 2018-11-01 0.614 12,313 +0 0.00% 7,560
2018-11-02 2018-10-31 0.591 12,313 +0 0.00% 7,280
2018-11-01 2018-10-30 0.603 12,313 +0 0.00% 7,420
2018-10-31 2018-10-29 0.603 12,313 +0 0.00% 7,420
2018-10-30 2018-10-26 0.603 12,313 +0 0.00% 7,420
2018-10-29 2018-10-25 0.603 12,313 +0 0.00% 7,420
2018-10-26 2018-10-24 0.603 12,313 +0 0.00% 7,420
2018-10-25 2018-10-23 0.603 12,313 +0 0.00% 7,420
2018-10-24 2018-10-22 0.603 12,313 +0 0.00% 7,420
2018-10-23 2018-10-19 0.603 12,313 +0 0.00% 7,420
2018-10-22 2018-10-18 0.603 12,313 +0 0.00% 7,420
2018-10-19 2018-10-16 0.603 12,313 +0 0.00% 7,420
2018-10-18 2018-10-15 0.603 12,313 +0 0.00% 7,420
2018-10-16 2018-10-12 0.603 12,313 +0 0.00% 7,420
2018-10-15 2018-10-11 0.568 12,313 +0 0.00% 7,000
2018-10-12 2018-10-10 0.591 12,313 +0 0.00% 7,280
2018-10-11 2018-10-09 0.591 12,313 +0 0.00% 7,280
2018-10-10 2018-10-08 0.603 12,313 +0 0.00% 7,420
2018-10-09 2018-10-05 0.603 12,313 +0 0.00% 7,420
2018-10-08 2018-10-04 0.557 12,313 +0 0.00% 6,860
2018-10-05 2018-10-03 0.540 12,313 +0 0.00% 6,650
2018-10-04 2018-10-02 0.557 12,313 +0 0.00% 6,860
2018-10-03 2018-09-28 0.568 12,313 +0 0.00% 7,000
2018-10-02 2018-09-27 0.568 12,313 +0 0.00% 7,000
2018-09-28 2018-09-26 0.580 12,313 +0 0.00% 7,140
2018-09-27 2018-09-24 0.637 12,313 +0 0.00% 7,840
2018-09-26 2018-09-21 0.682 12,313 +0 0.00% 8,400
2018-09-24 2018-09-20 0.671 12,313 +0 0.00% 8,260
2018-09-21 2018-09-19 0.671 12,313 +0 0.00% 8,260
2018-09-20 2018-09-18 0.671 12,313 +0 0.00% 8,260
2018-09-19 2018-09-17 0.637 12,313 +0 0.00% 7,840
2018-09-18 2018-09-14 0.637 12,313 +0 0.00% 7,840
2018-09-17 2018-09-13 0.659 12,313 +0 0.00% 8,120
2018-09-14 2018-09-12 0.637 12,313 +0 0.00% 7,840
2018-09-13 2018-09-11 0.603 12,313 +0 0.00% 7,420
2018-09-12 2018-09-10 0.603 12,313 +0 0.00% 7,420
2018-09-11 2018-09-07 0.659 12,313 +0 0.00% 8,120
2018-09-10 2018-09-06 0.682 12,313 +0 0.00% 8,400
2018-09-07 2018-09-05 0.694 12,313 +0 0.00% 8,540
2018-09-06 2018-09-04 0.694 12,313 +0 0.00% 8,540
2018-09-05 2018-09-03 0.694 12,313 +0 0.00% 8,540
2018-09-04 2018-08-31 0.694 12,313 +0 0.00% 8,540
2018-09-03 2018-08-30 0.705 12,313 +0 0.00% 8,680
2018-08-31 2018-08-29 0.812 12,313 +0 0.00% 9,997
2018-08-30 2018-08-28 0.812 12,313 +932 0.00% 9,997
2018-08-29 2018-08-27 0.787 11,381 +0 0.00% 8,960
2018-08-28 2018-08-24 0.800 11,381 +0 0.00% 9,100
2018-08-27 2018-08-23 0.787 11,381 +0 0.00% 8,960
2018-08-24 2018-08-22 0.787 11,381 +0 0.00% 8,960
2018-08-23 2018-08-21 0.787 11,381 +0 0.00% 8,960
2018-08-22 2018-08-20 0.763 11,381 +0 0.00% 8,680
2018-08-21 2018-08-17 0.763 11,381 +0 0.00% 8,680
2018-08-20 2018-08-16 0.763 11,381 +0 0.00% 8,680
2018-08-17 2018-08-15 0.763 11,381 +0 0.00% 8,680
2018-08-16 2018-08-14 0.775 11,381 +0 0.00% 8,820
2018-08-15 2018-08-13 0.812 11,381 +0 0.00% 9,240
2018-08-14 2018-08-10 0.812 11,381 +0 0.00% 9,240
2018-08-13 2018-08-09 0.787 11,381 +0 0.00% 8,960
2018-08-10 2018-08-08 0.787 11,381 +0 0.00% 8,960
2018-08-09 2018-08-07 0.775 11,381 +0 0.00% 8,820
2018-08-08 2018-08-06 0.775 11,381 +0 0.00% 8,820
2018-08-07 2018-08-03 0.787 11,381 +0 0.00% 8,960
2018-08-06 2018-08-02 0.800 11,381 +0 0.00% 9,100
2018-08-03 2018-08-01 0.800 11,381 +0 0.00% 9,100
2018-08-02 2018-07-31 0.787 11,381 +0 0.00% 8,960
2018-08-01 2018-07-30 0.812 11,381 +0 0.00% 9,240
2018-07-31 2018-07-27 0.824 11,381 +0 0.00% 9,380
2018-07-30 2018-07-26 0.812 11,381 +0 0.00% 9,240
2018-07-27 2018-07-25 0.787 11,381 +0 0.00% 8,960
2018-07-26 2018-07-24 0.824 11,381 +0 0.00% 9,380
2018-07-25 2018-07-23 0.800 11,381 +0 0.00% 9,100
2018-07-24 2018-07-20 0.800 11,381 +0 0.00% 9,100
2018-07-23 2018-07-19 0.824 11,381 +0 0.00% 9,380
2018-07-20 2018-07-18 0.824 11,381 +0 0.00% 9,380
2018-07-19 2018-07-17 0.861 11,381 +0 0.00% 9,800
2018-07-18 2018-07-16 0.873 11,381 +0 0.00% 9,940
2018-07-17 2018-07-13 0.837 11,381 +0 0.00% 9,520
2018-07-16 2018-07-12 0.837 11,381 +0 0.00% 9,520
2018-07-13 2018-07-11 0.824 11,381 +0 0.00% 9,380
2018-07-12 2018-07-10 0.824 11,381 +0 0.00% 9,380
2018-07-11 2018-07-09 0.824 11,381 +0 0.00% 9,380
2018-07-10 2018-07-06 0.812 11,381 +0 0.00% 9,240
2018-07-09 2018-07-05 0.837 11,381 +0 0.00% 9,520
2018-07-06 2018-07-04 0.837 11,381 +0 0.00% 9,520
2018-07-05 2018-07-03 0.849 11,381 +0 0.00% 9,660
2018-07-04 2018-06-29 0.849 11,381 +0 0.00% 9,660
2018-07-03 2018-06-28 0.837 11,381 +0 0.00% 9,520
2018-06-29 2018-06-27 0.812 11,381 +0 0.00% 9,240
2018-06-28 2018-06-26 0.861 11,381 +0 0.00% 9,800
2018-06-27 2018-06-25 0.886 11,381 +0 0.00% 10,080
2018-06-26 2018-06-22 0.886 11,381 +0 0.00% 10,080
2018-06-25 2018-06-21 0.861 11,381 +0 0.00% 9,800
2018-06-22 2018-06-20 0.861 11,381 +0 0.00% 9,800
2018-06-21 2018-06-19 0.861 11,381 +0 0.00% 9,800
2018-06-20 2018-06-15 0.886 11,381 +0 0.00% 10,080
2018-06-19 2018-06-14 0.923 11,381 +0 0.00% 10,500
2018-06-15 2018-06-13 0.935 11,381 +0 0.00% 10,640
2018-06-14 2018-06-12 0.898 11,381 +0 0.00% 10,220
2018-06-13 2018-06-11 0.910 11,381 +0 0.00% 10,360
2018-06-12 2018-06-08 0.923 11,381 +0 0.00% 10,500
2018-06-11 2018-06-07 0.923 11,381 +0 0.00% 10,500
2018-06-08 2018-06-06 0.910 11,381 +0 0.00% 10,360
2018-06-07 2018-06-05 0.923 11,381 +0 0.00% 10,500
2018-06-06 2018-06-04 0.923 11,381 +0 0.00% 10,500
2018-06-05 2018-06-01 0.947 11,381 +0 0.00% 10,780
2018-06-04 2018-05-31 0.947 11,381 +0 0.00% 10,780
2018-06-01 2018-05-30 0.947 11,381 +0 0.00% 10,780
2018-05-31 2018-05-29 0.960 11,381 +0 0.00% 10,920
2018-05-30 2018-05-28 0.947 11,381 +0 0.00% 10,780
2018-05-29 2018-05-25 0.947 11,381 +0 0.00% 10,780
2018-05-28 2018-05-24 0.947 11,381 +0 0.00% 10,780
2018-05-25 2018-05-23 0.947 11,381 +0 0.00% 10,780
2018-05-24 2018-05-21 0.898 11,381 +0 0.00% 10,220
2018-05-23 2018-05-18 0.935 11,381 +0 0.00% 10,640
2018-05-21 2018-05-17 0.923 11,381 +0 0.00% 10,500
2018-05-18 2018-05-16 0.935 11,381 +0 0.00% 10,640
2018-05-17 2018-05-15 0.923 11,381 +0 0.00% 10,500
2018-05-16 2018-05-14 0.923 11,381 +0 0.00% 10,500
2018-05-15 2018-05-11 0.947 11,381 +0 0.00% 10,780
2018-05-14 2018-05-10 0.947 11,381 +0 0.00% 10,780
2018-05-11 2018-05-09 0.947 11,381 +0 0.00% 10,780
2018-05-10 2018-05-08 0.947 11,381 +0 0.00% 10,780
2018-05-09 2018-05-07 0.972 11,381 +0 0.00% 11,060
2018-05-08 2018-05-04 0.947 11,381 +0 0.00% 10,780
2018-05-07 2018-05-03 0.923 11,381 +0 0.00% 10,500
2018-05-04 2018-05-02 0.947 11,381 +0 0.00% 10,780
2018-05-03 2018-04-30 0.947 11,381 +0 0.00% 10,780
2018-05-02 2018-04-27 0.960 11,381 +0 0.00% 10,920
2018-04-30 2018-04-26 0.935 11,381 +0 0.00% 10,640
2018-04-27 2018-04-25 0.960 11,381 +0 0.00% 10,920
2018-04-26 2018-04-24 0.960 11,381 +0 0.00% 10,920
2018-04-25 2018-04-23 0.984 11,381 +0 0.00% 11,200
2018-04-24 2018-04-20 1.009 11,381 +0 0.00% 11,480
2018-04-23 2018-04-19 0.923 11,381 +0 0.00% 10,500
2018-04-20 2018-04-18 0.947 11,381 +0 0.00% 10,780
2018-04-19 2018-04-17 0.984 11,381 +0 0.00% 11,200
2018-04-18 2018-04-16 0.984 11,381 +0 0.00% 11,200
2018-04-17 2018-04-13 0.984 11,381 +0 0.00% 11,200
2018-04-16 2018-04-12 1.009 11,381 +0 0.00% 11,480
2018-04-13 2018-04-11 0.984 11,381 +0 0.00% 11,200
2018-04-12 2018-04-10 0.996 11,381 +0 0.00% 11,340
2018-04-11 2018-04-09 0.996 11,381 +0 0.00% 11,340
2018-04-10 2018-04-06 0.996 11,381 +0 0.00% 11,340
2018-04-09 2018-04-04 0.996 11,381 +0 0.00% 11,340
2018-04-06 2018-04-03 1.033 11,381 +0 0.00% 11,760
2018-04-04 2018-03-29 1.058 11,381 +0 0.00% 12,040
2018-04-03 2018-03-28 1.058 11,381 +0 0.00% 12,040
2018-03-29 2018-03-27 1.070 11,381 +0 0.00% 12,180
2018-03-28 2018-03-26 1.058 11,381 +0 0.00% 12,040
2018-03-27 2018-03-23 1.058 11,381 +0 0.00% 12,040
2018-03-26 2018-03-22 1.083 11,381 +0 0.00% 12,320
2018-03-23 2018-03-21 1.095 11,381 +0 0.00% 12,460
2018-03-22 2018-03-20 1.083 11,381 +0 0.00% 12,320
2018-03-21 2018-03-19 1.083 11,381 +0 0.00% 12,320
2018-03-20 2018-03-16 1.095 11,381 +0 0.00% 12,460
2018-03-19 2018-03-15 1.095 11,381 +0 0.00% 12,460
2018-03-16 2018-03-14 1.119 11,381 +0 0.00% 12,740
2018-03-15 2018-03-13 1.119 11,381 +0 0.00% 12,740
2018-03-14 2018-03-12 1.119 11,381 +0 0.00% 12,740
2018-03-13 2018-03-09 1.119 11,381 +0 0.00% 12,740
2018-03-12 2018-03-08 1.095 11,381 +0 0.00% 12,460
2018-03-09 2018-03-07 1.083 11,381 +0 0.00% 12,320
2018-03-08 2018-03-06 1.107 11,381 +0 0.00% 12,600
2018-03-07 2018-03-05 1.095 11,381 +0 0.00% 12,460
2018-03-06 2018-03-02 1.119 11,381 +0 0.00% 12,740
2018-03-05 2018-03-01 1.119 11,381 +0 0.00% 12,740
2018-03-02 2018-02-28 1.144 11,381 +0 0.00% 13,020
2018-03-01 2018-02-27 1.144 11,381 +0 0.00% 13,020
2018-02-28 2018-02-26 1.119 11,381 +0 0.00% 12,740
2018-02-27 2018-02-23 1.132 11,381 +0 0.00% 12,880
2018-02-26 2018-02-22 1.119 11,381 +0 0.00% 12,740
2018-02-23 2018-02-21 1.144 11,381 +0 0.00% 13,020
2018-02-22 2018-02-20 1.132 11,381 +0 0.00% 12,880
2018-02-21 2018-02-15 1.144 11,381 +0 0.00% 13,020
2018-02-20 2018-02-13 1.119 11,381 +0 0.00% 12,740
2018-02-14 2018-02-12 1.107 11,381 +0 0.00% 12,600
2018-02-13 2018-02-09 1.107 11,381 +0 0.00% 12,600
2018-02-12 2018-02-08 1.132 11,381 +0 0.00% 12,880
2018-02-09 2018-02-07 1.144 11,381 +0 0.00% 13,020
2018-02-08 2018-02-06 1.132 11,381 +0 0.00% 12,880
2018-02-07 2018-02-05 1.156 11,381 +0 0.00% 13,160
2018-02-06 2018-02-02 1.169 11,381 +0 0.00% 13,300
2018-02-05 2018-02-01 1.169 11,381 +0 0.00% 13,300
2018-02-02 2018-01-31 1.193 11,381 +0 0.00% 13,580
2018-02-01 2018-01-30 1.218 11,381 +0 0.00% 13,860
2018-01-31 2018-01-29 1.218 11,381 +0 0.00% 13,860
2018-01-30 2018-01-26 1.242 11,381 +0 0.00% 14,140
2018-01-29 2018-01-25 1.193 11,381 +0 0.00% 13,580
2018-01-26 2018-01-24 1.206 11,381 +0 0.00% 13,720
2018-01-25 2018-01-23 1.230 11,381 +0 0.00% 14,000
2018-01-24 2018-01-22 1.230 11,381 +0 0.00% 14,000
2018-01-23 2018-01-19 1.242 11,381 +0 0.00% 14,140
2018-01-22 2018-01-18 1.242 11,381 +0 0.00% 14,140
2018-01-19 2018-01-17 1.242 11,381 +0 0.00% 14,140
2018-01-18 2018-01-16 1.255 11,381 +0 0.00% 14,280
2018-01-17 2018-01-15 1.279 11,381 +0 0.00% 14,561
2018-01-16 2018-01-12 1.242 11,381 +0 0.00% 14,140
2018-01-15 2018-01-11 1.267 11,381 +0 0.00% 14,421
2018-01-12 2018-01-10 1.292 11,381 +0 0.00% 14,701
2018-01-11 2018-01-09 1.230 11,381 +0 0.00% 14,000
2018-01-10 2018-01-08 1.242 11,381 +0 0.00% 14,140
2018-01-09 2018-01-05 1.267 11,381 +0 0.00% 14,421
2018-01-08 2018-01-04 1.292 11,381 +0 0.00% 14,701
2018-01-05 2018-01-03 1.316 11,381 +0 0.00% 14,981
2018-01-04 2018-01-02 1.304 11,381 +0 0.00% 14,841
2018-01-03 2017-12-29 1.304 11,381 +0 0.00% 14,841
2018-01-02 2017-12-28 1.304 11,381 +0 0.00% 14,841
2017-12-29 2017-12-27 1.304 11,381 +0 0.00% 14,841
2017-12-28 2017-12-22 1.169 11,381 +0 0.00% 13,300
2017-12-27 2017-12-21 1.156 11,381 +0 0.00% 13,160
2017-12-22 2017-12-20 1.181 11,381 +0 0.00% 13,440
2017-12-21 2017-12-19 1.169 11,381 +0 0.00% 13,300
2017-12-20 2017-12-18 1.206 11,381 +0 0.00% 13,720
2017-12-19 2017-12-15 1.169 11,381 +0 0.00% 13,300
2017-12-18 2017-12-14 1.206 11,381 +0 0.00% 13,720
2017-12-15 2017-12-13 1.193 11,381 +0 0.00% 13,580
2017-12-14 2017-12-12 1.181 11,381 +0 0.00% 13,440
2017-12-13 2017-12-11 1.181 11,381 +0 0.00% 13,440
2017-12-12 2017-12-08 1.169 11,381 +0 0.00% 13,300
2017-12-11 2017-12-07 1.169 11,381 +0 0.00% 13,300
2017-12-08 2017-12-06 1.169 11,381 +0 0.00% 13,300
2017-12-07 2017-12-05 1.181 11,381 +0 0.00% 13,440
2017-12-06 2017-12-04 1.156 11,381 +0 0.00% 13,160
2017-12-05 2017-12-01 1.193 11,381 +0 0.00% 13,580
2017-12-04 2017-11-30 1.193 11,381 +0 0.00% 13,580
2017-12-01 2017-11-29 1.193 11,381 +0 0.00% 13,580
2017-11-30 2017-11-28 1.206 11,381 +0 0.00% 13,720
2017-11-29 2017-11-27 1.206 11,381 +0 0.00% 13,720
2017-11-28 2017-11-24 1.206 11,381 +0 0.00% 13,720
2017-11-27 2017-11-23 1.230 11,381 +0 0.00% 14,000
2017-11-24 2017-11-22 1.181 11,381 +0 0.00% 13,440
2017-11-23 2017-11-21 1.144 11,381 +0 0.00% 13,020
2017-11-22 2017-11-20 1.132 11,381 +0 0.00% 12,880
2017-11-21 2017-11-17 1.119 11,381 +0 0.00% 12,740
2017-11-20 2017-11-16 1.119 11,381 +0 0.00% 12,740
2017-11-17 2017-11-15 1.119 11,381 +0 0.00% 12,740
2017-11-16 2017-11-14 1.107 11,381 +0 0.00% 12,600
2017-11-15 2017-11-13 1.132 11,381 +0 0.00% 12,880
2017-11-14 2017-11-10 1.193 11,381 +0 0.00% 13,580
2017-11-13 2017-11-09 1.193 11,381 +0 0.00% 13,580
2017-11-10 2017-11-08 1.181 11,381 +0 0.00% 13,440
2017-11-09 2017-11-07 1.218 11,381 +0 0.00% 13,860
2017-11-08 2017-11-06 1.218 11,381 +0 0.00% 13,860
2017-11-07 2017-11-03 1.206 11,381 +0 0.00% 13,720
2017-11-06 2017-11-02 1.230 11,381 +0 0.00% 14,000
2017-11-03 2017-11-01 1.218 11,381 +0 0.00% 13,860
2017-11-02 2017-10-31 1.230 11,381 +0 0.00% 14,000
2017-11-01 2017-10-30 1.218 11,381 +0 0.00% 13,860
2017-10-31 2017-10-27 1.206 11,381 +0 0.00% 13,720
2017-10-30 2017-10-26 1.218 11,381 +0 0.00% 13,860
2017-10-27 2017-10-25 1.230 11,381 +0 0.00% 14,000
2017-10-26 2017-10-24 1.230 11,381 +0 0.00% 14,000
2017-10-25 2017-10-23 1.230 11,381 +0 0.00% 14,000
2017-10-24 2017-10-20 1.255 11,381 +0 0.00% 14,280
2017-10-23 2017-10-19 1.242 11,381 +0 0.00% 14,140
2017-10-20 2017-10-18 1.279 11,381 +0 0.00% 14,561
2017-10-19 2017-10-17 1.292 11,381 +0 0.00% 14,701
2017-10-18 2017-10-16 1.292 11,381 +0 0.00% 14,701
2017-10-17 2017-10-13 1.279 11,381 +0 0.00% 14,561
2017-10-16 2017-10-12 1.279 11,381 +0 0.00% 14,561
2017-10-13 2017-10-11 1.304 11,381 +0 0.00% 14,841
2017-10-12 2017-10-10 1.304 11,381 +0 0.00% 14,841
2017-10-11 2017-10-09 1.316 11,381 +0 0.00% 14,981
2017-10-10 2017-10-06 1.329 11,381 +0 0.00% 15,121
2017-10-09 2017-10-04 1.329 11,381 +0 0.00% 15,121
2017-10-06 2017-10-03 1.316 11,381 +0 0.00% 14,981
2017-10-04 2017-09-29 1.316 11,381 +0 0.00% 14,981
2017-10-03 2017-09-28 1.316 11,381 +0 0.00% 14,981
2017-09-29 2017-09-27 1.304 11,381 +0 0.00% 14,841
2017-09-28 2017-09-26 1.304 11,381 +0 0.00% 14,841
2017-09-27 2017-09-25 1.398 11,381 +0 0.00% 15,906
2017-09-26 2017-09-22 1.398 11,381 +262 0.00% 15,906
2017-09-25 2017-09-21 1.398 11,119 +0 0.00% 15,540
2017-09-22 2017-09-20 1.410 11,119 +0 0.00% 15,680
2017-09-21 2017-09-19 1.410 11,119 +0 0.00% 15,680
2017-09-20 2017-09-18 1.385 11,119 +0 0.00% 15,400
2017-09-19 2017-09-15 1.410 11,119 +0 0.00% 15,680
2017-09-18 2017-09-14 1.410 11,119 +0 0.00% 15,680
2017-09-15 2017-09-13 1.423 11,119 +0 0.00% 15,820
2017-09-14 2017-09-12 1.410 11,119 +0 0.00% 15,680
2017-09-13 2017-09-11 1.410 11,119 +0 0.00% 15,680
2017-09-12 2017-09-08 1.398 11,119 +0 0.00% 15,540
2017-09-11 2017-09-07 1.398 11,119 +0 0.00% 15,540
2017-09-08 2017-09-06 1.423 11,119 +0 0.00% 15,820
2017-09-07 2017-09-05 1.435 11,119 +0 0.00% 15,960
2017-09-06 2017-09-04 1.423 11,119 +0 0.00% 15,820
2017-09-05 2017-09-01 1.410 11,119 +0 0.00% 15,680
2017-09-04 2017-08-31 1.410 11,119 +0 0.00% 15,680
2017-09-01 2017-08-30 1.410 11,119 +0 0.00% 15,680
2017-08-31 2017-08-29 1.410 11,119 +0 0.00% 15,680
2017-08-30 2017-08-28 1.385 11,119 +0 0.00% 15,400
2017-08-29 2017-08-25 1.385 11,119 +0 0.00% 15,400
2017-08-28 2017-08-24 1.360 11,119 +0 0.00% 15,120
2017-08-25 2017-08-22 1.372 11,119 +0 0.00% 15,260
2017-08-24 2017-08-21 1.347 11,119 +0 0.00% 14,980
2017-08-22 2017-08-18 1.335 11,119 +0 0.00% 14,840
2017-08-21 2017-08-17 1.297 11,119 +0 0.00% 14,420
2017-08-18 2017-08-16 1.322 11,119 +0 0.00% 14,700
2017-08-17 2017-08-15 1.309 11,119 +0 0.00% 14,560
2017-08-16 2017-08-14 1.297 11,119 +0 0.00% 14,420
2017-08-15 2017-08-11 1.297 11,119 +0 0.00% 14,420
2017-08-14 2017-08-10 1.309 11,119 +0 0.00% 14,560
2017-08-11 2017-08-09 1.322 11,119 +0 0.00% 14,700
2017-08-10 2017-08-08 1.322 11,119 +0 0.00% 14,700
2017-08-09 2017-08-07 1.297 11,119 +0 0.00% 14,420
2017-08-08 2017-08-04 1.297 11,119 +0 0.00% 14,420
2017-08-07 2017-08-03 1.284 11,119 +0 0.00% 14,280
2017-08-04 2017-08-02 1.309 11,119 +0 0.00% 14,560
2017-08-03 2017-08-01 1.284 11,119 +0 0.00% 14,280
2017-08-02 2017-07-31 1.297 11,119 +0 0.00% 14,420
2017-08-01 2017-07-28 1.347 11,119 +0 0.00% 14,980
2017-07-31 2017-07-27 1.372 11,119 +0 0.00% 15,260
2017-07-28 2017-07-26 1.347 11,119 +0 0.00% 14,980
2017-07-27 2017-07-25 1.398 11,119 +0 0.00% 15,540
2017-07-26 2017-07-24 1.398 11,119 +0 0.00% 15,540
2017-07-25 2017-07-21 1.398 11,119 +0 0.00% 15,540
2017-07-24 2017-07-20 1.385 11,119 +0 0.00% 15,400
2017-07-21 2017-07-19 1.398 11,119 +0 0.00% 15,540
2017-07-20 2017-07-18 1.410 11,119 +0 0.00% 15,680
2017-07-19 2017-07-17 1.423 11,119 +0 0.00% 15,820
2017-07-18 2017-07-14 1.435 11,119 +0 0.00% 15,960
2017-07-17 2017-07-13 1.435 11,119 +0 0.00% 15,960
2017-07-14 2017-07-12 1.435 11,119 +0 0.00% 15,960
2017-07-13 2017-07-11 1.435 11,119 +0 0.00% 15,960
2017-07-12 2017-07-10 1.448 11,119 +0 0.00% 16,100
2017-07-11 2017-07-07 1.435 11,119 +0 0.00% 15,960
2017-07-10 2017-07-06 1.423 11,119 +0 0.00% 15,820
2017-07-07 2017-07-05 1.448 11,119 +0 0.00% 16,100
2017-07-06 2017-07-04 1.448 11,119 +0 0.00% 16,100
2017-07-05 2017-07-03 1.448 11,119 +0 0.00% 16,100
2017-07-04 2017-06-30 1.410 11,119 +0 0.00% 15,680
2017-07-03 2017-06-29 1.423 11,119 +0 0.00% 15,820
2017-06-30 2017-06-28 1.448 11,119 +0 0.00% 16,100
2017-06-29 2017-06-27 1.461 11,119 +0 0.00% 16,240
2017-06-28 2017-06-26 1.448 11,119 +0 0.00% 16,100
2017-06-27 2017-06-23 1.448 11,119 +0 0.00% 16,100
2017-06-26 2017-06-22 1.486 11,119 +0 0.00% 16,520
2017-06-23 2017-06-21 1.486 11,119 +0 0.00% 16,520
2017-06-22 2017-06-20 1.486 11,119 +0 0.00% 16,520
2017-06-21 2017-06-19 1.473 11,119 +0 0.00% 16,380
2017-06-20 2017-06-16 1.448 11,119 +0 0.00% 16,100
2017-06-19 2017-06-15 1.423 11,119 +0 0.00% 15,820
2017-06-16 2017-06-14 1.410 11,119 +0 0.00% 15,680
2017-06-15 2017-06-13 1.398 11,119 +0 0.00% 15,540
2017-06-14 2017-06-12 1.385 11,119 +0 0.00% 15,400
2017-06-13 2017-06-09 1.322 11,119 +0 0.00% 14,700
2017-06-12 2017-06-08 1.385 11,119 +0 0.00% 15,400
2017-06-09 2017-06-07 1.246 11,119 +0 0.00% 13,860
2017-06-08 2017-06-06 1.121 11,119 +0 0.00% 12,460
2017-06-07 2017-06-05 1.121 11,119 +0 0.00% 12,460
2017-06-06 2017-06-02 1.108 11,119 +0 0.00% 12,320
2017-06-05 2017-06-01 1.108 11,119 +0 0.00% 12,320
2017-06-02 2017-05-31 1.095 11,119 +0 0.00% 12,180
2017-06-01 2017-05-29 1.095 11,119 +0 0.00% 12,180
2017-05-31 2017-05-26 1.108 11,119 +0 0.00% 12,320
2017-05-29 2017-05-25 1.108 11,119 +0 0.00% 12,320
2017-05-26 2017-05-24 1.121 11,119 +0 0.00% 12,460
2017-05-25 2017-05-23 1.095 11,119 +0 0.00% 12,180
2017-05-24 2017-05-22 1.121 11,119 +0 0.00% 12,460
2017-05-23 2017-05-19 1.095 11,119 +0 0.00% 12,180
2017-05-22 2017-05-18 1.108 11,119 +0 0.00% 12,320
2017-05-19 2017-05-17 1.095 11,119 +0 0.00% 12,180
2017-05-18 2017-05-16 1.121 11,119 +0 0.00% 12,460
2017-05-17 2017-05-15 1.133 11,119 +0 0.00% 12,600
2017-05-16 2017-05-12 1.133 11,119 +0 0.00% 12,600
2017-05-15 2017-05-11 1.133 11,119 +0 0.00% 12,600
2017-05-12 2017-05-10 1.121 11,119 +0 0.00% 12,460
2017-05-11 2017-05-09 1.133 11,119 +0 0.00% 12,600
2017-05-10 2017-05-08 1.133 11,119 +0 0.00% 12,600
2017-05-09 2017-05-05 1.133 11,119 +0 0.00% 12,600
2017-05-08 2017-05-04 1.133 11,119 +0 0.00% 12,600
2017-05-05 2017-05-02 1.146 11,119 +0 0.00% 12,740
2017-05-04 2017-04-28 1.158 11,119 +0 0.00% 12,880
2017-05-02 2017-04-27 1.133 11,119 +0 0.00% 12,600
2017-04-28 2017-04-26 1.121 11,119 +0 0.00% 12,460
2017-04-27 2017-04-25 1.146 11,119 +0 0.00% 12,740
2017-04-26 2017-04-24 1.133 11,119 +0 0.00% 12,600
2017-04-25 2017-04-21 1.146 11,119 +0 0.00% 12,740
2017-04-24 2017-04-20 1.146 11,119 +0 0.00% 12,740
2017-04-21 2017-04-19 1.158 11,119 +0 0.00% 12,880
2017-04-20 2017-04-18 1.146 11,119 +0 0.00% 12,740
2017-04-19 2017-04-13 1.158 11,119 +0 0.00% 12,880
2017-04-18 2017-04-12 1.171 11,119 +0 0.00% 13,020
2017-04-13 2017-04-11 1.184 11,119 +0 0.00% 13,160
2017-04-12 2017-04-10 1.184 11,119 +0 0.00% 13,160
2017-04-11 2017-04-07 1.171 11,119 +0 0.00% 13,020
2017-04-10 2017-04-06 1.196 11,119 +0 0.00% 13,300
2017-04-07 2017-04-05 1.158 11,119 +0 0.00% 12,880
2017-04-06 2017-04-03 1.158 11,119 +0 0.00% 12,880
2017-04-05 2017-03-31 1.158 11,119 +0 0.00% 12,880
2017-04-03 2017-03-30 1.158 11,119 +0 0.00% 12,880
2017-03-31 2017-03-29 1.133 11,119 +0 0.00% 12,600
2017-03-30 2017-03-28 1.133 11,119 +0 0.00% 12,600
2017-03-29 2017-03-27 1.158 11,119 +0 0.00% 12,880
2017-03-28 2017-03-24 1.171 11,119 +0 0.00% 13,020
2017-03-27 2017-03-23 1.196 11,119 +0 0.00% 13,300
2017-03-24 2017-03-22 1.196 11,119 +0 0.00% 13,300
2017-03-23 2017-03-21 1.196 11,119 +0 0.00% 13,300
2017-03-22 2017-03-20 1.184 11,119 +0 0.00% 13,160
2017-03-21 2017-03-17 1.196 11,119 +0 0.00% 13,300
2017-03-20 2017-03-16 1.184 11,119 +0 0.00% 13,160
2017-03-17 2017-03-15 1.171 11,119 +0 0.00% 13,020
2017-03-16 2017-03-14 1.158 11,119 +0 0.00% 12,880
2017-03-15 2017-03-13 1.184 11,119 +0 0.00% 13,160
2017-03-14 2017-03-10 1.184 11,119 +0 0.00% 13,160
2017-03-13 2017-03-09 1.184 11,119 +0 0.00% 13,160
2017-03-10 2017-03-08 1.196 11,119 +0 0.00% 13,300
2017-03-09 2017-03-07 1.221 11,119 +0 0.00% 13,580
2017-03-08 2017-03-06 1.246 11,119 +0 0.00% 13,860
2017-03-07 2017-03-03 1.234 11,119 +0 0.00% 13,720
2017-03-06 2017-03-02 1.234 11,119 +0 0.00% 13,720
2017-03-03 2017-03-01 1.259 11,119 +0 0.00% 14,000
2017-03-02 2017-02-28 1.259 11,119 +0 0.00% 14,000
2017-03-01 2017-02-27 1.259 11,119 +0 0.00% 14,000
2017-02-28 2017-02-24 1.259 11,119 +0 0.00% 14,000
2017-02-27 2017-02-23 1.284 11,119 +0 0.00% 14,280
2017-02-24 2017-02-22 1.234 11,119 +0 0.00% 13,720
2017-02-23 2017-02-21 1.221 11,119 +0 0.00% 13,580
2017-02-22 2017-02-20 1.209 11,119 +0 0.00% 13,440
2017-02-21 2017-02-17 1.221 11,119 +0 0.00% 13,580
2017-02-20 2017-02-16 1.246 11,119 +0 0.00% 13,860
2017-02-17 2017-02-15 1.246 11,119 +0 0.00% 13,860
2017-02-16 2017-02-14 1.272 11,119 +0 0.00% 14,140
2017-02-15 2017-02-13 1.272 11,119 +0 0.00% 14,140
2017-02-14 2017-02-10 1.272 11,119 +0 0.00% 14,140
2017-02-13 2017-02-09 1.284 11,119 +0 0.00% 14,280
2017-02-10 2017-02-08 1.272 11,119 +0 0.00% 14,140
2017-02-09 2017-02-07 1.284 11,119 +0 0.00% 14,280
2017-02-08 2017-02-06 1.297 11,119 +0 0.00% 14,420
2017-02-07 2017-02-03 1.284 11,119 +0 0.00% 14,280
2017-02-06 2017-02-02 1.272 11,119 +0 0.00% 14,140
2017-02-03 2017-02-01 1.284 11,119 +0 0.00% 14,280
2017-02-02 2017-01-27 1.284 11,119 +0 0.00% 14,280
2017-02-01 2017-01-25 1.284 11,119 +0 0.00% 14,280
2017-01-26 2017-01-24 1.309 11,119 +0 0.00% 14,560
2017-01-25 2017-01-23 1.297 11,119 +0 0.00% 14,420
2017-01-24 2017-01-20 1.284 11,119 +0 0.00% 14,280
2017-01-23 2017-01-19 1.309 11,119 +0 0.00% 14,560
2017-01-20 2017-01-18 1.297 11,119 +0 0.00% 14,420
2017-01-19 2017-01-17 1.272 11,119 +0 0.00% 14,140
2017-01-18 2017-01-16 1.272 11,119 +0 0.00% 14,140
2017-01-17 2017-01-13 1.272 11,119 +0 0.00% 14,140
2017-01-16 2017-01-12 1.284 11,119 +0 0.00% 14,280
2017-01-13 2017-01-11 1.297 11,119 +0 0.00% 14,420
2017-01-12 2017-01-10 1.297 11,119 +0 0.00% 14,420
2017-01-11 2017-01-09 1.309 11,119 +0 0.00% 14,560
2017-01-10 2017-01-06 1.309 11,119 +0 0.00% 14,560
2017-01-09 2017-01-05 1.322 11,119 +0 0.00% 14,700
2017-01-06 2017-01-04 1.347 11,119 +0 0.00% 14,980
2017-01-05 2017-01-03 1.448 11,119 +0 0.00% 16,100
2017-01-04 2016-12-30 1.473 11,119 +0 0.00% 16,380
2017-01-03 2016-12-29 1.448 11,119 +0 0.00% 16,100
2016-12-30 2016-12-28 1.410 11,119 +0 0.00% 15,680
2016-12-29 2016-12-23 1.410 11,119 +0 0.00% 15,680
2016-12-28 2016-12-22 1.385 11,119 +0 0.00% 15,400
2016-12-23 2016-12-21 1.385 11,119 +0 0.00% 15,400
2016-12-22 2016-12-20 1.347 11,119 +0 0.00% 14,980
2016-12-21 2016-12-19 1.309 11,119 +0 0.00% 14,560
2016-12-20 2016-12-16 1.385 11,119 +0 0.00% 15,400
2016-12-19 2016-12-15 1.398 11,119 +0 0.00% 15,540
2016-12-16 2016-12-14 1.423 11,119 +0 0.00% 15,820
2016-12-15 2016-12-13 1.448 11,119 +0 0.00% 16,100
2016-12-14 2016-12-12 1.448 11,119 +0 0.00% 16,100
2016-12-13 2016-12-09 1.435 11,119 +0 0.00% 15,960
2016-12-12 2016-12-08 1.473 11,119 +0 0.00% 16,380
2016-12-09 2016-12-07 1.536 11,119 +0 0.00% 17,080
2016-12-08 2016-12-06 1.549 11,119 +0 0.00% 17,220
2016-12-07 2016-12-05 1.511 11,119 +0 0.00% 16,800
2016-12-06 2016-12-02 1.511 11,119 +0 0.00% 16,800
2016-12-05 2016-12-01 1.511 11,119 +0 0.00% 16,800
2016-12-02 2016-11-30 1.536 11,119 +0 0.00% 17,080
2016-12-01 2016-11-29 1.523 11,119 +0 0.00% 16,940
2016-11-30 2016-11-28 1.561 11,119 +0 0.00% 17,360
2016-11-29 2016-11-25 1.561 11,119 +0 0.00% 17,360
2016-11-28 2016-11-24 1.561 11,119 +0 0.00% 17,360
2016-11-25 2016-11-23 1.586 11,119 +0 0.00% 17,640
2016-11-24 2016-11-22 1.586 11,119 +0 0.00% 17,640
2016-11-23 2016-11-21 1.586 11,119 +0 0.00% 17,640
2016-11-22 2016-11-18 1.612 11,119 +0 0.00% 17,920
2016-11-21 2016-11-17 1.586 11,119 +0 0.00% 17,640
2016-11-18 2016-11-16 1.574 11,119 +0 0.00% 17,500
2016-11-17 2016-11-15 1.574 11,119 +0 0.00% 17,500
2016-11-16 2016-11-14 1.586 11,119 +0 0.00% 17,640
2016-11-15 2016-11-11 1.549 11,119 +0 0.00% 17,220
2016-11-14 2016-11-10 1.549 11,119 +0 0.00% 17,220
2016-11-11 2016-11-09 1.549 11,119 +0 0.00% 17,220
2016-11-10 2016-11-08 1.549 11,119 -39,711 0.00% 17,220
2016-11-02 2016-10-31 1.687 50,830 +39,711 0.00% 85,759
2016-10-06 2016-10-04 1.662 11,119 -79,423 0.00% 18,480
2016-10-04 2016-09-30 1.561 90,542 +55,596 0.01% 141,360
2016-09-26 2016-09-22 1.561 34,946 -47,653 0.00% 54,560
2016-09-13 2016-09-09 1.662 82,599 -58,773 0.01% 137,279
2016-09-12 2016-09-08 1.662 141,372 -100,073 0.01% 234,960
2016-09-09 2016-09-07 1.700 241,445 -158,845 0.02% 410,401
2016-09-08 2016-09-06 1.775 400,290 +389,171 0.04% 710,641
2016-08-23 2016-08-19 1.564 11,119 +289 0.00% 17,392
2016-06-24 2016-06-22 1.383 10,830 -108,301 0.00% 14,980
2016-06-17 2016-06-15 1.357 119,131 -108,300 0.01% 161,700
2016-06-13 2016-06-08 1.422 227,431 +216,601 0.02% 323,400
2015-12-02 2015-11-30 1.706 10,830 -38,679 0.00% 18,480
2015-12-01 2015-11-27 1.629 49,509 +38,679 0.00% 80,640
2015-11-30 2015-11-26 1.525 10,830 -15,472 0.00% 16,520
2015-11-25 2015-11-23 1.319 26,302 +15,472 0.00% 34,681
2015-08-18 2015-08-14 1.619 10,830 +455 0.00% 17,537
2015-03-27 2015-03-25 1.714 10,375 -1,482 0.00% 17,780
2014-11-17 2014-11-13 1.768 11,857 0.00% 20,960

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top