History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.064 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.061 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.057 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.057 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.057 0 +0
2025-09-19 2025-09-17 0.058 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.056 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.062 0 +0
2025-09-11 2025-09-09 0.062 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.060 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.061 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.063 0 +0
2025-08-27 2025-08-25 0.063 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.066 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.064 0 +0
2025-08-19 2025-08-15 0.064 0 +0
2025-08-18 2025-08-14 0.064 0 +0
2025-08-15 2025-08-13 0.064 0 +0
2025-08-14 2025-08-12 0.063 0 +0
2025-08-13 2025-08-11 0.063 0 +0
2025-08-12 2025-08-08 0.063 0 +0
2025-08-11 2025-08-07 0.063 0 +0
2025-08-08 2025-08-06 0.063 0 +0
2025-08-07 2025-08-05 0.063 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.068 0 +0
2025-08-04 2025-07-31 0.064 0 +0
2025-08-01 2025-07-30 0.064 0 +0
2025-07-31 2025-07-29 0.060 0 +0
2025-07-30 2025-07-28 0.065 0 +0
2025-07-29 2025-07-25 0.064 0 +0
2025-07-28 2025-07-24 0.064 0 +0
2025-07-25 2025-07-23 0.064 0 +0
2025-07-24 2025-07-22 0.064 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.064 0 +0
2025-07-21 2025-07-17 0.066 0 +0
2025-07-18 2025-07-16 0.066 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.062 0 +0
2025-07-15 2025-07-11 0.062 0 +0
2025-07-14 2025-07-10 0.062 0 +0
2025-07-11 2025-07-09 0.062 0 +0
2025-07-10 2025-07-08 0.062 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.062 0 +0
2025-07-07 2025-07-03 0.063 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.062 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.062 0 +0
2025-06-27 2025-06-25 0.062 0 +0
2025-06-26 2025-06-24 0.062 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.068 0 +0
2025-06-23 2025-06-19 0.068 0 +0
2025-06-20 2025-06-18 0.068 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.066 0 +0
2025-06-17 2025-06-13 0.066 0 +0
2025-06-16 2025-06-12 0.066 0 +0
2025-06-13 2025-06-11 0.066 0 +0
2025-06-12 2025-06-10 0.068 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.069 0 +0
2025-06-09 2025-06-05 0.069 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.069 0 +0
2025-06-04 2025-06-02 0.069 0 +0
2025-06-03 2025-05-30 0.069 0 +0
2025-06-02 2025-05-29 0.069 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.068 0 +0
2025-05-26 2025-05-22 0.070 0 +0
2025-05-23 2025-05-21 0.070 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.074 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.076 0 +0
2025-05-14 2025-05-12 0.076 0 +0
2025-05-13 2025-05-09 0.076 0 +0
2025-05-12 2025-05-08 0.077 0 +0
2025-05-09 2025-05-07 0.077 0 +0
2025-05-08 2025-05-06 0.079 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.079 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.081 0 +0
2025-04-28 2025-04-24 0.081 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.081 0 +0
2025-04-23 2025-04-17 0.081 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.090 0 +0
2025-04-15 2025-04-11 0.093 0 +0
2025-04-14 2025-04-10 0.090 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.094 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.097 0 +0
2025-04-03 2025-04-01 0.095 0 +0
2025-04-02 2025-03-31 0.094 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.102 0 +0
2025-03-27 2025-03-25 0.104 0 +0
2025-03-26 2025-03-24 0.106 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.112 0 +0
2025-03-20 2025-03-18 0.112 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.114 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.115 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.119 0 +0
2025-03-06 2025-03-04 0.119 0 +0
2025-03-05 2025-03-03 0.119 0 +0
2025-03-04 2025-02-28 0.119 0 +0
2025-03-03 2025-02-27 0.123 0 +0
2025-02-28 2025-02-26 0.121 0 +0
2025-02-27 2025-02-25 0.119 0 +0
2025-02-26 2025-02-24 0.119 0 +0
2025-02-25 2025-02-21 0.119 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.117 0 +0
2025-02-19 2025-02-17 0.114 0 +0
2025-02-18 2025-02-14 0.114 0 +0
2025-02-17 2025-02-13 0.113 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.124 0 +0
2025-02-12 2025-02-10 0.124 0 +0
2025-02-11 2025-02-07 0.124 0 +0
2025-02-10 2025-02-06 0.124 0 +0
2025-02-07 2025-02-05 0.125 0 +0
2025-02-06 2025-02-04 0.127 0 +0
2025-02-05 2025-02-03 0.126 0 +0
2025-02-04 2025-01-28 0.126 0 +0
2025-02-03 2025-01-24 0.126 0 +0
2025-01-27 2025-01-23 0.126 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.123 0 +0
2025-01-17 2025-01-15 0.123 0 +0
2025-01-16 2025-01-14 0.120 0 +0
2025-01-15 2025-01-13 0.120 0 +0
2025-01-14 2025-01-10 0.116 0 +0
2025-01-13 2025-01-09 0.116 0 +0
2025-01-10 2025-01-08 0.116 0 +0
2025-01-09 2025-01-07 0.116 0 +0
2025-01-08 2025-01-06 0.116 0 +0
2025-01-07 2025-01-03 0.116 0 +0
2025-01-06 2025-01-02 0.115 0 +0
2025-01-03 2024-12-31 0.115 0 +0
2025-01-02 2024-12-27 0.115 0 +0
2024-12-30 2024-12-24 0.115 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.119 0 +0
2024-12-20 2024-12-18 0.119 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.119 0 +0
2024-12-17 2024-12-13 0.119 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.127 0 +0
2024-12-11 2024-12-09 0.125 0 +0
2024-12-10 2024-12-06 0.135 0 +0
2024-12-09 2024-12-05 0.137 0 +0
2024-12-06 2024-12-04 0.137 0 +0
2024-12-05 2024-12-03 0.137 0 +0
2024-12-04 2024-12-02 0.137 0 +0
2024-12-03 2024-11-29 0.131 0 +0
2024-12-02 2024-11-28 0.128 0 +0
2024-11-29 2024-11-27 0.128 0 +0
2024-11-28 2024-11-26 0.136 0 +0
2024-11-27 2024-11-25 0.136 0 +0
2024-11-26 2024-11-22 0.136 0 +0
2024-11-25 2024-11-21 0.136 0 +0
2024-11-22 2024-11-20 0.126 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.124 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.126 0 +0
2024-11-15 2024-11-13 0.129 0 +0
2024-11-14 2024-11-12 0.129 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.129 0 +0
2024-11-11 2024-11-07 0.132 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.138 0 +0
2024-10-29 2024-10-25 0.136 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.130 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.145 0 +0
2024-10-22 2024-10-18 0.145 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.145 0 +0
2024-10-16 2024-10-14 0.145 0 +0
2024-10-15 2024-10-10 0.141 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.160 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.143 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.136 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.144 0 +0
2024-09-23 2024-09-19 0.144 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.152 0 +0
2024-09-17 2024-09-13 0.152 0 +0
2024-09-16 2024-09-12 0.152 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.151 0 +0
2024-09-11 2024-09-09 0.154 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.154 0 +0
2024-09-05 2024-09-03 0.154 0 +0
2024-09-04 2024-09-02 0.151 0 +0
2024-09-03 2024-08-30 0.151 0 +0
2024-09-02 2024-08-29 0.151 0 +0
2024-08-30 2024-08-28 0.151 0 +0
2024-08-29 2024-08-27 0.151 0 +0
2024-08-28 2024-08-26 0.151 0 +0
2024-08-27 2024-08-23 0.151 0 +0
2024-08-26 2024-08-22 0.148 0 +0
2024-08-23 2024-08-21 0.148 0 +0
2024-08-22 2024-08-20 0.148 0 +0
2024-08-21 2024-08-19 0.148 0 +0
2024-08-20 2024-08-16 0.143 0 +0
2024-08-19 2024-08-15 0.143 0 +0
2024-08-16 2024-08-14 0.141 0 +0
2024-08-15 2024-08-13 0.141 0 +0
2024-08-14 2024-08-12 0.152 0 +0
2024-08-13 2024-08-09 0.152 0 +0
2024-08-12 2024-08-08 0.152 0 +0
2024-08-09 2024-08-07 0.152 0 +0
2024-08-08 2024-08-06 0.160 0 +0
2024-08-07 2024-08-05 0.158 0 +0
2024-08-06 2024-08-02 0.156 0 +0
2024-08-05 2024-08-01 0.156 0 +0
2024-08-02 2024-07-31 0.156 0 +0
2024-08-01 2024-07-30 0.156 0 +0
2024-07-31 2024-07-29 0.156 0 +0
2024-07-30 2024-07-26 0.156 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.156 0 +0
2024-07-24 2024-07-22 0.156 0 +0
2024-07-23 2024-07-19 0.153 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.152 0 +0
2024-07-17 2024-07-15 0.153 0 +0
2024-07-16 2024-07-12 0.153 0 +0
2024-07-15 2024-07-11 0.153 0 +0
2024-07-12 2024-07-10 0.150 0 +0
2024-07-11 2024-07-09 0.152 0 +0
2024-07-10 2024-07-08 0.143 0 +0
2024-07-09 2024-07-05 0.148 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.153 0 +0
2024-07-03 2024-06-28 0.153 0 +0
2024-07-02 2024-06-27 0.147 0 +0
2024-06-28 2024-06-26 0.144 0 +0
2024-06-27 2024-06-25 0.142 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.130 0 +0
2024-06-24 2024-06-20 0.128 0 +0
2024-06-21 2024-06-19 0.127 0 +0
2024-06-20 2024-06-18 0.123 0 +0
2024-06-19 2024-06-17 0.124 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.123 0 +0
2024-06-13 2024-06-11 0.122 0 +0
2024-06-12 2024-06-07 0.123 0 +0
2024-06-11 2024-06-06 0.128 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.133 0 +0
2024-06-05 2024-06-03 0.140 0 +0
2024-06-04 2024-05-31 0.140 0 +0
2024-06-03 2024-05-30 0.138 0 +0
2024-05-31 2024-05-29 0.143 0 +0
2024-05-30 2024-05-28 0.143 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.147 0 +0
2024-05-27 2024-05-23 0.148 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.153 0 +0
2024-05-22 2024-05-20 0.156 0 +0
2024-05-21 2024-05-17 0.158 0 +0
2024-05-20 2024-05-16 0.163 0 +0
2024-05-17 2024-05-14 0.169 0 +0
2024-05-16 2024-05-13 0.174 0 +0
2024-05-14 2024-05-10 0.174 0 +0
2024-05-13 2024-05-09 0.197 0 +0
2024-05-10 2024-05-08 0.197 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.197 0 +0
2024-05-07 2024-05-03 0.197 0 +0
2024-05-06 2024-05-02 0.194 0 +0
2024-05-03 2024-04-30 0.205 0 +0
2024-05-02 2024-04-29 0.205 0 +0
2024-04-30 2024-04-26 0.205 0 +0
2024-04-29 2024-04-25 0.205 0 +0
2024-04-26 2024-04-24 0.205 0 +0
2024-04-25 2024-04-23 0.209 0 +0
2024-04-24 2024-04-22 0.209 0 +0
2024-04-23 2024-04-19 0.209 0 +0
2024-04-22 2024-04-18 0.209 0 +0
2024-04-19 2024-04-17 0.209 0 +0
2024-04-18 2024-04-16 0.209 0 +0
2024-04-17 2024-04-15 0.209 0 +0
2024-04-16 2024-04-12 0.209 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.209 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.225 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.197 0 +0
2024-04-02 2024-03-27 0.197 0 +0
2024-03-28 2024-03-26 0.197 0 +0
2024-03-27 2024-03-25 0.197 0 +0
2024-03-26 2024-03-22 0.197 0 +0
2024-03-25 2024-03-21 0.194 0 +0
2024-03-22 2024-03-20 0.194 0 +0
2024-03-21 2024-03-19 0.194 0 +0
2024-03-20 2024-03-18 0.194 0 +0
2024-03-19 2024-03-15 0.194 0 +0
2024-03-18 2024-03-14 0.194 0 +0
2024-03-15 2024-03-13 0.194 0 +0
2024-03-14 2024-03-12 0.194 0 +0
2024-03-13 2024-03-11 0.194 0 +0
2024-03-12 2024-03-08 0.194 0 +0
2024-03-11 2024-03-07 0.217 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.217 0 +0
2024-03-06 2024-03-04 0.223 0 +0
2024-03-05 2024-03-01 0.223 0 +0
2024-03-04 2024-02-29 0.223 0 +0
2024-03-01 2024-02-28 0.205 0 +0
2024-02-29 2024-02-27 0.205 0 +0
2024-02-28 2024-02-26 0.205 0 +0
2024-02-27 2024-02-23 0.205 0 +0
2024-02-26 2024-02-22 0.205 0 +0
2024-02-23 2024-02-21 0.199 0 +0
2024-02-22 2024-02-20 0.199 0 +0
2024-02-21 2024-02-19 0.191 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.184 0 +0
2024-02-16 2024-02-14 0.184 0 +0
2024-02-15 2024-02-09 0.184 0 +0
2024-02-14 2024-02-07 0.184 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.184 0 +0
2024-02-06 2024-02-02 0.184 0 +0
2024-02-05 2024-02-01 0.184 0 +0
2024-02-02 2024-01-31 0.184 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.189 0 +0
2024-01-30 2024-01-26 0.189 0 +0
2024-01-29 2024-01-25 0.186 0 +0
2024-01-26 2024-01-24 0.186 0 +0
2024-01-25 2024-01-23 0.187 0 +0
2024-01-24 2024-01-22 0.194 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.195 0 +0
2024-01-19 2024-01-17 0.205 0 +0
2024-01-18 2024-01-16 0.213 0 +0
2024-01-17 2024-01-15 0.213 0 +0
2024-01-16 2024-01-12 0.213 0 +0
2024-01-15 2024-01-11 0.220 0 +0
2024-01-12 2024-01-10 0.218 0 +0
2024-01-11 2024-01-09 0.218 0 +0
2024-01-10 2024-01-08 0.225 0 +0
2024-01-09 2024-01-05 0.235 0 +0
2024-01-08 2024-01-04 0.228 0 +0
2024-01-05 2024-01-03 0.216 0 +0
2024-01-04 2024-01-02 0.216 0 +0
2024-01-03 2023-12-29 0.235 0 +0
2024-01-02 2023-12-28 0.235 0 +0
2023-12-29 2023-12-27 0.235 0 +0
2023-12-28 2023-12-22 0.235 0 +0
2023-12-27 2023-12-21 0.235 0 +0
2023-12-22 2023-12-20 0.216 0 +0
2023-12-21 2023-12-19 0.219 0 +0
2023-12-20 2023-12-18 0.219 0 +0
2023-12-19 2023-12-15 0.235 0 +0
2023-12-18 2023-12-14 0.215 0 +0
2023-12-15 2023-12-13 0.215 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.215 0 +0
2023-12-12 2023-12-08 0.215 0 +0
2023-12-11 2023-12-07 0.215 0 +0
2023-12-08 2023-12-06 0.215 0 +0
2023-12-07 2023-12-05 0.223 0 +0
2023-12-06 2023-12-04 0.225 0 +0
2023-12-05 2023-12-01 0.233 0 +0
2023-12-04 2023-11-30 0.233 0 +0
2023-12-01 2023-11-29 0.233 0 +0
2023-11-30 2023-11-28 0.233 0 +0
2023-11-29 2023-11-27 0.233 0 +0
2023-11-28 2023-11-24 0.233 0 +0
2023-11-27 2023-11-23 0.225 0 +0
2023-11-24 2023-11-22 0.225 0 +0
2023-11-23 2023-11-21 0.223 0 +0
2023-11-22 2023-11-20 0.230 0 +0
2023-11-21 2023-11-17 0.231 0 +0
2023-11-20 2023-11-16 0.231 0 +0
2023-11-17 2023-11-15 0.231 0 +0
2023-11-16 2023-11-14 0.229 0 +0
2023-11-15 2023-11-13 0.229 0 +0
2023-11-14 2023-11-10 0.229 0 +0
2023-11-13 2023-11-09 0.245 0 +0
2023-11-10 2023-11-08 0.226 0 +0
2023-11-09 2023-11-07 0.226 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.230 0 +0
2023-11-06 2023-11-02 0.227 0 +0
2023-11-03 2023-11-01 0.235 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.251 0 +0
2023-10-31 2023-10-27 0.251 0 +0
2023-10-30 2023-10-26 0.245 0 +0
2023-10-27 2023-10-25 0.240 0 +0
2023-10-26 2023-10-24 0.220 0 +0
2023-10-25 2023-10-20 0.225 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.245 0 +0
2023-10-17 2023-10-13 0.241 0 +0
2023-10-16 2023-10-12 0.241 0 +0
2023-10-13 2023-10-11 0.236 0 +0
2023-10-12 2023-10-10 0.222 0 +0
2023-10-11 2023-10-09 0.222 0 +0
2023-10-10 2023-10-06 0.222 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.231 0 +0
2023-10-04 2023-09-29 0.231 0 +0
2023-10-03 2023-09-28 0.247 0 +0
2023-09-29 2023-09-27 0.247 0 +0
2023-09-28 2023-09-26 0.234 0 +0
2023-09-27 2023-09-25 0.234 0 +0
2023-09-26 2023-09-22 0.234 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.236 0 +0
2023-09-21 2023-09-19 0.236 0 +0
2023-09-20 2023-09-18 0.236 0 +0
2023-09-19 2023-09-15 0.236 0 +0
2023-09-18 2023-09-14 0.236 0 +0
2023-09-15 2023-09-13 0.217 0 +0
2023-09-14 2023-09-12 0.217 0 +0
2023-09-13 2023-09-11 0.217 0 +0
2023-09-12 2023-09-07 0.240 0 +0
2023-09-11 2023-09-06 0.231 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.229 0 +0
2023-08-29 2023-08-25 0.229 0 +0
2023-08-28 2023-08-24 0.229 0 +0
2023-08-25 2023-08-23 0.231 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.231 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.240 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.217 0 +0
2023-08-10 2023-08-08 0.217 0 +0
2023-08-09 2023-08-07 0.224 0 +0
2023-08-08 2023-08-04 0.226 0 +0
2023-08-07 2023-08-03 0.226 0 +0
2023-08-04 2023-08-02 0.226 0 +0
2023-08-03 2023-08-01 0.229 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.210 0 +0
2023-07-31 2023-07-27 0.225 0 +0
2023-07-28 2023-07-26 0.213 0 +0
2023-07-27 2023-07-25 0.213 0 +0
2023-07-26 2023-07-24 0.227 0 +0
2023-07-25 2023-07-21 0.227 0 +0
2023-07-24 2023-07-20 0.208 0 +0
2023-07-21 2023-07-19 0.222 0 +0
2023-07-20 2023-07-18 0.223 0 +0
2023-07-19 2023-07-14 0.223 0 +0
2023-07-18 2023-07-13 0.224 0 +0
2023-07-14 2023-07-12 0.223 0 +0
2023-07-13 2023-07-11 0.223 0 +0
2023-07-12 2023-07-10 0.223 0 +0
2023-07-11 2023-07-07 0.224 0 +0
2023-07-10 2023-07-06 0.222 0 +0
2023-07-07 2023-07-05 0.222 0 +0
2023-07-06 2023-07-04 0.221 0 +0
2023-07-05 2023-07-03 0.213 0 +0
2023-07-04 2023-06-30 0.206 0 +0
2023-07-03 2023-06-29 0.204 0 +0
2023-06-30 2023-06-28 0.212 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.204 0 +0
2023-06-27 2023-06-23 0.230 0 +0
2023-06-26 2023-06-21 0.213 0 +0
2023-06-23 2023-06-20 0.212 0 +0
2023-06-21 2023-06-19 0.213 0 +0
2023-06-20 2023-06-16 0.213 0 +0
2023-06-19 2023-06-15 0.213 0 +0
2023-06-16 2023-06-14 0.213 0 +0
2023-06-15 2023-06-13 0.213 0 +0
2023-06-14 2023-06-12 0.213 0 +0
2023-06-13 2023-06-09 0.213 0 +0
2023-06-12 2023-06-08 0.213 0 +0
2023-06-09 2023-06-07 0.213 0 +0
2023-06-08 2023-06-06 0.213 0 +0
2023-06-07 2023-06-05 0.213 0 +0
2023-06-06 2023-06-02 0.213 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.199 0 +0
2023-06-01 2023-05-30 0.199 0 +0
2023-05-31 2023-05-29 0.199 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.201 0 +0
2023-05-19 2023-05-17 0.201 0 +0
2023-05-18 2023-05-16 0.199 0 +0
2023-05-17 2023-05-15 0.203 0 +0
2023-05-16 2023-05-12 0.203 0 +0
2023-05-15 2023-05-11 0.209 0 +0
2023-05-12 2023-05-10 0.209 0 +0
2023-05-11 2023-05-09 0.209 0 +0
2023-05-10 2023-05-08 0.212 0 +0
2023-05-09 2023-05-05 0.227 0 +0
2023-05-08 2023-05-04 0.227 0 +0
2023-05-05 2023-05-03 0.237 0 +0
2023-05-04 2023-05-02 0.237 0 +0
2023-05-03 2023-04-28 0.237 0 +0
2023-05-02 2023-04-27 0.230 0 +0
2023-04-28 2023-04-26 0.231 0 +0
2023-04-27 2023-04-25 0.231 0 +0
2023-04-26 2023-04-24 0.251 0 +0
2023-04-25 2023-04-21 0.255 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.237 0 +0
2023-04-20 2023-04-18 0.237 0 +0
2023-04-19 2023-04-17 0.237 0 +0
2023-04-18 2023-04-14 0.237 0 +0
2023-04-17 2023-04-13 0.221 0 +0
2023-04-14 2023-04-12 0.221 0 +0
2023-04-13 2023-04-11 0.221 0 +0
2023-04-12 2023-04-06 0.234 0 +0
2023-04-11 2023-04-04 0.236 0 +0
2023-04-06 2023-04-03 0.236 0 +0
2023-04-04 2023-03-31 0.236 0 +0
2023-04-03 2023-03-30 0.247 0 +0
2023-03-31 2023-03-29 0.242 0 +0
2023-03-30 2023-03-28 0.242 0 +0
2023-03-29 2023-03-27 0.242 0 +0
2023-03-28 2023-03-24 0.242 0 +0
2023-03-27 2023-03-23 0.242 0 +0
2023-03-24 2023-03-22 0.240 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.221 0 +0
2023-03-21 2023-03-17 0.221 0 +0
2023-03-20 2023-03-16 0.210 0 +0
2023-03-17 2023-03-15 0.228 0 +0
2023-03-16 2023-03-14 0.221 0 +0
2023-03-15 2023-03-13 0.205 0 +0
2023-03-14 2023-03-10 0.205 0 +0
2023-03-13 2023-03-09 0.206 0 +0
2023-03-10 2023-03-08 0.210 0 +0
2023-03-09 2023-03-07 0.223 0 +0
2023-03-08 2023-03-06 0.233 0 +0
2023-03-07 2023-03-03 0.252 0 +0
2023-03-06 2023-03-02 0.242 0 +0
2023-03-03 2023-03-01 0.233 0 +0
2023-03-02 2023-02-28 0.232 0 +0
2023-03-01 2023-02-27 0.232 0 +0
2023-02-28 2023-02-24 0.232 0 +0
2023-02-27 2023-02-23 0.239 0 +0
2023-02-24 2023-02-22 0.261 0 +0
2023-02-23 2023-02-21 0.261 0 +0
2023-02-22 2023-02-20 0.261 0 +0
2023-02-21 2023-02-17 0.261 0 +0
2023-02-20 2023-02-16 0.242 0 +0
2023-02-17 2023-02-15 0.231 0 +0
2023-02-16 2023-02-14 0.231 0 +0
2023-02-15 2023-02-13 0.234 0 +0
2023-02-14 2023-02-10 0.234 0 +0
2023-02-13 2023-02-09 0.233 0 +0
2023-02-10 2023-02-08 0.233 0 +0
2023-02-09 2023-02-07 0.233 0 +0
2023-02-08 2023-02-06 0.226 0 +0
2023-02-07 2023-02-03 0.225 0 +0
2023-02-06 2023-02-02 0.232 0 +0
2023-02-03 2023-02-01 0.244 0 +0
2023-02-02 2023-01-31 0.224 0 +0
2023-02-01 2023-01-30 0.234 0 +0
2023-01-31 2023-01-27 0.252 0 +0
2023-01-30 2023-01-26 0.257 0 +0
2023-01-27 2023-01-20 0.257 0 +0
2023-01-26 2023-01-19 0.257 0 +0
2023-01-20 2023-01-18 0.242 0 +0
2023-01-19 2023-01-17 0.242 0 +0
2023-01-18 2023-01-16 0.227 0 +0
2023-01-17 2023-01-13 0.237 0 +0
2023-01-16 2023-01-12 0.233 0 +0
2023-01-13 2023-01-11 0.242 0 +0
2023-01-12 2023-01-10 0.237 0 +0
2023-01-11 2023-01-09 0.244 0 +0
2023-01-10 2023-01-06 0.237 0 +0
2023-01-09 2023-01-05 0.234 0 +0
2023-01-06 2023-01-04 0.240 0 +0
2023-01-05 2023-01-03 0.240 0 +0
2023-01-04 2022-12-30 0.250 0 +0
2023-01-03 2022-12-29 0.263 0 +0
2022-12-30 2022-12-28 0.263 0 +0
2022-12-29 2022-12-23 0.241 0 +0
2022-12-28 2022-12-22 0.228 0 +0
2022-12-23 2022-12-21 0.237 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.242 0 +0
2022-12-20 2022-12-16 0.252 0 +0
2022-12-19 2022-12-15 0.252 0 +0
2022-12-16 2022-12-14 0.252 0 +0
2022-12-15 2022-12-13 0.252 0 +0
2022-12-14 2022-12-12 0.244 0 +0
2022-12-13 2022-12-09 0.242 0 +0
2022-12-12 2022-12-08 0.221 0 +0
2022-12-09 2022-12-07 0.205 0 +0
2022-12-08 2022-12-06 0.205 0 +0
2022-12-07 2022-12-05 0.205 0 +0
2022-12-06 2022-12-02 0.220 0 +0
2022-12-05 2022-12-01 0.210 0 +0
2022-12-02 2022-11-30 0.227 0 +0
2022-12-01 2022-11-29 0.213 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.193 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.199 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.196 0 +0
2022-11-18 2022-11-16 0.198 0 +0
2022-11-17 2022-11-15 0.198 0 +0
2022-11-16 2022-11-14 0.199 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.199 0 +0
2022-11-11 2022-11-09 0.193 0 +0
2022-11-10 2022-11-08 0.193 0 +0
2022-11-09 2022-11-07 0.210 0 +0
2022-11-08 2022-11-04 0.210 0 +0
2022-11-07 2022-11-03 0.205 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.198 0 +0
2022-11-01 2022-10-28 0.198 0 +0
2022-10-31 2022-10-27 0.189 0 +0
2022-10-28 2022-10-26 0.146 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.160 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.191 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.210 0 +0
2022-10-12 2022-10-10 0.210 0 +0
2022-10-11 2022-10-07 0.210 0 +0
2022-10-10 2022-10-06 0.210 0 +0
2022-10-07 2022-10-05 0.210 0 +0
2022-10-06 2022-10-03 0.211 0 +0
2022-10-05 2022-09-30 0.230 0 +0
2022-10-03 2022-09-29 0.230 0 +0
2022-09-30 2022-09-28 0.231 0 +0
2022-09-29 2022-09-27 0.231 0 +0
2022-09-28 2022-09-26 0.210 0 +0
2022-09-27 2022-09-23 0.211 0 +0
2022-09-26 2022-09-22 0.211 0 +0
2022-09-23 2022-09-21 0.213 0 +0
2022-09-22 2022-09-20 0.226 0 +0
2022-09-21 2022-09-19 0.226 0 +0
2022-09-20 2022-09-16 0.229 0 +0
2022-09-19 2022-09-15 0.255 0 +0
2022-09-16 2022-09-14 0.257 0 +0
2022-09-15 2022-09-13 0.257 0 +0
2022-09-14 2022-09-09 0.263 0 +0
2022-09-13 2022-09-08 0.257 0 +0
2022-09-09 2022-09-07 0.257 0 +0
2022-09-08 2022-09-06 0.257 0 +0
2022-09-07 2022-09-05 0.252 0 +0
2022-09-06 2022-09-02 0.247 0 +0
2022-09-05 2022-09-01 0.242 0 +0
2022-09-02 2022-08-31 0.242 0 +0
2022-09-01 2022-08-30 0.231 0 +0
2022-08-31 2022-08-29 0.233 0 +0
2022-08-30 2022-08-26 0.233 0 +0
2022-08-29 2022-08-25 0.226 0 +0
2022-08-26 2022-08-24 0.226 0 +0
2022-08-25 2022-08-23 0.247 0 +0
2022-08-24 2022-08-22 0.247 0 +0
2022-08-23 2022-08-19 0.247 0 +0
2022-08-22 2022-08-18 0.242 0 +0
2022-08-19 2022-08-17 0.247 0 +0
2022-08-18 2022-08-16 0.242 0 +0
2022-08-17 2022-08-15 0.242 0 +0
2022-08-16 2022-08-12 0.242 0 +0
2022-08-15 2022-08-11 0.242 0 +0
2022-08-12 2022-08-10 0.233 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.231 0 +0
2022-08-09 2022-08-05 0.221 0 +0
2022-08-08 2022-08-04 0.221 0 +0
2022-08-05 2022-08-03 0.221 0 +0
2022-08-04 2022-08-02 0.221 0 +0
2022-08-03 2022-08-01 0.242 0 +0
2022-08-02 2022-07-29 0.242 0 +0
2022-08-01 2022-07-28 0.242 0 +0
2022-07-29 2022-07-27 0.233 0 +0
2022-07-28 2022-07-26 0.257 0 +0
2022-07-27 2022-07-25 0.257 0 +0
2022-07-26 2022-07-22 0.257 0 +0
2022-07-25 2022-07-21 0.255 0 +0
2022-07-22 2022-07-20 0.258 0 +0
2022-07-21 2022-07-19 0.259 0 +0
2022-07-20 2022-07-18 0.258 0 +0
2022-07-19 2022-07-15 0.242 0 +0
2022-07-18 2022-07-14 0.234 0 +0
2022-07-15 2022-07-13 0.258 0 +0
2022-07-14 2022-07-12 0.258 0 +0
2022-07-13 2022-07-11 0.248 0 +0
2022-07-12 2022-07-08 0.249 0 +0
2022-07-11 2022-07-07 0.242 0 +0
2022-07-08 2022-07-06 0.221 0 +0
2022-07-07 2022-07-05 0.219 0 +0
2022-07-06 2022-07-04 0.210 0 +0
2022-07-05 2022-06-30 0.222 0 +0
2022-07-04 2022-06-29 0.263 0 +0
2022-06-30 2022-06-28 0.263 0 +0
2022-06-29 2022-06-27 0.263 0 +0
2022-06-28 2022-06-24 0.263 0 +0
2022-06-27 2022-06-23 0.263 0 +0
2022-06-24 2022-06-22 0.263 0 +0
2022-06-23 2022-06-21 0.263 0 +0
2022-06-22 2022-06-20 0.237 0 +0
2022-06-21 2022-06-17 0.237 0 +0
2022-06-20 2022-06-16 0.237 0 +0
2022-06-17 2022-06-15 0.233 0 +0
2022-06-16 2022-06-14 0.231 0 +0
2022-06-15 2022-06-13 0.231 0 +0
2022-06-14 2022-06-10 0.231 0 +0
2022-06-13 2022-06-09 0.231 0 +0
2022-06-10 2022-06-08 0.229 0 +0
2022-06-09 2022-06-07 0.227 0 +0
2022-06-08 2022-06-06 0.216 0 +0
2022-06-07 2022-06-02 0.216 0 +0
2022-06-06 2022-06-01 0.213 0 +0
2022-06-02 2022-05-31 0.227 0 +0
2022-06-01 2022-05-30 0.233 0 +0
2022-05-31 2022-05-27 0.233 0 +0
2022-05-30 2022-05-26 0.231 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.240 0 +0
2022-05-25 2022-05-23 0.240 0 +0
2022-05-24 2022-05-20 0.240 0 +0
2022-05-23 2022-05-19 0.240 0 +0
2022-05-20 2022-05-18 0.240 0 +0
2022-05-19 2022-05-17 0.240 0 +0
2022-05-18 2022-05-16 0.240 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.237 0 +0
2022-05-13 2022-05-11 0.237 0 +0
2022-05-12 2022-05-10 0.237 0 +0
2022-05-11 2022-05-06 0.237 0 +0
2022-05-10 2022-05-05 0.237 0 +0
2022-05-06 2022-05-04 0.237 0 +0
2022-05-05 2022-05-03 0.231 0 +0
2022-05-04 2022-04-29 0.231 0 +0
2022-05-03 2022-04-28 0.229 0 +0
2022-04-29 2022-04-27 0.226 0 +0
2022-04-28 2022-04-26 0.224 0 +0
2022-04-27 2022-04-25 0.224 0 +0
2022-04-26 2022-04-22 0.224 0 +0
2022-04-25 2022-04-21 0.224 0 +0
2022-04-22 2022-04-20 0.226 0 +0
2022-04-21 2022-04-19 0.226 0 +0
2022-04-20 2022-04-14 0.221 0 +0
2022-04-19 2022-04-13 0.221 0 +0
2022-04-14 2022-04-12 0.219 0 +0
2022-04-13 2022-04-11 0.219 0 +0
2022-04-12 2022-04-08 0.219 0 +0
2022-04-11 2022-04-07 0.219 0 +0
2022-04-08 2022-04-06 0.217 0 +0
2022-04-07 2022-04-04 0.208 0 +0
2022-04-06 2022-04-01 0.208 0 +0
2022-04-04 2022-03-31 0.208 0 +0
2022-04-01 2022-03-30 0.203 0 +0
2022-03-31 2022-03-29 0.210 0 +0
2022-03-30 2022-03-28 0.210 0 +0
2022-03-29 2022-03-25 0.231 0 +0
2022-03-28 2022-03-24 0.231 0 +0
2022-03-25 2022-03-23 0.210 0 +0
2022-03-24 2022-03-22 0.205 0 +0
2022-03-23 2022-03-21 0.205 0 +0
2022-03-22 2022-03-18 0.204 0 +0
2022-03-21 2022-03-17 0.213 0 +0
2022-03-18 2022-03-16 0.213 0 +0
2022-03-17 2022-03-15 0.213 0 +0
2022-03-16 2022-03-14 0.213 0 +0
2022-03-15 2022-03-11 0.213 0 +0
2022-03-14 2022-03-10 0.213 0 +0
2022-03-11 2022-03-09 0.226 0 +0
2022-03-10 2022-03-08 0.226 0 +0
2022-03-09 2022-03-07 0.226 0 +0
2022-03-08 2022-03-04 0.226 0 +0
2022-03-07 2022-03-03 0.226 0 +0
2022-03-04 2022-03-02 0.226 0 +0
2022-03-03 2022-03-01 0.214 0 +0
2022-03-02 2022-02-28 0.212 0 +0
2022-03-01 2022-02-25 0.233 0 +0
2022-02-28 2022-02-24 0.233 0 +0
2022-02-25 2022-02-23 0.284 0 +0
2022-02-24 2022-02-22 0.284 0 +0
2022-02-23 2022-02-21 0.284 0 +0
2022-02-22 2022-02-18 0.284 0 +0
2022-02-21 2022-02-17 0.284 0 +0
2022-02-18 2022-02-16 0.284 0 +0
2022-02-17 2022-02-15 0.284 0 +0
2022-02-16 2022-02-14 0.284 0 +0
2022-02-15 2022-02-11 0.284 0 +0
2022-02-14 2022-02-10 0.284 0 +0
2022-02-11 2022-02-09 0.284 0 +0
2022-02-10 2022-02-08 0.284 0 +0
2022-02-09 2022-02-07 0.284 0 +0
2022-02-08 2022-02-04 0.284 0 +0
2022-02-07 2022-01-31 0.284 0 +0
2022-02-04 2022-01-27 0.284 0 +0
2022-01-28 2022-01-26 0.284 0 +0
2022-01-27 2022-01-25 0.284 0 +0
2022-01-26 2022-01-24 0.284 0 +0
2022-01-25 2022-01-21 0.284 0 +0
2022-01-24 2022-01-20 0.284 0 +0
2022-01-21 2022-01-19 0.284 0 +0
2022-01-20 2022-01-18 0.284 0 +0
2022-01-19 2022-01-17 0.261 0 +0
2022-01-18 2022-01-14 0.273 0 +0
2022-01-17 2022-01-13 0.273 0 +0
2022-01-14 2022-01-12 0.273 0 +0
2022-01-13 2022-01-11 0.273 0 +0
2022-01-12 2022-01-10 0.273 0 +0
2022-01-11 2022-01-07 0.273 0 +0
2022-01-10 2022-01-06 0.273 0 +0
2022-01-07 2022-01-05 0.258 0 +0
2022-01-06 2022-01-04 0.279 0 +0
2022-01-05 2022-01-03 0.279 0 +0
2022-01-04 2021-12-31 0.279 0 +0
2022-01-03 2021-12-29 0.284 0 +0
2021-12-30 2021-12-28 0.279 0 +0
2021-12-29 2021-12-24 0.279 0 +0
2021-12-28 2021-12-22 0.279 0 +0
2021-12-23 2021-12-21 0.268 0 +0
2021-12-22 2021-12-20 0.268 0 +0
2021-12-21 2021-12-17 0.268 0 +0
2021-12-20 2021-12-16 0.268 0 +0
2021-12-17 2021-12-15 0.252 0 +0
2021-12-16 2021-12-14 0.252 0 +0
2021-12-15 2021-12-13 0.252 0 +0
2021-12-14 2021-12-10 0.252 0 +0
2021-12-13 2021-12-09 0.252 0 +0
2021-12-10 2021-12-08 0.252 0 +0
2021-12-09 2021-12-07 0.252 0 +0
2021-12-08 2021-12-06 0.255 0 +0
2021-12-07 2021-12-03 0.257 0 +0
2021-12-06 2021-12-02 0.257 0 +0
2021-12-03 2021-12-01 0.258 0 +0
2021-12-02 2021-11-30 0.258 0 +0
2021-12-01 2021-11-29 0.258 0 +0
2021-11-30 2021-11-26 0.258 0 +0
2021-11-29 2021-11-25 0.258 0 +0
2021-11-26 2021-11-24 0.243 0 +0
2021-11-25 2021-11-23 0.231 0 +0
2021-11-24 2021-11-22 0.221 0 +0
2021-11-23 2021-11-19 0.221 0 +0
2021-11-22 2021-11-18 0.210 0 +0
2021-11-19 2021-11-17 0.213 0 +0
2021-11-18 2021-11-16 0.211 0 +0
2021-11-17 2021-11-15 0.206 0 +0
2021-11-16 2021-11-12 0.195 0 +0
2021-11-15 2021-11-11 0.191 0 +0
2021-11-12 2021-11-10 0.200 0 +0
2021-11-11 2021-11-09 0.195 0 +0
2021-11-10 2021-11-08 0.195 0 +0
2021-11-09 2021-11-05 0.192 0 +0
2021-11-08 2021-11-04 0.191 0 +0
2021-11-05 2021-11-03 0.190 0 +0
2021-11-04 2021-11-02 0.187 0 +0
2021-11-03 2021-11-01 0.185 0 +0
2021-11-02 2021-10-29 0.183 0 +0
2021-11-01 2021-10-28 0.183 0 +0
2021-10-29 2021-10-27 0.183 0 +0
2021-10-28 2021-10-26 0.183 0 +0
2021-10-27 2021-10-25 0.185 0 +0
2021-10-26 2021-10-22 0.185 0 +0
2021-10-25 2021-10-21 0.185 0 +0
2021-10-22 2021-10-20 0.185 0 +0
2021-10-21 2021-10-19 0.185 0 +0
2021-10-20 2021-10-18 0.185 0 +0
2021-10-19 2021-10-15 0.185 0 +0
2021-10-18 2021-10-12 0.189 0 +0
2021-10-15 2021-10-11 0.208 0 +0
2021-10-12 2021-10-08 0.208 0 +0
2021-10-11 2021-10-07 0.208 0 +0
2021-10-08 2021-10-06 0.208 0 +0
2021-10-07 2021-10-05 0.208 0 +0
2021-10-06 2021-10-04 0.208 0 +0
2021-10-05 2021-09-30 0.208 0 +0
2021-10-04 2021-09-29 0.208 0 +0
2021-09-30 2021-09-28 0.196 0 +0
2021-09-29 2021-09-27 0.196 0 +0
2021-09-28 2021-09-24 0.195 0 +0
2021-09-27 2021-09-23 0.195 0 +0
2021-09-24 2021-09-21 0.193 0 +0
2021-09-23 2021-09-20 0.193 0 +0
2021-09-21 2021-09-17 0.193 0 +0
2021-09-20 2021-09-16 0.209 0 +0
2021-09-17 2021-09-15 0.209 0 +0
2021-09-16 2021-09-14 0.216 0 +0
2021-09-15 2021-09-13 0.216 0 +0
2021-09-14 2021-09-10 0.216 0 +0
2021-09-13 2021-09-09 0.216 0 +0
2021-09-10 2021-09-08 0.216 0 +0
2021-09-09 2021-09-07 0.216 0 +0
2021-09-08 2021-09-06 0.211 0 +0
2021-09-07 2021-09-03 0.211 0 +0
2021-09-06 2021-09-02 0.211 0 +0
2021-09-03 2021-09-01 0.211 0 +0
2021-09-02 2021-08-31 0.217 0 +0
2021-09-01 2021-08-30 0.217 0 +0
2021-08-31 2021-08-27 0.217 0 +0
2021-08-30 2021-08-26 0.217 0 +0
2021-08-27 2021-08-25 0.217 0 +0
2021-08-26 2021-08-24 0.217 0 +0
2021-08-25 2021-08-23 0.217 0 +0
2021-08-24 2021-08-20 0.217 0 +0
2021-08-23 2021-08-19 0.217 0 +0
2021-08-20 2021-08-18 0.216 0 +0
2021-08-19 2021-08-17 0.216 0 +0
2021-08-18 2021-08-16 0.216 0 +0
2021-08-17 2021-08-13 0.217 0 +0
2021-08-16 2021-08-12 0.217 0 +0
2021-08-13 2021-08-11 0.217 0 +0
2021-08-12 2021-08-10 0.223 0 +0
2021-08-11 2021-08-09 0.223 0 +0
2021-08-10 2021-08-06 0.223 0 +0
2021-08-09 2021-08-05 0.223 0 +0
2021-08-06 2021-08-04 0.223 0 +0
2021-08-05 2021-08-03 0.223 0 +0
2021-08-04 2021-08-02 0.223 0 +0
2021-08-03 2021-07-30 0.216 0 +0
2021-08-02 2021-07-29 0.216 0 +0
2021-07-30 2021-07-28 0.216 0 +0
2021-07-29 2021-07-27 0.231 0 +0
2021-07-28 2021-07-26 0.231 0 +0
2021-07-27 2021-07-23 0.233 0 +0
2021-07-26 2021-07-22 0.233 0 +0
2021-07-23 2021-07-21 0.233 0 +0
2021-07-22 2021-07-20 0.233 0 +0
2021-07-21 2021-07-19 0.233 0 +0
2021-07-20 2021-07-16 0.233 0 +0
2021-07-19 2021-07-15 0.233 0 +0
2021-07-16 2021-07-14 0.233 0 +0
2021-07-15 2021-07-13 0.248 0 +0
2021-07-14 2021-07-12 0.248 0 +0
2021-07-13 2021-07-09 0.248 0 +0
2021-07-12 2021-07-08 0.268 0 +0
2021-07-09 2021-07-07 0.247 0 +0
2021-07-08 2021-07-06 0.249 0 +0
2021-07-07 2021-07-05 0.249 0 +0
2021-07-06 2021-07-02 0.249 0 +0
2021-07-05 2021-06-30 0.247 0 +0
2021-07-02 2021-06-29 0.249 0 +0
2021-06-30 2021-06-28 0.249 0 +0
2021-06-29 2021-06-25 0.249 0 +0
2021-06-28 2021-06-24 0.244 0 +0
2021-06-25 2021-06-23 0.263 0 +0
2021-06-24 2021-06-22 0.258 0 +0
2021-06-23 2021-06-21 0.248 0 +0
2021-06-22 2021-06-18 0.250 0 +0
2021-06-21 2021-06-17 0.250 0 +0
2021-06-18 2021-06-16 0.273 0 +0
2021-06-17 2021-06-15 0.273 0 +0
2021-06-16 2021-06-11 0.273 0 +0
2021-06-15 2021-06-10 0.268 0 +0
2021-06-11 2021-06-09 0.268 0 +0
2021-06-10 2021-06-08 0.248 0 +0
2021-06-09 2021-06-07 0.248 0 +0
2021-06-08 2021-06-04 0.248 0 +0
2021-06-07 2021-06-03 0.247 0 +0
2021-06-04 2021-06-02 0.247 0 +0
2021-06-03 2021-06-01 0.252 0 +0
2021-06-02 2021-05-31 0.251 0 +0
2021-06-01 2021-05-28 0.250 0 +0
2021-05-31 2021-05-27 0.284 0 +0
2021-05-28 2021-05-26 0.289 0 +0
2021-05-27 2021-05-25 0.263 0 +0
2021-05-26 2021-05-24 0.273 0 +0
2021-05-25 2021-05-21 0.273 0 +0
2021-05-24 2021-05-20 0.273 0 +0
2021-05-21 2021-05-18 0.273 0 +0
2021-05-20 2021-05-17 0.273 0 +0
2021-05-18 2021-05-14 0.279 0 +0
2021-05-17 2021-05-13 0.263 0 +0
2021-05-14 2021-05-12 0.263 0 +0
2021-05-13 2021-05-11 0.263 0 +0
2021-05-12 2021-05-10 0.279 0 +0
2021-05-11 2021-05-07 0.284 0 +0
2021-05-10 2021-05-06 0.279 0 +0
2021-05-07 2021-05-05 0.273 0 +0
2021-05-06 2021-05-04 0.273 0 +0
2021-05-05 2021-05-03 0.279 0 +0
2021-05-04 2021-04-30 0.284 0 +0
2021-05-03 2021-04-29 0.284 0 -66,578
2021-04-26 2021-04-22 0.248 66,578 -76,089 0.01% 16,520
2021-02-25 2021-02-23 0.260 142,667 -47,555 0.01% 37,050
2021-01-18 2021-01-14 0.208 190,222 +19,022 0.02% 39,600
2020-07-15 2020-07-13 0.223 171,200 +13,316 0.01% 38,160
2020-05-22 2020-05-20 0.252 157,884 -95,112 0.01% 39,840
2020-03-20 2020-03-18 0.250 252,996 -24,728 0.02% 63,308
2019-10-08 2019-10-03 0.340 277,724 -19,023 0.02% 94,346
2019-10-04 2019-10-02 0.340 296,747 +7,443 0.02% 100,808
2019-09-17 2019-09-13 0.334 289,304 +9,272 0.02% 96,720
2019-09-11 2019-09-09 0.340 280,032 +92,726 0.02% 95,130
2019-08-16 2019-08-14 0.431 187,306 -11,127 0.02% 80,800
2019-07-31 2019-07-29 0.485 198,433 +14,836 0.02% 96,300
2019-06-24 2019-06-20 0.528 183,597 +12,982 0.02% 97,020
2019-04-29 2019-04-25 0.572 170,615 +12,981 0.01% 97,520
2018-12-12 2018-12-10 0.773 157,634 -12,981 0.01% 121,873
2018-12-11 2018-12-07 0.705 170,615 -14,087 0.01% 120,270
2018-12-04 2018-11-30 0.648 184,702 +26,386 0.02% 119,700
2018-11-19 2018-11-15 0.568 158,316 +8,796 0.01% 90,000
2018-10-03 2018-09-28 0.568 149,520 +8,795 0.01% 85,000
2018-09-12 2018-09-10 0.603 140,725 +5,277 0.01% 84,800
2018-08-30 2018-08-28 0.812 135,448 +10,261 0.01% 109,971
2018-08-20 2018-08-16 0.763 125,187 +16,258 0.01% 95,480
2018-06-21 2018-06-19 0.861 108,929 -6,503 0.01% 93,800
2018-02-20 2018-02-13 1.119 115,432 +6,503 0.01% 129,220
2018-02-07 2018-02-05 1.156 108,929 +11,381 0.01% 125,960
2018-02-05 2018-02-01 1.169 97,548 -81,290 0.01% 114,000
2017-12-29 2017-12-27 1.304 178,838 -4,877 0.02% 233,200
2017-12-15 2017-12-13 1.193 183,715 +81,290 0.02% 219,219
2017-11-16 2017-11-14 1.107 102,425 +4,877 0.01% 113,400
2017-09-26 2017-09-22 1.398 97,548 +2,241 0.01% 136,332
2017-08-31 2017-08-29 1.410 95,307 -39,711 0.01% 134,400
2017-07-25 2017-07-21 1.398 135,018 -28,592 0.01% 188,700
2017-06-21 2017-06-19 1.473 163,610 +28,592 0.02% 241,019
2017-06-14 2017-06-12 1.385 135,018 -4,766 0.01% 187,000
2017-06-12 2017-06-08 1.385 139,784 -15,884 0.01% 193,600
2017-06-09 2017-06-07 1.246 155,668 -15,885 0.02% 194,040
2017-06-07 2017-06-05 1.121 171,553 -15,884 0.02% 192,240
2017-03-30 2017-03-28 1.133 187,437 +4,765 0.02% 212,400
2017-03-24 2017-03-22 1.196 182,672 -23,827 0.02% 218,500
2017-03-20 2017-03-16 1.184 206,499 +23,827 0.02% 244,400
2017-03-01 2017-02-27 1.259 182,672 -15,884 0.02% 230,000
2017-02-21 2017-02-17 1.221 198,556 +39,711 0.02% 242,500
2017-02-17 2017-02-15 1.246 158,845 +15,884 0.02% 198,000
2017-02-07 2017-02-03 1.284 142,961 +22,239 0.01% 183,601
2017-02-06 2017-02-02 1.272 120,722 +1,588 0.01% 153,520
2017-02-03 2017-02-01 1.284 119,134 +7,942 0.01% 153,000
2017-01-26 2017-01-24 1.309 111,192 -55,595 0.01% 145,601
2017-01-20 2017-01-18 1.297 166,787 +31,769 0.02% 216,300
2017-01-19 2017-01-17 1.272 135,018 +22,238 0.01% 171,700
2017-01-16 2017-01-12 1.284 112,780 +15,884 0.01% 144,840
2017-01-09 2017-01-05 1.322 96,896 +23,827 0.01% 128,101
2017-01-04 2016-12-30 1.473 73,069 -15,884 0.01% 107,640
2017-01-03 2016-12-29 1.448 88,953 -39,712 0.01% 128,800
2016-12-20 2016-12-16 1.385 128,665 +15,885 0.01% 178,201
2016-12-13 2016-12-09 1.435 112,780 +39,711 0.01% 161,880
2016-12-12 2016-12-08 1.473 73,069 +39,712 0.01% 107,640
2016-11-03 2016-11-01 1.649 33,357 -158,846 0.00% 55,019
2016-11-02 2016-10-31 1.687 192,203 +144,549 0.02% 324,281
2016-10-06 2016-10-04 1.662 47,654 -15,884 0.00% 79,201
2016-10-05 2016-10-03 1.649 63,538 -15,885 0.01% 104,800
2016-09-27 2016-09-23 1.549 79,423 -7,942 0.01% 123,001
2016-09-23 2016-09-21 1.498 87,365 +15,885 0.01% 130,900
2016-09-22 2016-09-20 1.523 71,480 +23,826 0.01% 108,900
2016-09-19 2016-09-14 1.536 47,654 +15,885 0.00% 73,201
2016-09-15 2016-09-13 1.561 31,769 -47,654 0.00% 49,600
2016-09-14 2016-09-12 1.486 79,423 +15,885 0.01% 118,001
2016-09-13 2016-09-09 1.662 63,538 -31,769 0.01% 105,600
2016-09-12 2016-09-08 1.662 95,307 +15,884 0.01% 158,400
2016-09-09 2016-09-07 1.700 79,423 +79,423 0.01% 135,001
2016-07-06 2016-07-04 1.357 0 -7,736
2016-06-14 2016-06-10 1.422 7,736 -4,641 0.00% 11,000
2016-06-13 2016-06-08 1.422 12,377 -7,736 0.00% 17,600
2016-06-07 2016-06-03 1.254 20,113 +3,094 0.00% 25,220
2016-06-03 2016-06-01 1.267 17,019 +4,642 0.00% 21,560
2016-06-02 2016-05-31 1.254 12,377 +4,641 0.00% 15,520
2016-04-18 2016-04-14 1.422 7,736 +7,736 0.00% 11,000
2016-01-18 2016-01-14 1.590 0 -38,679
2015-12-07 2015-12-03 1.706 38,679 -4,641 0.00% 66,000
2015-12-04 2015-12-02 1.810 43,320 -4,642 0.00% 78,400
2015-12-03 2015-12-01 1.732 47,962 -27,848 0.00% 83,081
2015-12-01 2015-11-27 1.629 75,810 +27,848 0.01% 123,479
2015-11-27 2015-11-25 1.370 47,962 +38,679 0.00% 65,720
2015-11-16 2015-11-12 1.112 9,283 +4,642 0.00% 10,320
2015-10-26 2015-10-22 1.163 4,641 +4,641 0.00% 5,399
2015-08-06 2015-08-04 1.633 0 -2,964
2015-07-30 2015-07-28 1.633 2,964 -2,965 0.00% 4,840
2015-07-07 2015-07-03 1.619 5,929 -4,446 0.00% 9,601
2015-06-29 2015-06-25 1.781 10,375 -22,232 0.00% 18,480
2015-06-26 2015-06-24 1.862 32,607 -37,054 0.00% 60,720
2015-06-25 2015-06-23 1.889 69,661 -51,875 0.01% 131,600
2015-06-18 2015-06-16 1.714 121,536 +22,232 0.01% 208,280
2015-06-17 2015-06-15 1.754 99,304 -53,357 0.01% 174,201
2015-06-16 2015-06-12 1.646 152,661 +16,304 0.02% 251,320
2015-06-11 2015-06-09 1.646 136,357 +37,053 0.01% 224,479
2015-06-08 2015-06-04 1.795 99,304 +51,875 0.01% 178,221
2015-06-05 2015-06-03 1.754 47,429 +22,233 0.00% 83,201
2015-06-04 2015-06-02 1.808 25,196 -7,411 0.00% 45,559
2015-05-29 2015-05-27 1.862 32,607 +7,411 0.00% 60,720
2015-05-27 2015-05-22 1.876 25,196 +14,821 0.00% 47,259
2015-05-21 2015-05-19 1.700 10,375 -164,518 0.00% 17,640
2015-04-28 2015-04-24 1.619 174,893 +2,964 0.02% 283,200
2015-04-20 2015-04-16 1.538 171,929 +22,232 0.02% 264,480
2015-04-17 2015-04-15 1.579 149,697 +1,483 0.02% 236,341
2015-04-16 2015-04-14 1.579 148,214 +111,160 0.02% 233,999
2015-04-15 2015-04-13 1.498 37,054 +1,483 0.00% 55,501
2015-04-10 2015-04-08 1.633 35,571 +14,821 0.00% 58,079
2015-03-24 2015-03-20 1.727 20,750 -2,964 0.00% 35,840
2015-03-17 2015-03-13 1.781 23,714 +4,446 0.00% 42,239
2015-01-28 2015-01-26 1.930 19,268 -14,821 0.00% 37,180
2015-01-26 2015-01-22 1.781 34,089 -7,411 0.00% 60,719
2015-01-19 2015-01-15 1.754 41,500 -14,822 0.00% 72,800
2015-01-08 2015-01-06 1.484 56,322 -1,482 0.01% 83,601
2015-01-06 2015-01-02 1.484 57,804 +14,822 0.01% 85,801
2015-01-02 2014-12-29 1.484 42,982 +2,964 0.00% 63,800
2014-12-22 2014-12-18 1.660 40,018 -4,446 0.00% 66,420
2014-12-18 2014-12-16 1.714 44,464 +1,482 0.00% 76,199
2014-12-17 2014-12-15 1.727 42,982 +1,482 0.00% 74,240
2014-12-03 2014-12-01 1.808 41,500 +4,446 0.00% 75,040
2014-11-28 2014-11-26 1.862 37,054 -60,768 0.00% 69,001
2014-11-26 2014-11-24 1.984 97,822 -179,339 0.01% 194,041
2014-11-25 2014-11-21 1.822 277,161 -22,232 0.03% 504,900
2014-11-20 2014-11-18 1.889 299,393 -17,786 0.03% 565,600
2014-11-18 2014-11-14 1.849 317,179 +35,571 0.03% 586,360
2014-11-17 2014-11-13 1.768 281,608 0.03% 497,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top